券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/20 | 0 | 38.79 | 0 | 0.00 | 38.50 | 0 | 4 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 37.65 | 37.50 | -0.1 | 4 | -2.32% |
|
| 2022/04/26 | 0 | 27.30 | 0 | 0.00 | 27.00 | 0 | 35 | 0.05% |
|
| 2021/04/27 | 0 | 22.20 | 0 | 0.00 | 22.30 | 0 | 5 | 0.45% |
|
| 2021/04/09 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 5 | 0.47% |
|
| 2021/03/22 | 0 | 21.95 | 0 | 0.00 | 22.05 | 0 | 5 | 0.47% |
|
| 2021/03/19 | 0 | 21.10 | 0 | 0.00 | 21.30 | 0 | 5 | 0.44% |
|
| 2021/02/22 | 0 | 21.75 | 0 | 0.00 | 21.85 | 0 | 8 | 0.57% |
|
| 2021/02/03 | 0.1 | 18.70 | 0 | 0.00 | 18.80 | 0.1 | 7 | 0.68% |
|
| 2020/11/25 | 0 | 21.80 | 0 | 0.00 | 22.05 | 0 | 8 | 0.54% |
|
| 2020/11/11 | 0 | 21.80 | 1 | 22.00 | 22.00 | -1 | 8 | -11.77% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 8 | -12.10% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 18.35 | 18.95 | -1 | 9 | -10.99% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 10 | -28.80% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 12 | -8.13% |
|
| 2020/09/15 | 2 | 18.05 | 0 | 0.00 | 18.30 | 2 | 17 | 11.34% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 18 | -5.42% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 34 | -2.92% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 18.30 | 18.20 | -2 | 36 | -5.44% |
|
| 2020/08/05 | 2 | 18.00 | 0 | 0.00 | 18.50 | 2 | 36 | 5.43% |
|
| 2020/08/04 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 36 | 2.74% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 19.25 | 19.25 | -3 | 36 | -8.15% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 37 | -2.70% |
|
| 2020/07/10 | 3 | 22.70 | 0 | 0.00 | 21.00 | 3 | 36 | 8.23% |
|
| 2020/07/08 | 7 | 23.37 | 0 | 0.00 | 23.00 | 7 | 35 | 19.49% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 24.00 | 24.25 | -1 | 35 | -2.81% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 23.73 | 24.55 | -2 | 37 | -5.33% |
|
| 2020/06/24 | 0 | 0.00 | 0.1 | 20.80 | 21.00 | -0.1 | 35 | -0.21% |
|
| 2020/06/23 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 34 | 2.87% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 24.75 | 24.90 | -1 | 33 | -3.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 23.00 | 23.45 | -1 | 32 | -3.03% |
|
| 2020/06/11 | 2 | 20.55 | 0 | 0.00 | 20.30 | 2 | 36 | 5.52% |
|
| 2020/06/09 | 1 | 24.10 | 0 | 0.00 | 23.40 | 1 | 35 | 2.83% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 26.80 | 27.50 | -1 | 39 | -2.56% |
|
| 2020/06/01 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 32 | 3.10% |
|
| 2020/05/28 | 1 | 16.40 | 0 | 0.00 | 17.10 | 1 | 29 | 3.40% |
|
| 2020/05/20 | 0.1 | 13.15 | 0 | 0.00 | 13.15 | 0.1 | 27 | 0.27% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 8.00 | 7.92 | -1 | 33 | -3.02% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 10.53 | 10.00 | -2 | 39 | -5.07% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 11.40 | 11.15 | -1 | 62 | -1.60% |
|
| 2019/10/08 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 64 | 1.54% |
|
| 2019/10/04 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 73 | 1.35% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 12.25 | 11.65 | -1 | 90 | -1.10% |
|
| 2019/09/20 | 1 | 11.45 | 0 | 0.00 | 11.85 | 1 | 97 | 1.02% |
|
| 2019/09/18 | 2 | 11.08 | 4 | 12.38 | 13.00 | -2 | 98 | -2.03% |
|
| 2019/09/17 | 2 | 11.13 | 1 | 11.90 | 11.90 | 1 | 98 | 1.02% |
|
| 2019/09/16 | 1 | 11.70 | 1 | 12.85 | 12.00 | 0 | 100 | 0.00% |
|
| 2019/09/12 | 1 | 11.55 | 0 | 0.00 | 12.60 | 1 | 99 | 1.01% |
|
| 2019/09/11 | 2 | 11.38 | 3 | 12.47 | 12.20 | -1 | 98 | -1.01% |
|
| 2019/09/10 | 1 | 11.70 | 0 | 0.00 | 12.60 | 1 | 96 | 1.04% |
|
| 2019/09/05 | 1 | 11.45 | 0 | 0.00 | 12.20 | 1 | 96 | 1.04% |
|
| 2019/09/04 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 95 | 1.04% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 13.10 | 13.30 | -2 | 92 | -2.16% |
|
| 2019/08/16 | 1 | 11.85 | 0 | 0.00 | 13.45 | 1 | 86 | 1.16% |
|
| 2019/08/13 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 83 | 1.20% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.75 | 14.25 | -1 | 81 | -1.22% |
|
| 2019/07/19 | 1 | 13.80 | 1 | 14.35 | 14.35 | 0 | 80 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 74 | -2.69% |
|
| 2019/07/15 | 2 | 13.13 | 0 | 0.00 | 12.80 | 2 | 66 | 3.00% |
|
| 2019/07/12 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 64 | 1.56% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 14.35 | 15.45 | -3 | 52 | -5.71% |
|
| 2019/07/05 | 3 | 11.45 | 0 | 0.00 | 12.80 | 3 | 42 | 7.11% |
|
| 2019/06/26 | 0 | 15.50 | 0 | 0.00 | 14.55 | 0 | 28 | 0.03% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 15.40 | 15.05 | -2 | 25 | -7.86% |
|