星通 (3025)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
59.2
漲跌
▼1.5
漲幅
-2.47%
成交量
623張
產業
上市通信網路類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/24	0.3	59.15	0	0.00	59.20	0.3	1,218	0.03%
2026/04/23	0.2	60.79	0	0.00	60.70	0.2	1,233	0.02%
2026/04/22	0	0.00	1	64.10	64.30	-1	1,239	-0.08%
2026/04/10	0	0.00	0	66.00	64.90	0	1,615	0.00%
2026/04/09	0	64.00	1	63.60	64.50	-1	1,623	-0.06%
2026/04/07	1	60.70	0	0.00	62.40	1	1,609	0.06%
2026/03/19	0	0.00	0.1	66.60	64.60	-0.1	2,118	-0.01%
2026/03/13	0	0.00	0.1	62.00	61.80	-0.1	2,140	0.00%
2026/03/06	0	0.00	2	56.90	57.60	-2	2,333	-0.09%
2026/03/04	0	0.00	0	57.50	54.60	0	2,346	0.00%
2026/02/26	0	0.00	4	57.25	58.50	-4	2,316	-0.17%
2026/02/25	1	54.60	0	0.00	54.90	1	2,292	0.04%
2026/02/24	0	0.00	1	55.80	56.00	-1	2,282	-0.04%
2026/02/23	0	0.00	1	55.20	55.00	-1	2,269	-0.04%
2026/02/09	1	56.80	0	0.00	56.90	1	2,231	0.04%
2026/02/05	0	0.00	1	69.00	67.70	-1	2,188	-0.05%
2026/02/02	1	65.10	0	0.00	66.00	1	2,161	0.05%
2026/01/30	0	0.00	4	73.90	69.10	-4	2,127	-0.19%
2026/01/29	0	0.00	2	77.00	76.70	-2	2,055	-0.10%
2026/01/28	0	0.00	1	76.00	75.90	-1	2,009	-0.05%
2026/01/27	3	74.37	0	0.00	74.70	3	1,974	0.15%
2026/01/26	1	72.30	0	0.00	72.40	1	1,872	0.05%
2026/01/23	1	71.40	1	73.00	71.40	0	1,848	0.00%
2026/01/22	0	0.00	1	72.40	72.10	-1	1,835	-0.05%
2026/01/21	1	71.50	0	0.00	72.10	1	1,817	0.06%
2026/01/20	1	73.30	3	73.00	71.70	-2	1,787	-0.11%
2026/01/16	0	0.00	3	72.80	72.10	-3	1,739	-0.17%
2026/01/15	2	73.40	1	71.90	73.70	1	1,717	0.06%
2026/01/13	0	0.00	3	73.77	74.40	-3	1,660	-0.18%
2026/01/12	8	76.05	6	75.17	75.00	2	1,599	0.13%
2026/01/08	5	74.66	3	75.00	70.80	2	1,468	0.14%
2026/01/05	3	62.80	0	0.00	63.80	3	1,343	0.22%
2025/12/30	0	0.00	1	64.00	65.10	-1	1,300	-0.08%
2025/12/29	1	64.30	10	65.00	64.00	-9	1,288	-0.70%
2025/12/26	0	0.00	1.1	67.91	66.90	-1.1	1,253	-0.09%
2025/12/24	0	0.00	1	67.80	67.90	-1	1,226	-0.08%
2025/12/23	0	0.00	12	63.65	65.50	-12	1,098	-1.09%
2025/12/22	11	64.45	6	64.35	63.20	5	1,041	0.48%
2025/12/19	4	60.98	4.2	62.20	63.70	-0.2	966	-0.02%
2025/12/18	1	60.50	2	60.70	60.50	-1	933	-0.11%
2025/12/17	1	61.70	10	62.68	61.60	-9	916	-0.98%
2025/12/16	0	0.00	6	61.65	61.20	-6	890	-0.67%
2025/12/15	17	63.22	7	62.79	63.20	10	860	1.16%
2025/12/12	33	62.08	2	62.40	62.00	31	806	3.84%
2025/12/11	15	59.67	18	59.11	58.80	-3	705	-0.42%
2025/12/10	0	0.00	0.2	58.00	57.90	-0.2	650	-0.03%
2025/12/08	0	0.00	2	54.10	54.90	-2	610	-0.33%
2025/12/05	0	0.00	1	55.00	54.10	-1	595	-0.17%
2025/12/03	4	53.80	0	0.00	52.50	4	558	0.72%
2025/12/02	2	52.65	0	0.00	51.90	2	530	0.38%
2025/12/01	7	54.74	7	54.01	53.80	0	516	0.00%
2025/11/25	0	0.00	1	44.80	44.85	-1	531	-0.19%
2025/10/23	0	0.00	1	47.00	47.00	-1	569	-0.18%
2025/09/10	0	0.00	2	46.30	46.30	-2	555	-0.36%
2025/09/02	7	49.31	0	0.00	49.00	7	512	1.37%
2025/09/01	1	52.70	0	0.00	50.70	1	493	0.20%
2025/08/29	1	52.90	3	52.57	52.90	-2	401	-0.50%
2025/08/27	0	0.00	13	52.04	51.70	-13	339	-3.83%
2025/08/14	3	51.33	3	51.73	51.50	0	297	0.00%
2025/08/11	0	0.00	1	48.85	48.85	-1	273	-0.37%
2025/07/29	3	49.35	0	0.00	49.35	3	271	1.11%
2025/07/02	3	52.10	0	0.00	50.90	3	332	0.90%
2025/06/26	0	0.00	1	50.10	49.75	-1	264	-0.38%
2025/06/25	3	49.27	0	0.00	49.25	3	272	1.10%
2025/06/19	1	49.20	0	0.00	49.10	1	281	0.35%
2025/06/11	4	50.45	0	0.00	50.30	4	289	1.38%
2025/06/06	1	51.00	0	0.00	51.00	1	301	0.33%
2025/05/07	0	0.00	2	50.80	50.60	-2	527	-0.38%