券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 20 | 84.83 | 0 | 0.00 | 78.90 | 20 | 626 | 3.19% |
|
| 2026/04/23 | 0 | 0.00 | 12.1 | 81.28 | 81.20 | -12.1 | 601 | -2.01% |
|
| 2026/04/22 | 24 | 87.18 | 14 | 87.91 | 84.40 | 10 | 552 | 1.81% |
|
| 2026/04/17 | 0 | 0.00 | 0 | 62.80 | 68.20 | 0 | 449 | 0.00% |
|
| 2026/04/14 | 0 | 0.00 | 1 | 64.00 | 61.00 | -1 | 456 | -0.22% |
|
| 2026/04/08 | 0 | 61.10 | 0 | 0.00 | 60.00 | 0 | 502 | 0.00% |
|
| 2026/03/31 | 0 | 55.90 | 0 | 0.00 | 55.90 | 0 | 629 | 0.00% |
|
| 2026/03/30 | 0 | 56.50 | 0 | 0.00 | 56.90 | 0 | 636 | 0.00% |
|
| 2026/03/25 | 1 | 61.30 | 0 | 0.00 | 60.60 | 1 | 659 | 0.15% |
|
| 2026/02/24 | 18 | 67.12 | 36 | 67.45 | 66.80 | -18 | 884 | -2.04% |
|
| 2026/02/23 | 22 | 67.05 | 18 | 66.76 | 67.50 | 4 | 879 | 0.46% |
|
| 2026/02/11 | 14 | 65.61 | 0 | 0.00 | 64.60 | 14 | 873 | 1.60% |
|
| 2026/02/03 | 0 | 0.00 | 0 | 65.50 | 65.60 | 0 | 780 | 0.00% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 68.90 | 66.80 | -1 | 808 | -0.12% |
|
| 2026/01/16 | 0.2 | 73.40 | 0 | 0.00 | 71.60 | 0.2 | 866 | 0.02% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 75.00 | 73.50 | -1 | 863 | -0.12% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 856 | -0.12% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 851 | -0.12% |
|
| 2026/01/07 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 848 | 0.12% |
|
| 2025/12/30 | 2 | 83.70 | 1 | 81.70 | 81.80 | 1 | 835 | 0.12% |
|
| 2025/12/26 | 0 | 0.00 | 0.1 | 82.50 | 82.50 | -0.1 | 764 | -0.01% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 78.30 | 79.00 | -1 | 725 | -0.14% |
|
| 2025/12/23 | 0 | 0.00 | 4 | 76.60 | 76.00 | -4 | 709 | -0.56% |
|
| 2025/12/18 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 700 | 0.14% |
|
| 2025/12/17 | 3 | 77.90 | 2 | 77.60 | 77.40 | 1 | 703 | 0.14% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 77.50 | 77.40 | -1 | 735 | -0.14% |
|
| 2025/12/11 | 1 | 79.50 | 0 | 0.00 | 74.70 | 1 | 680 | 0.15% |
|
| 2025/12/08 | 1 | 65.50 | 0 | 0.00 | 66.80 | 1 | 539 | 0.19% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 536 | -0.19% |
|
| 2025/11/18 | 0 | 0.00 | 0.2 | 58.60 | 57.90 | -0.2 | 526 | -0.03% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 560 | -0.18% |
|
| 2025/11/07 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 548 | 0.36% |
|
| 2025/11/06 | 0 | 0.00 | 0 | 60.61 | 61.20 | 0 | 541 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 1.1 | 57.98 | 57.10 | -1.1 | 520 | -0.21% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 60.20 | 59.10 | -2 | 502 | -0.40% |
|
| 2025/10/29 | 3 | 63.30 | 0 | 0.00 | 63.30 | 3 | 489 | 0.61% |
|
| 2025/10/23 | 2 | 63.80 | 1 | 63.80 | 63.40 | 1 | 445 | 0.22% |
|
| 2025/10/20 | 0 | 0.00 | 0 | 60.60 | 60.70 | 0 | 428 | -0.01% |
|
| 2025/10/14 | 0 | 59.00 | 0 | 0.00 | 57.80 | 0 | 496 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 0 | 57.50 | 59.00 | 0 | 496 | 0.00% |
|
| 2025/10/03 | 0 | 60.10 | 0 | 0.00 | 59.90 | 0 | 499 | 0.00% |
|
| 2025/09/01 | 0 | 58.80 | 0 | 0.00 | 56.30 | 0 | 648 | 0.00% |
|
| 2025/08/29 | 0 | 59.90 | 1 | 60.00 | 58.80 | -1 | 644 | -0.15% |
|
| 2025/08/25 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 644 | 0.16% |
|
| 2025/08/21 | 1 | 58.30 | 1 | 59.10 | 58.60 | 0 | 651 | 0.00% |
|
| 2025/08/14 | 0 | 0.00 | 0.1 | 56.10 | 56.90 | -0.1 | 617 | -0.02% |
|
| 2025/08/13 | 0 | 56.70 | 0 | 0.00 | 55.50 | 0 | 607 | 0.00% |
|
| 2025/08/11 | 0 | 58.30 | 2 | 56.80 | 56.50 | -2 | 607 | -0.33% |
|
| 2025/07/11 | 0 | 0.00 | 1 | 63.30 | 62.70 | -1 | 557 | -0.18% |
|
| 2025/06/19 | 2 | 61.45 | 2 | 60.00 | 60.00 | 0 | 496 | 0.00% |
|
| 2025/05/16 | 0 | 0.00 | 0 | 53.50 | 53.30 | 0 | 443 | 0.00% |
|
| 2025/05/14 | 0 | 53.10 | 0 | 0.00 | 53.50 | 0 | 468 | 0.00% |
|
| 2025/05/12 | 0 | 53.40 | 0 | 0.00 | 52.10 | 0 | 498 | 0.00% |
|