夆典 (3052)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.10
漲跌
▲0.75
漲幅
+5.62%
成交量
9,065張
產業
上市營建類股▲0.00%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	22	14.28	11.2	14.00	14.10	10.8	1,624	0.67%
2024/04/17	0	0.00	2	13.10	13.35	-2	1,526	-0.13%
2024/04/15	2	13.40	2	13.50	13.40	0	1,462	0.00%
2024/04/12	2	13.40	0	0.00	13.40	2	1,446	0.14%
2024/04/08	0	0.00	2	13.60	13.55	-2	1,249	-0.16%
2024/04/03	2	13.45	2	13.60	13.45	0	1,216	0.00%
2024/04/02	3	13.50	0	0.00	13.50	3	1,188	0.25%
2024/04/01	0	0.00	2	13.50	13.45	-2	1,145	-0.17%
2024/03/29	2	13.35	0	0.00	13.35	2	1,083	0.18%
2024/03/21	0	0.00	2	12.65	12.65	-2	933	-0.21%
2024/03/20	2	12.55	0	0.00	12.55	2	933	0.21%
2024/03/18	0	0.00	2	12.45	12.50	-2	968	-0.21%
2024/03/12	2	13.05	0	0.00	13.05	2	873	0.23%
2024/03/08	0	0.00	2	13.10	12.75	-2	832	-0.24%
2024/03/07	2	12.95	0	0.00	12.95	2	810	0.25%
2024/03/06	0	0.00	2	12.90	12.85	-2	801	-0.25%
2024/03/04	2	12.75	2	12.90	12.75	0	756	0.00%
2024/03/01	2	12.70	0	0.00	12.70	2	750	0.27%
2024/02/29	0	0.00	1	12.40	12.45	-1	738	-0.14%
2024/02/22	0	0.00	2	12.70	12.70	-2	719	-0.28%
2024/02/19	0	0.00	2	12.65	12.65	-2	692	-0.29%
2024/02/16	2	12.55	2	12.55	12.55	0	683	0.00%
2024/02/05	2	12.60	2	12.60	12.60	0	649	0.00%
2024/02/02	2	12.50	2	12.50	12.50	0	634	0.00%
2024/02/01	2	12.40	2	12.30	12.40	0	612	0.00%
2024/01/30	2	12.30	0	0.00	12.30	2	586	0.34%
2024/01/29	2	12.50	0	0.00	12.50	2	575	0.35%
2024/01/26	0	0.00	2	12.20	12.10	-2	548	-0.36%
2024/01/25	2	12.10	2	12.15	12.10	0	539	0.00%
2024/01/24	2	12.05	2	12.15	12.05	0	532	0.00%
2024/01/22	0	0.00	2	12.05	12.05	-2	507	-0.39%
2024/01/19	0	0.00	2	11.90	11.95	-2	502	-0.40%
2024/01/16	2	12.00	0	0.00	12.00	2	484	0.41%
2024/01/15	2	12.15	2	12.25	12.15	0	494	0.00%
2024/01/12	2	12.15	0	0.00	12.15	2	484	0.41%
2024/01/11	2	12.15	0	0.00	12.15	2	474	0.42%
2024/01/09	0.1	11.80	0	0.00	11.70	0.1	430	0.02%
2024/01/08	0.1	12.00	0	0.00	11.80	0.1	434	0.02%
2023/12/26	0	0.00	2	11.90	11.95	-2	431	-0.46%
2023/12/25	2	11.80	0	0.00	11.80	2	431	0.46%
2023/12/21	0	0.00	5	12.00	11.95	-5	422	-1.18%
2023/12/20	0	0.00	2	12.00	11.90	-2	424	-0.47%
2023/12/14	2	12.05	0	0.00	12.05	2	402	0.50%
2023/12/13	25	11.60	27	11.79	11.90	-2	371	-0.54%
2023/12/05	2	11.60	0	0.00	11.60	2	336	0.59%
2023/11/28	0	11.60	0	0.00	11.55	0	343	0.01%
2023/11/27	0	0.00	2	11.45	11.55	-2	338	-0.59%
2023/11/20	0	11.10	2	11.15	11.15	-2	395	-0.51%
2023/11/10	0	0.00	0	11.25	11.20	0	432	0.00%
2023/11/07	2	11.35	0	0.00	11.35	2	555	0.36%
2023/11/03	0	0.00	2	11.25	11.25	-2	573	-0.35%
2023/11/01	0	0.00	2	11.20	11.15	-2	635	-0.31%
2023/10/25	2	11.35	0	0.00	11.35	2	723	0.28%
2023/10/24	0	0.00	2	11.35	11.30	-2	725	-0.28%
2023/10/23	2	11.25	2	11.20	11.25	0	725	0.00%
2023/10/20	2	11.05	0	0.00	11.05	2	713	0.28%
2023/10/11	0	11.50	0	0.00	11.30	0	869	0.00%
2023/10/05	0	11.70	0	0.00	11.35	0	909	0.00%
2023/09/28	0	0.00	2	11.65	11.55	-2	1,007	-0.20%
2023/09/26	0	11.75	0	0.00	11.60	0	1,011	0.00%
2023/09/25	2	11.65	0	0.00	11.65	2	1,014	0.20%
2023/09/22	0	0.00	2	11.60	11.55	-2	1,013	-0.20%
2023/09/21	2	11.50	0	0.00	11.50	2	1,015	0.20%
2023/09/19	0	11.65	0	0.00	11.60	0	1,019	0.00%
2023/09/05	2	11.65	0	0.00	11.65	2	1,071	0.19%
2023/08/30	0	0.00	2	11.45	11.45	-2	1,099	-0.18%
2023/08/28	2	11.55	0	0.00	11.55	2	1,093	0.18%
2023/08/25	0	0.00	2	12.30	12.40	-2	1,065	-0.19%
2023/08/23	2	12.35	0	0.00	12.35	2	1,033	0.19%
2023/08/21	0	0.00	20	12.30	12.30	-20	1,042	-1.92%
2023/08/17	0	0.00	2	12.45	12.45	-2	1,054	-0.19%
2023/08/16	2	12.35	0	0.00	12.35	2	1,047	0.19%
2023/08/14	0	0.00	2	12.15	12.05	-2	1,046	-0.19%
2023/08/11	2	12.15	0	0.00	12.10	2	1,036	0.19%
2023/08/08	2	13.55	2	13.70	13.55	0	978	0.00%
2023/08/07	22	13.60	2	13.50	13.60	20	968	2.07%
2023/08/01	2	13.35	0	0.00	13.35	2	863	0.23%
2023/07/25	0	0.00	2	12.90	12.75	-2	845	-0.24%
2023/07/24	2	12.70	0	0.00	12.70	2	833	0.24%
2023/07/20	0	0.00	2	13.15	13.05	-2	817	-0.24%
2023/07/19	2	13.05	3	13.25	13.05	-1	812	-0.12%
2023/07/18	2	13.15	2	13.20	13.15	0	796	0.00%
2023/07/17	2	13.10	0	0.00	13.10	2	774	0.26%
2023/07/14	20	13.00	20	13.25	13.20	0	721	0.00%
2023/07/11	0	0.00	4	12.90	12.90	-4	631	-0.63%
2023/07/07	2	12.00	0	0.00	12.00	2	556	0.36%
2023/07/06	2	12.10	0	0.00	12.10	2	559	0.36%
2023/06/29	0	0.00	2	12.25	12.15	-2	570	-0.35%
2023/06/28	0	0.00	3	12.20	12.15	-3	570	-0.53%
2023/06/21	0	0.00	2	12.25	12.20	-2	566	-0.35%
2023/06/20	2	12.15	0	0.00	12.15	2	564	0.35%
2023/06/15	0	0.00	2	12.45	12.35	-2	547	-0.37%
2023/06/13	2	12.45	2	12.35	12.45	0	537	0.00%
2023/06/09	2	12.25	0	0.00	12.25	2	516	0.39%
2023/06/05	0	0.00	7	12.37	12.35	-7	513	-1.36%
2023/06/02	2	12.20	2	12.05	12.20	0	479	0.00%
2023/05/24	0	0.00	5	12.20	12.15	-5	499	-1.00%
2023/05/23	2	12.25	0	0.00	12.25	2	494	0.40%
2023/05/16	0	0.00	2	12.05	12.00	-2	427	-0.47%
2023/05/15	2	11.90	0	0.00	11.90	2	404	0.49%
2023/05/12	0	0.00	2	11.55	11.75	-2	376	-0.53%
2023/05/11	2	11.45	0	0.00	11.45	2	362	0.55%
2023/04/14	0	0.00	2	11.20	11.20	-2	289	-0.69%
2023/04/13	2	11.10	0	0.00	11.10	2	283	0.71%
2023/03/15	0	0.00	2	11.10	11.05	-2	204	-0.98%
2023/03/14	2	11.00	0	0.00	11.00	2	205	0.97%
2023/02/07	0	10.45	0	0.00	10.50	0	125	0.00%
2022/08/12	0	10.40	0	0.00	10.35	0	125	0.00%
2022/07/22	0	10.45	0	0.00	10.10	0	129	0.00%
2022/06/28	0	0.00	4	10.25	10.25	-4	149	-2.68%
2022/05/26	1	10.20	0	0.00	10.30	1	181	0.55%
2022/05/19	0	10.10	0	0.00	10.15	0	181	0.00%
2022/05/10	0.1	10.00	0	0.00	10.00	0.1	192	0.05%
2022/04/18	0	11.00	0	0.00	10.30	0	222	0.00%
2022/04/11	0	10.35	0	0.00	10.35	0	228	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/09	0.1	10.40	0	0.00	10.25	0.1	208	0.05%
2022/03/04	0.1	10.63	2	10.45	10.40	-1.9	202	-0.94%
2022/02/25	0	0.00	20	10.32	10.40	-20	215	-9.27%
2022/02/18	0	0.00	2	10.50	10.55	-2	241	-0.83%
2022/02/16	0.1	10.55	0	0.00	10.50	0.1	236	0.04%
2022/02/10	2	10.50	2	10.50	10.50	0	246	0.00%
2022/02/07	2	10.35	0	0.00	10.35	2	238	0.84%
2021/12/21	10	10.50	0	0.00	10.50	10	231	4.32%
2021/11/17	10	10.75	0	0.00	10.75	10	251	3.98%
2021/11/05	0	11.00	0	0.00	10.70	0	262	0.00%
2021/10/25	0	0.00	3	10.55	10.60	-3	262	-1.14%
2021/10/13	0	10.45	0	0.00	10.35	0	308	0.00%
2021/09/27	0	0.00	2	10.80	10.65	-2	351	-0.57%
2021/09/24	0	0.00	2	10.80	10.75	-2	353	-0.57%
2021/09/14	2	10.80	0	0.00	10.80	2	372	0.54%
2021/09/13	0	0.00	2	10.85	10.75	-2	376	-0.53%
2021/09/10	10	10.70	0	0.00	10.75	10	380	2.63%
2021/09/09	2	10.75	0	0.00	10.75	2	381	0.52%
2021/09/07	0	0.00	1	10.90	10.90	-1	380	-0.26%
2021/09/02	2	11.05	0	0.00	11.05	2	389	0.51%
2021/08/31	2	11.15	2	11.10	11.15	0	396	0.00%
2021/08/26	6	11.95	0	0.00	11.90	6	425	1.41%
2021/08/25	5	11.95	0	0.00	11.95	5	445	1.12%
2021/08/23	0.1	11.90	0	0.00	11.90	0.1	471	0.02%
2021/08/18	0	0.00	5	11.65	11.80	-5	482	-1.04%
2021/08/13	5	11.75	0	0.00	11.70	5	500	1.00%
2021/08/09	0	0.00	2	12.20	12.20	-2	543	-0.37%
2021/07/27	0	12.30	0	0.00	12.00	0	791	0.00%
2021/07/26	1	12.15	2	12.10	12.20	-1	828	-0.12%
2021/07/20	0	0.00	3	11.90	11.90	-3	1,000	-0.30%
2021/07/15	2	12.00	0	0.00	12.00	2	1,148	0.17%
2021/07/09	0	0.00	3	12.05	12.00	-3	1,305	-0.23%
2021/07/06	5	12.10	0	0.00	12.05	5	1,374	0.36%
2021/06/23	0	0.00	2	12.25	12.20	-2	1,620	-0.12%
2021/06/07	0	0.00	17	12.53	12.65	-17	1,836	-0.93%
2021/05/31	0	0.00	2	11.90	11.90	-2	1,790	-0.11%
2021/05/17	2	10.95	0	0.00	10.85	2	1,871	0.11%
2021/05/14	12	11.69	0	0.00	11.60	12	1,845	0.65%
2021/05/13	4	11.55	0	0.00	11.55	4	1,824	0.22%
2021/05/12	1	11.90	0	0.00	11.95	1	1,800	0.06%
2021/05/11	0	0.00	5	12.75	12.85	-5	1,751	-0.29%
2021/05/03	2	14.00	14	14.20	13.90	-12	1,649	-0.73%
2021/04/29	5	14.74	0	0.00	14.65	5	1,621	0.31%
2021/04/28	0	0.00	2	14.70	14.70	-2	1,578	-0.13%
2021/04/27	2	14.55	0	0.00	14.55	2	1,543	0.13%
2021/04/23	0	0.00	10	14.25	14.20	-10	1,464	-0.68%
2021/04/21	0	14.35	3	14.50	14.50	-3	1,387	-0.22%
2021/04/20	2	14.40	0	0.00	14.40	2	1,344	0.15%
2021/04/15	0	0.00	2	13.55	13.50	-2	1,224	-0.16%
2021/04/14	2	13.45	20	13.20	13.45	-18	1,220	-1.47%
2021/04/09	0	13.60	0	0.00	13.60	0	1,220	0.00%
2021/04/08	0	0.00	2	13.45	13.60	-2	1,204	-0.17%
2021/04/07	2	13.35	0	0.00	13.35	2	1,181	0.17%
2021/03/26	0	13.40	0	0.00	13.25	0	1,203	0.00%
2021/03/22	0	0.00	4	13.85	14.00	-4	1,493	-0.27%
2021/03/19	2	13.70	0	0.00	13.70	2	1,459	0.14%
2021/03/18	2	13.80	2	13.90	13.80	0	1,453	0.00%
2021/03/17	2	13.80	0	0.00	13.80	2	1,512	0.13%
2021/03/12	0	0.00	1	13.50	13.50	-1	1,610	-0.06%
2021/03/11	0	0.00	2	13.45	13.55	-2	1,664	-0.12%
2021/03/09	0	0.00	3	13.25	13.30	-3	1,847	-0.16%
2021/03/08	3	13.15	3	13.25	13.15	0	2,076	0.00%
2021/03/05	3	13.10	3	13.25	13.10	0	2,477	0.00%
2021/03/03	3	13.15	0	0.00	13.15	3	2,710	0.11%
2021/03/02	0	0.00	2	13.35	13.10	-2	2,710	-0.07%
2021/02/26	2	13.25	0	0.00	13.25	2	2,710	0.07%
2021/02/23	1	13.20	0	0.00	13.20	1	2,682	0.04%
2021/01/29	2	11.95	0	0.00	11.90	2	2,743	0.07%
2021/01/20	6	11.97	0	0.00	11.90	6	2,707	0.22%
2021/01/18	2	12.30	10	12.21	12.20	-8	2,698	-0.30%
2021/01/15	2	12.35	0	0.00	12.30	2	2,689	0.07%
2021/01/13	2	12.70	0	0.00	12.70	2	2,672	0.07%
2021/01/12	2	12.75	0	0.00	12.65	2	2,699	0.07%
2021/01/08	2	12.75	0	0.00	12.75	2	2,668	0.07%
2021/01/06	5	12.75	0	0.00	12.80	5	2,658	0.19%
2020/12/24	5	13.20	0	0.00	13.15	5	2,537	0.20%
2020/12/21	5	14.00	0	0.00	13.40	5	2,519	0.20%
2020/12/18	0	0.00	1	13.20	13.30	-1	2,387	-0.04%
2020/12/17	7	12.94	0	0.00	13.30	7	2,313	0.30%
2020/12/10	2	12.85	0	0.00	12.90	2	2,085	0.10%
2020/12/09	11	12.68	0	0.00	12.60	11	2,051	0.54%
2020/12/03	6	14.00	5	14.10	13.50	1	1,849	0.05%
2020/12/02	5	14.65	10	14.73	14.40	-5	1,710	-0.29%
2020/12/01	52	14.23	35	14.33	14.90	17	1,502	1.13%
2020/11/24	2	12.00	0	0.00	11.95	2	939	0.21%
2020/11/12	0	0.00	5	11.65	11.65	-5	1,025	-0.49%
2020/11/10	0	0.00	1	11.35	11.25	-1	1,217	-0.08%
2020/11/09	2	11.25	0	0.00	11.25	2	1,233	0.16%
2020/10/27	2	11.25	0	0.00	11.25	2	1,562	0.13%
2020/10/19	0	0.00	13	11.05	11.05	-13	1,610	-0.81%
2020/10/12	0	0.00	7	11.00	11.05	-7	1,691	-0.41%
2020/10/06	0	0.00	3	11.15	11.15	-3	1,912	-0.16%
2020/09/25	5	10.75	0	0.00	10.75	5	2,061	0.24%
2020/09/24	18	11.16	0	0.00	10.95	18	2,085	0.86%
2020/09/22	1	11.75	0	0.00	11.75	1	2,078	0.05%
2020/09/17	2	11.95	0	0.00	11.95	2	2,123	0.09%
2020/09/04	20	12.10	0	0.00	12.10	20	2,628	0.76%
2020/08/31	0	0.00	2	12.40	12.40	-2	2,837	-0.07%
2020/08/27	2	12.25	2	12.40	12.25	0	2,827	0.00%
2020/08/26	0	0.00	2	12.40	12.25	-2	2,811	-0.07%
2020/08/25	2	12.25	0	0.00	12.25	2	2,813	0.07%
2020/08/19	2	12.30	0	0.00	12.30	2	2,739	0.07%
2020/08/11	0	0.00	1	12.90	12.85	-1	2,467	-0.04%
2020/07/31	0	0.00	1	12.30	12.40	-1	2,260	-0.04%
2020/07/28	1	12.05	0	0.00	11.80	1	2,210	0.05%
2020/07/15	0	0.00	2	12.70	12.65	-2	2,115	-0.09%
2020/07/03	0	0.00	15	12.10	12.10	-15	1,825	-0.82%
2020/06/22	15	12.25	5	12.10	12.05	10	1,654	0.60%
2020/06/19	0	0.00	1	12.35	12.20	-1	1,556	-0.06%
2020/06/18	2	12.45	21	12.50	12.50	-19	1,470	-1.29%
2020/06/16	1	12.20	0	0.00	12.20	1	1,349	0.07%
2020/06/10	16	12.19	10	12.15	12.20	6	1,222	0.49%
2020/06/09	0	0.00	20	12.00	12.00	-20	1,101	-1.82%
2019/12/13	5	11.70	0	0.00	11.60	5	1,317	0.38%
2019/11/15	2	12.00	0	0.00	12.00	2	1,726	0.12%
2019/11/14	5	12.00	0	0.00	12.00	5	1,722	0.29%
2019/11/13	5	12.20	0	0.00	12.00	5	1,718	0.29%
2019/11/11	4	12.20	0	0.00	12.25	4	1,712	0.23%
2019/11/05	0	0.00	2	12.30	12.40	-2	1,741	-0.11%
2019/10/28	0	0.00	1	12.70	12.70	-1	1,723	-0.06%
2019/10/23	2	12.80	0	0.00	12.85	2	1,713	0.12%
2019/10/16	2	12.50	0	0.00	12.80	2	1,661	0.12%
2019/10/08	1	13.00	0	0.00	12.55	1	1,624	0.06%
2019/10/04	0	0.00	40	13.10	13.00	-40	1,587	-2.52%
2019/10/03	2	13.25	2	13.20	13.20	0	1,561	0.00%
2019/10/02	0	0.00	1	13.25	13.30	-1	1,551	-0.06%
2019/10/01	62	13.55	61	13.56	13.15	1	1,523	0.07%
2019/09/27	0	0.00	6	12.90	13.00	-6	1,419	-0.42%
2019/09/25	10	12.60	0	0.00	12.40	10	1,329	0.75%
2019/09/24	30	12.29	0	0.00	12.40	30	1,307	2.30%
2019/09/23	1	12.05	0	0.00	12.10	1	1,277	0.08%
2019/09/20	0	0.00	10	12.35	12.40	-10	1,244	-0.80%
2019/09/17	14	12.36	5	12.45	12.45	9	1,144	0.79%
2019/09/10	2	11.60	3	11.70	11.70	-1	1,024	-0.10%
2019/09/09	1	11.80	0	0.00	11.95	1	995	0.10%
2019/09/06	4	12.30	6	12.38	12.30	-2	953	-0.21%
2019/09/05	9	11.56	5	11.65	11.60	4	858	0.47%
2019/09/03	10	11.60	5	11.50	11.50	5	790	0.63%
2019/09/02	10	11.20	10	11.00	11.20	0	606	0.00%
2019/08/22	0	0.00	1	9.04	8.98	-1	276	-0.36%
2019/08/08	0	0.00	1	9.37	9.37	-1	207	-0.48%
2019/06/21	0	0.00	1	8.40	8.42	-1	141	-0.71%
2019/05/14	0.1	8.10	0	0.00	8.12	0.1	134	0.09%
2019/04/24	0	0.00	2	8.25	8.27	-2	127	-1.56%
2019/04/23	3	8.31	0	0.00	8.28	3	125	2.40%
2019/02/19	0	0.00	20	8.63	8.64	-20	126	-15.76%
2019/01/25	0	0.00	1	8.54	8.58	-1	135	-0.74%
2019/01/11	1	8.55	0	0.00	8.52	1	181	0.55%
2019/01/07	1	8.55	1	8.50	8.47	0	197	0.00%
2018/12/07	0	0.00	3	8.59	8.60	-3	418	-0.72%
2018/11/07	2	9.03	0	0.00	9.06	2	668	0.30%
2018/11/06	1	9.02	0	0.00	9.05	1	672	0.15%
2018/10/24	0	0.00	12	9.17	9.22	-12	694	-1.73%
2018/10/22	0	0.00	1	9.44	9.31	-1	688	-0.15%
2018/10/19	0	0.00	1	9.23	9.33	-1	682	-0.15%
2018/10/18	1	9.11	0	0.00	9.11	1	668	0.15%
2018/10/02	0	0.00	4	9.17	9.20	-4	599	-0.67%
2018/09/17	5	9.78	0	0.00	9.77	5	587	0.85%
2018/09/14	3	9.81	0	0.00	9.82	3	657	0.46%
2018/09/07	4	9.74	0	0.00	9.76	4	557	0.72%
2018/09/04	10	9.83	0	0.00	9.85	10	534	1.87%
2018/09/03	10	9.95	0	0.00	10.00	10	512	1.95%
2018/08/28	5	9.48	0	0.00	9.49	5	416	1.20%
2018/08/17	20	9.26	0	0.00	9.26	20	381	5.25%
2018/08/15	0	0.00	20	9.21	9.27	-20	381	-5.25%
2018/08/10	1	9.35	0	0.00	9.29	1	386	0.26%
2018/08/03	1	9.30	0	0.00	9.25	1	407	0.25%
2018/08/02	0	0.00	1	9.32	9.29	-1	412	-0.24%
2018/07/31	1	9.33	0	0.00	9.33	1	429	0.23%
2018/07/27	2	9.14	0	0.00	9.18	2	419	0.48%
2018/07/23	1	9.20	0	0.00	9.15	1	438	0.23%
2018/07/19	1	9.25	0	0.00	9.12	1	451	0.22%
2018/07/13	1	9.15	0	0.00	9.15	1	495	0.20%
2018/07/11	2	9.14	0	0.00	9.16	2	516	0.39%
2018/06/26	11	9.34	5	9.33	9.34	6	977	0.61%
2018/06/25	2	9.48	0	0.00	9.83	2	938	0.21%
2018/06/14	3	9.15	0	0.00	9.14	3	844	0.36%
2018/06/13	0	0.00	1	9.17	9.11	-1	841	-0.12%
2018/06/04	0	0.00	1	9.23	9.20	-1	827	-0.12%
2018/06/01	0	0.00	1	9.21	9.25	-1	822	-0.12%
2018/05/24	1	8.98	0	0.00	9.00	1	810	0.12%
2018/05/23	1	8.93	0	0.00	9.01	1	810	0.12%
2018/05/18	0	0.00	2	8.85	8.80	-2	796	-0.25%
2018/05/10	1	9.37	0	0.00	9.40	1	769	0.13%
2018/04/30	1	9.57	0	0.00	9.50	1	727	0.14%
2018/04/13	1	9.40	0	0.00	9.08	1	635	0.16%
2018/04/09	0	0.00	30	10.00	10.00	-30	556	-5.39%
2018/04/03	16	10.12	0	0.00	10.20	16	524	3.05%
2018/04/02	14	10.39	0	0.00	10.20	14	477	2.93%
2018/03/31	1	9.39	0	0.00	9.76	1	324	0.31%