僑威 (3078)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
1,166張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	76.50	1	75.60	76.40	0	2,331	0.00%
2024/04/26	24	73.70	24	73.80	73.70	0	2,390	0.00%
2024/04/23	1	73.70	0	0.00	73.50	1	2,411	0.04%
2024/04/18	0	0.00	1	77.00	78.20	-1	2,407	-0.04%
2024/04/16	0	0.00	1	77.30	77.10	-1	2,461	-0.04%
2024/04/15	0	0.00	1	79.40	78.60	-1	2,593	-0.04%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/10	2	78.20	0	0.00	78.10	2	2,709	0.07%
2024/04/09	2	79.30	0	0.00	78.90	2	2,704	0.07%
2024/04/02	4	79.78	2	79.75	79.60	2	2,920	0.07%
2024/03/28	0	79.80	0	0.00	79.50	0	2,986	0.00%
2024/03/25	4	80.85	0	81.00	80.50	4	3,034	0.13%
2024/03/22	0	0.00	3	80.80	81.00	-3	3,053	-0.10%
2024/03/21	0	0.00	1	81.80	81.60	-1	3,060	-0.03%
2024/03/18	3	80.50	0	0.00	80.50	3	3,196	0.09%
2024/03/13	1	77.60	0	0.00	77.80	1	4,053	0.02%
2024/03/12	1	78.30	2	78.50	78.40	-1	4,126	-0.02%
2024/03/11	3	77.70	30	77.10	77.90	-27	4,156	-0.65%
2024/03/08	1	81.00	0	0.00	79.30	1	4,164	0.02%
2024/03/07	3	81.93	0	0.00	81.60	3	4,190	0.07%
2024/03/06	64	84.51	61	84.78	84.00	3	4,129	0.07%
2024/03/05	0	0.00	1	83.60	83.60	-1	3,947	-0.03%
2024/03/04	1	83.60	0	0.00	83.00	1	3,982	0.03%
2024/03/01	20	82.93	3	83.20	82.70	17	3,988	0.43%
2024/02/29	2	81.80	0	0.00	82.00	2	4,057	0.05%
2024/02/27	3	81.87	3	82.17	81.80	0	4,194	0.00%
2024/02/23	1	82.90	2	83.00	81.90	-1	5,308	-0.02%
2024/02/21	0	0.00	1	82.90	82.40	-1	5,444	-0.02%
2024/02/20	0	0.00	1	82.00	82.70	-1	5,479	-0.02%
2024/02/16	2	82.75	8	82.96	83.10	-6	5,588	-0.11%
2024/02/15	0	0.00	1	81.80	82.20	-1	5,724	-0.02%
2024/01/31	0	0.00	0	79.40	78.80	0	6,057	0.00%
2024/01/29	1	78.50	1	79.70	79.70	0	6,240	0.00%
2024/01/24	0	0.00	2	80.45	80.10	-2	6,443	-0.03%
2024/01/23	0	0.00	1	80.20	80.20	-1	6,599	-0.02%
2024/01/22	1	80.70	0	0.00	80.70	1	6,667	0.01%
2024/01/17	1	78.80	0	0.00	77.80	1	7,288	0.01%
2024/01/16	0	0.00	1	79.50	79.60	-1	7,481	-0.01%
2024/01/15	1	79.30	1	79.20	79.10	0	7,510	0.00%
2024/01/12	1	78.10	1	78.10	78.00	0	7,564	0.00%
2024/01/11	3	78.57	0	0.00	79.00	3	7,620	0.04%
2024/01/10	0	0.00	1	77.60	77.40	-1	7,775	-0.01%
2024/01/09	1.1	78.55	2	79.60	78.30	-0.9	8,039	-0.01%
2024/01/05	0	0.00	0	81.90	81.80	0	8,493	0.00%
2024/01/04	5	82.08	3	82.83	81.60	2	8,691	0.02%
2023/12/29	14	84.45	12	84.68	84.20	2	8,851	0.02%
2023/12/28	2	84.60	5	84.36	84.80	-3	8,890	-0.03%
2023/12/27	0	0.00	2	82.80	82.60	-2	8,907	-0.02%
2023/12/25	0	0.00	1	83.50	82.70	-1	9,008	-0.01%
2023/12/21	2	82.95	1	83.10	82.90	1	9,045	0.01%
2023/12/18	0	0.00	1	83.30	83.30	-1	9,166	-0.01%
2023/12/15	3	83.60	1	83.20	83.20	2	9,244	0.02%
2023/12/14	6	84.05	0	0.00	83.80	6	9,271	0.06%
2023/12/13	2	84.40	22	83.50	83.80	-20	9,276	-0.22%
2023/12/12	4	84.70	11	84.93	84.00	-7	9,315	-0.08%
2023/12/11	5	85.64	3	86.00	85.30	2	9,265	0.02%
2023/12/08	34	88.90	15	87.49	87.70	19	9,109	0.21%
2023/12/07	0	0.00	4	84.75	83.60	-4	8,853	-0.05%
2023/12/06	5	82.98	0	83.00	82.80	5	8,957	0.06%
2023/12/05	34.1	83.08	30	83.10	82.90	4.1	8,994	0.05%
2023/12/04	2	84.30	16	85.14	83.90	-14	9,146	-0.15%
2023/12/01	1	84.50	0	0.00	84.50	1	9,155	0.01%
2023/11/30	1	84.30	1	84.00	84.50	0	9,201	0.00%
2023/11/29	0	0.00	1	84.69	83.90	-1	9,271	-0.01%
2023/11/28	3	84.10	1	84.00	84.40	2	9,517	0.02%
2023/11/27	9	83.70	1	83.80	83.60	8	9,886	0.08%
2023/11/24	17	85.28	7	85.10	85.00	10	9,861	0.10%
2023/11/23	16	86.59	44	87.48	84.60	-28	9,778	-0.29%
2023/11/22	16	85.38	10	85.41	85.40	6	9,040	0.07%
2023/11/21	2	83.80	3	83.73	83.60	-1	8,830	-0.01%
2023/11/20	3	84.20	20	84.09	84.20	-17	8,932	-0.19%
2023/11/17	1	82.80	3	83.10	82.80	-2	9,002	-0.02%
2023/11/16	4	82.05	0	0.00	81.90	4	9,156	0.04%
2023/11/15	6	82.33	1	82.70	81.80	5	9,259	0.05%
2023/11/14	7	83.71	11	84.38	82.50	-4	9,568	-0.04%
2023/11/13	14	82.39	0	0.00	82.30	14	9,744	0.14%
2023/11/10	17	84.42	0	0.00	84.90	17	9,948	0.17%
2023/11/09	2	84.99	1	85.10	84.20	1	10,522	0.01%
2023/11/08	0	0.00	1	85.29	84.70	-1	10,860	-0.01%
2023/11/07	0	0.00	6	84.95	84.80	-6	11,106	-0.05%
2023/11/06	0	83.60	0	0.00	83.50	0	11,270	0.00%
2023/11/03	0	0.00	1	83.90	83.10	-1	11,597	-0.01%
2023/11/02	0	82.70	8	83.08	83.90	-8	11,808	-0.07%
2023/11/01	3	81.77	10	80.40	81.20	-7	11,962	-0.06%
2023/10/31	11	82.60	0	84.00	81.70	11	12,113	0.09%
2023/10/30	0	0.00	6	84.80	84.70	-6	12,075	-0.05%
2023/10/27	4	84.40	10.5	84.77	84.80	-6.5	12,072	-0.05%
2023/10/26	5	83.58	5	83.10	82.70	0	12,122	0.00%
2023/10/25	12	85.81	31	84.10	83.50	-19	12,295	-0.15%
2023/10/24	8	83.76	11	82.35	85.30	-3	12,105	-0.02%
2023/10/23	2	80.10	2	80.90	80.00	0	11,995	0.00%
2023/10/20	1	80.00	2	80.00	80.70	-1	12,076	-0.01%
2023/10/19	2	81.40	3	81.30	81.70	-1	12,162	-0.01%
2023/10/18	11	81.23	16	80.89	80.60	-5	12,231	-0.04%
2023/10/17	38.1	85.27	34	85.53	83.80	4.1	12,246	0.03%
2023/10/16	1	83.70	5	83.84	84.40	-4	12,366	-0.03%
2023/10/13	21.5	84.79	8	84.60	84.00	13.5	13,411	0.10%
2023/10/12	4	81.28	6	81.68	83.50	-2	13,339	-0.01%
2023/10/11	20.3	79.41	3	80.83	79.20	17.2	13,437	0.13%
2023/10/06	0.3	79.86	4	80.73	80.90	-3.8	13,554	-0.03%
2023/10/05	3.5	81.23	6	80.68	80.10	-2.5	13,613	-0.02%
2023/10/04	0	0.00	44	80.06	80.60	-44	13,649	-0.32%
2023/10/03	2	80.15	19	80.07	79.20	-17	13,795	-0.12%
2023/10/02	3	78.93	6	79.10	79.10	-3	13,861	-0.02%
2023/09/28	1	77.10	2	77.65	77.30	-1	13,976	-0.01%
2023/09/27	1	75.31	0	75.60	75.40	1	14,331	0.01%
2023/09/26	1	77.30	0	0.00	76.10	1	14,535	0.01%
2023/09/22	1	73.10	4	73.65	75.90	-3	15,074	-0.02%
2023/09/21	19.1	74.70	0	0.00	74.40	19.1	15,147	0.13%
2023/09/20	3	76.90	1	76.40	76.40	2	15,341	0.01%
2023/09/19	2	77.80	0	0.00	77.20	2	15,572	0.01%
2023/09/18	27	77.83	4	77.83	77.50	23	15,756	0.15%
2023/09/15	6	79.82	0	80.00	78.90	6	16,147	0.04%
2023/09/14	17	79.01	15	78.91	79.80	2	16,256	0.01%
2023/09/13	6	77.92	9	77.43	78.20	-3	16,373	-0.02%
2023/09/12	18	78.44	5	79.18	78.00	13	16,841	0.08%
2023/09/11	14	82.84	8	83.82	81.60	6	16,789	0.04%
2023/09/08	6	83.22	6	82.30	82.50	0	17,020	0.00%
2023/09/07	6	83.78	33	83.88	83.60	-27	17,950	-0.15%
2023/09/06	25	82.88	27	83.92	82.80	-2	18,724	-0.01%
2023/09/05	10	81.21	2	81.90	82.20	8	18,786	0.04%
2023/09/04	21	80.64	0	0.00	80.80	21	19,062	0.11%
2023/09/01	64	83.72	30	84.34	82.00	34	19,547	0.17%
2023/08/31	6	83.27	22	84.77	85.50	-16	19,692	-0.08%
2023/08/30	5	80.96	20	81.13	81.70	-15	19,704	-0.08%
2023/08/29	1	80.10	0	0.00	79.80	1	19,820	0.01%
2023/08/28	6	80.22	1.1	78.96	78.90	5	19,960	0.02%
2023/08/25	4	81.85	3	82.20	81.70	1	19,972	0.01%
2023/08/24	12	81.62	11	81.75	80.40	1	20,139	0.01%
2023/08/23	17	82.54	2	81.85	81.80	15	20,314	0.07%
2023/08/22	4	86.02	7	86.59	84.20	-3	20,351	-0.01%
2023/08/21	0	0.00	4	85.20	85.30	-4	20,290	-0.02%
2023/08/18	71	88.15	78	89.11	84.40	-7	20,559	-0.03%
2023/08/17	40	87.99	48	86.91	89.00	-8	20,628	-0.04%
2023/08/16	36	86.56	9	86.06	86.90	27	20,446	0.13%
2023/08/15	8	85.53	26	85.60	84.80	-18	20,560	-0.09%
2023/08/14	76	83.90	79	83.22	82.40	-3	20,218	-0.01%
2023/08/11	13	83.21	8	83.79	82.20	5	20,029	0.03%
2023/08/10	22	81.22	5	80.68	79.70	17	19,884	0.09%
2023/08/09	11	84.73	9	84.96	85.40	2	19,734	0.01%
2023/08/08	16	82.74	21	83.43	84.10	-5	19,603	-0.03%
2023/08/07	2	79.95	10	82.75	83.30	-8	19,492	-0.04%
2023/08/04	1	81.40	4	81.28	81.00	-3	19,346	-0.02%
2023/08/02	2	77.30	0	0.00	75.70	2	19,237	0.01%
2023/08/01	1	78.00	0	0.00	78.60	1	19,252	0.01%
2023/07/31	58	82.33	71	82.78	78.70	-13	19,297	-0.07%
2023/07/28	34	81.05	5	80.23	81.40	29	19,197	0.15%
2023/07/27	9	79.63	13	78.88	78.10	-4	19,159	-0.02%
2023/07/26	3	77.77	3	77.79	76.70	0	19,339	0.00%
2023/07/25	1	77.90	3	78.50	77.80	-2	19,469	-0.01%
2023/07/24	0	0.00	2	77.20	77.70	-2	19,539	-0.01%
2023/07/21	5	79.20	5	77.40	79.90	0	19,525	0.00%
2023/07/20	3	77.43	2	78.15	78.90	1	19,553	0.01%
2023/07/19	9	76.05	2.5	76.56	76.90	6.5	19,616	0.03%
2023/07/18	19.5	82.83	18	83.44	78.90	1.5	19,512	0.01%
2023/07/17	3	84.97	16	86.58	87.60	-13	18,885	-0.07%
2023/07/14	13	79.58	4	79.60	79.70	9	18,851	0.05%
2023/07/13	26	76.54	41	77.00	76.30	-15	18,776	-0.08%
2023/07/12	3	76.00	11	75.19	75.70	-8	18,909	-0.04%
2023/07/11	21	75.76	0	0.00	74.90	21	19,029	0.11%
2023/07/10	10	76.14	2	75.50	74.90	8	18,978	0.04%
2023/07/07	7	78.72	13	77.82	78.60	-6	18,863	-0.03%
2023/07/06	16	81.14	29	80.35	80.00	-13	18,926	-0.07%
2023/07/05	6	82.83	7	82.93	81.70	-1	18,912	-0.01%
2023/07/04	8	80.13	4	80.10	79.90	4	18,534	0.02%
2023/07/03	9	80.07	13	79.65	81.20	-4	18,386	-0.02%
2023/06/30	4	75.22	1	76.73	76.80	3	18,127	0.02%
2023/06/29	10	75.60	1	74.90	74.80	9	17,944	0.05%
2023/06/28	18	76.00	5	77.28	75.00	13	17,843	0.07%
2023/06/27	6	76.73	2	77.29	75.00	4	17,579	0.02%
2023/06/26	6	79.55	1	79.30	79.60	5	17,295	0.03%
2023/06/21	10	84.30	7	84.54	82.20	3	17,029	0.02%
2023/06/20	8	82.76	4	82.10	81.80	4	16,577	0.02%
2023/06/19	10	82.27	11	82.13	82.00	-1	16,350	-0.01%
2023/06/16	23	83.06	12	83.23	83.60	11	16,178	0.07%
2023/06/15	2	78.30	6	78.32	79.40	-4	15,636	-0.03%
2023/06/14	6	78.55	13.4	78.36	79.00	-7.4	15,448	-0.05%
2023/06/13	26	77.84	28	78.53	78.20	-2	15,043	-0.01%
2023/06/12	42	74.74	38	73.61	74.20	4	14,123	0.03%
2023/06/09	9	69.80	2	72.00	72.00	7	13,152	0.05%
2023/06/08	8	66.00	9	65.83	65.50	-1	13,004	-0.01%
2023/06/07	22	66.81	19.1	65.89	68.20	3	12,639	0.02%
2023/06/06	5	64.04	17	64.08	64.00	-12	12,037	-0.10%
2023/06/05	14	62.13	2	63.55	62.60	12	11,588	0.10%
2023/06/02	9	60.09	5	60.30	59.90	4	11,161	0.04%
2023/06/01	3	58.93	1	59.80	59.90	2	10,951	0.02%
2023/05/31	0	0.00	6	58.37	58.00	-6	10,743	-0.06%
2023/05/30	12	59.68	8	59.91	58.50	4	10,599	0.04%
2023/05/29	4	60.08	3	60.23	61.00	1	10,304	0.01%
2023/05/26	2.1	57.24	8	57.31	56.80	-5.9	9,945	-0.06%
2023/05/25	1	59.00	3	59.13	58.90	-2	9,715	-0.02%
2023/05/24	13	60.47	9	60.16	59.70	4	9,565	0.04%
2023/05/23	5.2	59.05	6	59.53	59.70	-0.8	9,189	-0.01%
2023/05/22	8	57.56	1	57.29	57.60	7	8,693	0.08%
2023/05/19	1	56.70	1	55.90	55.90	0	8,549	0.00%
2023/05/18	10	56.44	10	56.63	57.00	0	8,065	0.00%
2023/05/17	5.1	55.37	0	0.00	56.00	5.1	7,791	0.07%
2023/05/16	1	52.70	0	53.90	54.30	1	7,546	0.01%
2023/05/12	2	54.15	30	54.64	55.00	-28	7,155	-0.39%
2023/05/11	2	53.20	7	52.04	52.00	-5	6,911	-0.07%
2023/05/10	1	54.40	13	52.82	53.70	-12	6,742	-0.18%
2023/05/08	0	0.00	3	55.10	55.50	-3	6,492	-0.05%
2023/05/05	2	56.00	0.1	54.30	54.30	1.9	6,343	0.03%
2023/05/03	12	56.33	2	56.40	56.60	10	6,033	0.17%
2023/05/02	4	56.15	3	57.30	56.90	1	5,775	0.02%
2023/04/28	1	54.00	0	0.00	54.40	1	5,440	0.02%
2023/04/27	2	52.55	3	52.77	52.30	-1	5,192	-0.02%
2023/04/26	10	50.75	5	50.70	50.90	5	4,991	0.10%
2023/04/25	0	0.00	1	51.80	52.00	-1	4,840	-0.02%
2023/04/24	2	53.90	0	0.00	53.10	2	4,661	0.04%
2023/04/21	9	54.67	2	52.90	51.50	7	4,400	0.16%
2023/04/20	6	57.82	2	56.75	54.70	4	4,074	0.10%
2023/04/19	2	55.85	135	56.43	56.70	-133	3,489	-3.81%	大賣/鉅額交易
2023/04/18	1	53.90	1	52.98	51.60	0	3,111	0.00%
2023/04/17	1	53.96	6	53.43	53.40	-5	2,863	-0.17%
2023/04/14	0	0.00	2	50.99	49.35	-2	2,510	-0.08%
2023/04/13	7	48.70	0.1	48.80	48.00	6.9	2,258	0.31%
2023/04/12	2	49.73	0	0.00	49.55	2	2,122	0.09%
2023/04/11	125	47.43	21	48.15	48.45	104	1,952	5.33%	大買/鉅額交易
2023/04/07	0	0.00	3	42.35	42.85	-3	1,484	-0.20%
2023/04/06	0	0.00	4	44.23	43.60	-4	1,425	-0.28%
2023/03/31	7	44.40	15	44.02	44.30	-8	1,330	-0.60%
2023/03/28	0	0.00	0.1	40.10	40.20	-0.1	1,092	-0.01%
2023/03/27	5	39.87	7	39.88	39.80	-2	1,048	-0.19%
2023/03/22	0	0.00	2	38.55	38.80	-2	969	-0.21%
2023/03/21	0	0.00	1	39.10	39.10	-1	942	-0.11%
2023/03/20	0	0.00	1	38.00	38.10	-1	901	-0.11%
2023/03/16	0.1	36.60	3	35.45	36.50	-2.9	780	-0.38%
2023/03/15	0	0.00	5	37.37	36.10	-5	741	-0.67%
2023/03/13	1	35.85	10	36.00	35.55	-9	613	-1.47%
2023/03/08	0	0.00	10	34.99	34.90	-10	565	-1.77%
2023/03/06	0.1	34.15	0	0.00	33.90	0.1	540	0.01%
2023/03/03	0	0.00	1	33.15	33.10	-1	518	-0.19%
2023/02/24	10	32.88	0	0.00	32.45	10	504	1.98%
2023/02/23	1	33.45	6	33.28	33.30	-5	491	-1.02%
2023/02/22	1	33.25	1	33.40	33.40	0	486	0.00%
2023/02/21	12	33.78	2	33.80	33.85	10	474	2.11%
2023/02/20	0.1	32.05	0	0.00	32.50	0.1	418	0.01%
2023/02/16	1	31.05	0	0.00	31.60	1	362	0.28%
2023/02/15	0	0.00	3	31.40	31.25	-3	355	-0.84%
2023/02/10	1	29.95	1	29.75	29.65	0	329	0.00%
2023/02/07	0	29.35	0	0.00	29.30	0	326	0.00%
2023/01/31	0	29.30	0	0.00	29.50	0	326	0.00%
2023/01/12	0	28.95	0	0.00	28.85	0	328	0.00%
2023/01/06	0	0.00	1	28.55	28.50	-1	328	-0.30%
2022/12/30	1	28.15	0	0.00	28.15	1	335	0.30%
2022/12/23	0	28.00	0	0.00	28.35	0	330	0.01%
2022/12/01	0	0.00	1	27.65	27.75	-1	260	-0.38%
2022/11/28	1	26.50	1	26.65	26.45	0	245	0.00%
2022/11/09	3	25.90	0	0.00	25.90	3	276	1.09%
2022/10/28	9	23.64	0	0.00	23.60	9	263	3.41%
2022/10/25	1	24.00	0	0.00	23.90	1	257	0.39%
2022/10/18	1	25.50	0	0.00	25.80	1	243	0.41%
2022/10/04	0	0.00	5	28.15	28.10	-5	237	-2.10%
2022/09/02	0	30.53	0	0.00	30.30	0	282	0.00%
2022/08/25	0	0.00	10	31.95	31.90	-10	284	-3.52%
2022/08/24	0	0.00	1	35.20	35.20	-1	278	-0.36%
2022/08/22	0	0.00	1	35.75	35.75	-1	256	-0.39%
2022/08/12	0	34.45	0	0.00	34.10	0	229	0.00%
2022/07/27	0	0.00	4	32.55	32.65	-4	239	-1.67%
2022/07/22	0	33.00	0	0.00	32.75	0	241	0.00%
2022/07/11	0	0.00	1	30.15	30.15	-1	263	-0.38%
2022/06/30	1	33.00	0	0.00	32.70	1	257	0.39%
2022/06/24	1	33.60	1	33.45	33.45	0	270	0.00%
2022/06/10	10	36.95	0	0.00	36.65	10	322	3.10%
2022/05/19	0	35.10	0	0.00	34.65	0	425	0.00%
2022/05/18	0	0.00	5	35.00	35.10	-5	431	-1.16%
2022/05/12	1	34.35	0	0.00	33.75	1	446	0.22%
2022/05/06	0	0.00	2	35.50	35.85	-2	447	-0.45%
2022/05/04	3	35.75	0	0.00	35.75	3	452	0.66%
2022/04/27	1	35.40	0	0.00	35.30	1	468	0.21%
2022/04/25	0	36.95	0	0.00	36.45	0	464	0.00%
2022/04/22	0	0.00	8	37.65	37.50	-8	464	-1.72%
2022/04/21	1	38.05	1	37.95	37.90	0	471	0.00%
2022/04/18	0	37.00	0	0.00	35.95	0	464	0.00%
2022/04/12	0	0.00	2	35.80	35.95	-2	482	-0.41%
2022/04/11	0	0.00	2	36.40	36.40	-2	485	-0.41%
2022/04/07	1	37.55	0	0.00	37.45	1	485	0.21%
2022/03/28	5	37.83	1	37.95	38.15	4	506	0.79%
2022/03/25	1	37.00	0	0.00	37.05	1	490	0.20%
2022/03/23	1	37.15	0	0.00	37.15	1	503	0.20%
2022/03/21	2	36.58	1	36.75	36.90	1	515	0.19%
2022/03/17	1	35.20	1	35.20	35.65	0	534	0.00%
2022/03/15	1	35.90	0	0.00	35.55	1	544	0.18%
2022/03/14	1	36.40	0	0.00	36.35	1	563	0.18%
2022/03/11	0	0.00	8	36.53	36.40	-8	568	-1.41%
2022/03/10	1	36.60	0	0.00	36.60	1	570	0.18%
2022/03/09	1	36.50	4	37.40	36.40	-3	568	-0.53%
2022/03/08	0	0.00	1	37.85	37.60	-1	554	-0.18%
2022/03/07	2	38.45	12	38.47	38.50	-10	552	-1.81%
2022/03/04	2	39.83	0	0.00	39.75	2	554	0.36%
2022/03/03	1	39.25	8	39.29	39.50	-7	573	-1.22%
2022/03/01	1	39.20	3	39.30	39.20	-2	662	-0.30%
2022/02/24	3	39.50	0	0.00	38.70	3	954	0.31%
2022/02/23	1	38.90	0	0.00	39.45	1	947	0.11%
2022/02/18	1	39.65	0	0.00	39.45	1	953	0.10%
2022/02/11	0	0.00	4	39.10	39.10	-4	975	-0.41%
2022/02/10	0	0.00	5	39.00	39.20	-5	981	-0.51%
2022/01/26	1	37.60	7	37.64	37.60	-6	995	-0.60%
2022/01/25	0	0.00	3	37.80	37.80	-3	1,010	-0.30%
2022/01/13	0	0.00	8	38.59	38.65	-8	1,055	-0.76%
2022/01/05	3	39.60	0	0.00	39.30	3	1,086	0.28%
2022/01/04	0	0.00	1	39.45	39.60	-1	1,085	-0.09%
2021/12/27	3	39.40	0	0.00	39.45	3	1,122	0.27%
2021/12/22	1	39.00	0	0.00	39.00	1	1,130	0.09%
2021/12/20	3	38.28	0	0.00	38.35	3	1,137	0.26%
2021/12/13	3	38.50	0	0.00	38.50	3	1,124	0.27%
2021/12/07	3	40.30	0	0.00	40.30	3	1,083	0.28%
2021/12/03	3	40.10	0	0.00	40.00	3	1,108	0.27%
2021/12/02	3	39.65	0	0.00	39.50	3	1,128	0.27%
2021/11/30	3	39.60	0	0.00	39.55	3	1,158	0.26%
2021/11/26	10	40.86	1	40.90	40.10	9	1,148	0.78%
2021/11/25	7	42.50	0	0.00	42.30	7	1,114	0.63%
2021/11/24	8	43.58	8	43.03	43.50	0	1,081	0.00%
2021/11/23	5	40.60	0	0.00	40.70	5	840	0.59%
2021/11/22	1	39.90	0	0.00	39.95	1	849	0.12%
2021/11/19	0	0.00	2	40.08	39.90	-2	874	-0.23%
2021/11/18	1	40.40	1	40.10	39.90	0	883	0.00%
2021/11/15	0	0.00	2	40.45	40.70	-2	908	-0.22%
2021/11/11	5	39.80	10	39.85	39.55	-5	948	-0.53%
2021/11/10	10	40.21	0	0.00	40.05	10	966	1.03%
2021/11/08	0	0.00	1	40.65	40.75	-1	985	-0.10%
2021/11/05	5	40.78	0	0.00	40.80	5	1,020	0.49%
2021/11/04	10	41.43	0	0.00	41.20	10	1,063	0.94%
2021/11/03	0	0.00	0.1	41.10	40.90	-0.1	1,164	-0.01%
2021/11/01	3	41.12	0	0.00	41.70	3	1,177	0.25%
2021/10/29	7.1	40.56	1	40.50	40.55	6.1	1,199	0.51%
2021/10/19	2	39.35	5	39.10	39.35	-3	1,540	-0.19%
2021/10/12	2	38.25	0	0.00	38.25	2	1,730	0.12%
2021/10/08	1	38.70	0	0.00	38.95	1	1,767	0.06%
2021/09/16	1	39.30	0	0.00	39.35	1	2,503	0.04%
2021/09/15	0	0.00	2	39.35	39.50	-2	2,542	-0.08%
2021/09/14	0	0.00	1	40.20	39.95	-1	2,557	-0.04%
2021/09/08	1	39.20	0	0.00	39.60	1	2,657	0.04%
2021/09/03	1	43.30	0	0.00	43.25	1	2,628	0.04%
2021/08/26	0	0.00	1	47.00	47.10	-1	2,701	-0.04%
2021/08/25	1	45.80	0	0.00	46.85	1	2,722	0.04%
2021/08/23	1	46.05	0	0.00	45.90	1	2,759	0.04%
2021/08/19	0	0.00	1	44.85	44.80	-1	2,812	-0.04%
2021/08/17	1	45.55	1	45.50	45.50	0	2,865	0.00%
2021/08/13	0	0.00	2	47.80	47.70	-2	2,891	-0.07%
2021/08/12	6	48.60	0	0.00	48.60	6	2,919	0.21%
2021/08/11	1	48.50	0	0.00	48.50	1	2,980	0.03%
2021/08/10	1	49.85	1	49.45	49.30	0	3,024	0.00%
2021/08/09	15	51.13	2	50.80	50.60	13	3,072	0.42%
2021/08/06	0	0.00	1	54.10	53.80	-1	3,047	-0.03%
2021/08/05	1	53.90	0	0.00	54.10	1	3,152	0.03%
2021/08/03	2	54.55	9	55.01	54.60	-7	3,463	-0.20%
2021/08/02	0	0.00	6	53.93	53.90	-6	3,378	-0.18%
2021/07/29	0	0.00	3	53.40	53.40	-3	3,479	-0.09%
2021/07/28	6	52.45	8	53.19	53.00	-2	3,551	-0.06%
2021/07/27	2	53.00	0	0.00	53.00	2	3,698	0.05%
2021/07/23	0	0.00	5	54.00	53.80	-5	4,227	-0.12%
2021/07/21	0	0.00	4	52.70	52.50	-4	5,796	-0.07%
2021/07/20	9	53.10	0	0.00	53.10	9	5,919	0.15%
2021/07/19	5	54.00	0	0.00	54.10	5	5,980	0.08%
2021/07/16	6	54.70	7	55.50	54.90	-1	6,173	-0.02%
2021/07/14	7	54.09	0	0.00	53.60	7	6,385	0.11%
2021/07/13	4	54.60	5	54.80	54.70	-1	6,481	-0.02%
2021/07/12	0	0.00	5	53.80	53.60	-5	6,465	-0.08%
2021/07/09	1	52.60	0	0.00	52.60	1	6,501	0.02%
2021/07/08	3	53.20	3	53.40	53.20	0	6,645	0.00%
2021/07/07	5	53.10	6	54.02	53.20	-1	6,796	-0.01%
2021/07/06	1	54.00	1	53.80	53.10	0	7,190	0.00%
2021/07/05	1	53.70	1	54.00	54.00	0	7,314	0.00%
2021/07/02	5	53.00	0	0.00	53.60	5	7,573	0.07%
2021/07/01	5	55.20	0	0.00	54.00	5	7,870	0.06%
2021/06/30	2	55.30	8	54.76	56.20	-6	7,959	-0.08%
2021/06/25	3	54.00	3	53.40	52.90	0	8,118	0.00%
2021/06/23	0	0.00	5	52.60	52.60	-5	8,563	-0.06%
2021/06/21	5	52.50	0	0.00	52.00	5	8,935	0.06%
2021/06/18	0	0.00	5	53.80	53.40	-5	8,969	-0.06%
2021/06/15	0	0.00	5	52.80	52.60	-5	9,118	-0.05%
2021/06/10	5	51.70	0	0.00	51.60	5	9,298	0.05%
2021/06/09	9	52.32	0	0.00	52.00	9	9,379	0.10%
2021/06/07	0	0.00	9	52.87	52.70	-9	9,647	-0.09%
2021/06/03	0	0.00	4	52.60	52.70	-4	9,675	-0.04%
2021/06/02	7	51.86	5	52.30	52.20	2	9,744	0.02%
2021/06/01	1	53.00	1	53.00	53.00	0	9,738	0.00%
2021/05/31	9	52.59	5	53.00	52.40	4	9,767	0.04%
2021/05/28	0	0.00	11	51.44	51.60	-11	9,821	-0.11%
2021/05/27	5	50.68	2	49.85	50.60	3	9,963	0.03%
2021/05/26	12	50.33	7	50.10	50.60	5	10,269	0.05%
2021/05/25	3	50.87	5	50.60	50.70	-2	10,416	-0.02%
2021/05/24	0	0.00	3	49.30	49.55	-3	10,869	-0.03%
2021/05/21	1	48.40	1	48.40	48.50	0	11,724	0.00%
2021/05/20	3	48.03	0	0.00	47.30	3	11,946	0.03%
2021/05/19	1	48.00	0	0.00	48.90	1	12,591	0.01%
2021/05/18	0	0.00	3	46.80	47.55	-3	12,771	-0.02%
2021/05/17	3	45.33	0	0.00	43.25	3	12,829	0.02%
2021/05/14	2	49.00	0	0.00	47.85	2	12,759	0.02%
2021/05/13	3	47.75	1	47.85	47.30	2	12,711	0.02%
2021/05/12	0	0.00	5	48.34	46.85	-5	12,619	-0.04%
2021/05/11	18	52.86	8	52.84	51.30	10	12,429	0.08%
2021/05/10	1	56.30	0	0.00	56.20	1	12,281	0.01%
2021/05/07	0	0.00	1	57.50	57.60	-1	12,262	-0.01%
2021/05/05	8	55.43	8	55.68	55.20	0	12,182	0.00%
2021/05/04	4	55.88	9	54.78	55.40	-5	12,136	-0.04%
2021/05/03	13	58.09	2	58.80	56.50	11	11,957	0.09%
2021/04/29	25	61.96	2	60.60	60.50	23	11,757	0.20%
2021/04/28	23	65.07	8	65.73	64.00	15	11,431	0.13%
2021/04/27	3	62.47	33	64.95	66.20	-30	10,762	-0.28%
2021/04/26	8	60.09	10	60.68	60.20	-2	9,870	-0.02%
2021/04/23	7	57.71	10	58.79	58.70	-3	9,753	-0.03%
2021/04/22	11	59.21	4	59.40	58.40	7	9,715	0.07%
2021/04/21	4	59.85	7	60.94	60.40	-3	9,543	-0.03%
2021/04/20	0	0.00	9	59.39	59.20	-9	9,330	-0.10%
2021/04/19	8	58.73	3	59.37	58.20	5	9,285	0.05%
2021/04/16	5	58.24	3	58.60	58.20	2	9,155	0.02%
2021/04/15	1	59.00	1	59.20	59.00	0	9,124	0.00%
2021/04/14	5	56.50	5	58.00	57.70	0	9,068	0.00%
2021/04/13	8	59.80	3	60.20	58.50	5	8,985	0.06%
2021/04/12	3	61.30	17	61.68	60.40	-14	8,875	-0.16%
2021/04/09	8	58.85	2.1	58.72	58.50	5.9	8,481	0.07%
2021/04/08	15	60.28	1	60.00	59.80	14	8,379	0.17%
2021/04/07	8	60.55	2	60.60	62.20	6	8,163	0.07%
2021/04/06	0	0.00	4.1	58.18	58.90	-4.1	7,958	-0.05%
2021/04/01	3	56.53	0	0.00	56.40	3	8,183	0.04%
2021/03/31	7	56.91	0	0.00	56.70	7	8,243	0.08%
2021/03/30	4.2	56.97	0	0.00	57.80	4.2	8,167	0.05%
2021/03/29	0	0.00	1	57.00	56.80	-1	8,044	-0.01%
2021/03/25	1	56.80	0	0.00	54.70	1	7,612	0.01%
2021/03/24	2	55.50	3	55.63	56.30	-1	7,405	-0.01%
2021/03/22	2	53.30	0	0.00	53.10	2	7,292	0.03%
2021/03/19	0	0.00	1	53.70	54.00	-1	7,323	-0.01%
2021/03/18	3	54.00	0	0.00	53.80	3	7,372	0.04%
2021/03/16	7	54.97	0	0.00	54.60	7	7,360	0.10%
2021/03/15	5	53.98	1	53.40	54.00	4	7,383	0.05%
2021/03/12	5	55.12	5	56.66	54.80	0	7,351	0.00%
2021/03/11	1	56.10	0	0.00	57.00	1	7,247	0.01%
2021/03/09	1	54.00	1	52.10	54.10	0	7,713	0.00%
2021/03/08	1	54.40	0	0.00	53.00	1	7,739	0.01%
2021/03/05	3	52.90	0	0.00	52.20	3	7,759	0.04%
2021/03/03	1	53.40	2	53.00	53.50	-1	8,017	-0.01%
2021/03/02	2	53.55	12	54.21	51.70	-10	8,078	-0.12%
2021/02/26	3	56.40	0	0.00	57.00	3	7,963	0.04%
2021/02/25	13	61.00	14	60.24	62.00	-1	7,698	-0.01%
2021/02/24	7	60.26	11	61.50	62.00	-4	7,580	-0.05%
2021/02/23	11	59.12	12	58.91	62.00	-1	7,130	-0.01%
2021/02/22	2	56.35	3	57.60	57.60	-1	6,411	-0.02%
2021/02/19	40	51.00	58	51.00	52.40	-18	6,230	-0.29%
2021/02/18	40	47.73	48	47.78	47.70	-8	5,582	-0.14%
2021/02/17	0	0.00	7	45.98	45.90	-7	5,386	-0.13%
2021/02/04	1	43.75	7	43.53	43.55	-6	5,435	-0.11%
2021/02/03	0	0.00	2	42.70	42.50	-2	5,464	-0.04%
2021/01/29	5	43.50	5	44.00	42.60	0	5,750	0.00%
2021/01/27	0	0.00	13	42.81	43.10	-13	5,728	-0.23%
2021/01/26	0	0.00	5	42.50	42.00	-5	5,718	-0.09%
2021/01/22	3	41.35	0	0.00	41.75	3	5,737	0.05%
2021/01/21	7	40.63	0	0.00	40.70	7	5,760	0.12%
2021/01/20	18	42.52	22	42.71	41.10	-4	5,767	-0.07%
2021/01/19	2	43.00	0	0.00	42.85	2	5,729	0.03%
2021/01/18	2	42.30	0	0.00	42.85	2	5,743	0.03%
2021/01/15	7	43.59	0	0.00	43.70	7	5,725	0.12%
2021/01/14	12	44.52	7	44.79	44.70	5	5,709	0.09%
2021/01/13	1	43.80	0	0.00	43.65	1	5,697	0.02%
2021/01/12	5	43.65	0	0.00	43.20	5	5,714	0.09%
2021/01/08	0	0.00	5	45.25	44.20	-5	5,821	-0.09%
2021/01/06	9	44.19	6	45.10	43.90	3	6,462	0.05%
2021/01/05	0	0.00	1	45.25	45.15	-1	6,407	-0.02%
2020/12/31	1	44.05	1	44.10	44.15	0	6,454	0.00%
2020/12/30	7	45.01	1	44.80	44.80	6	6,435	0.09%
2020/12/29	5	46.10	2	46.05	45.50	3	6,416	0.05%
2020/12/28	33	47.57	26	47.85	47.15	7	6,317	0.11%
2020/12/25	1	46.15	11	45.19	46.20	-10	5,901	-0.17%
2020/12/24	0	0.00	2	44.18	44.00	-2	5,814	-0.03%
2020/12/22	2	43.88	0	0.00	42.85	2	6,003	0.03%
2020/12/21	1	43.10	20	43.00	43.35	-19	6,031	-0.31%
2020/12/17	10	43.95	0	0.00	43.95	10	6,167	0.16%
2020/12/16	0	0.00	1	45.60	45.00	-1	6,158	-0.02%
2020/12/15	7	45.30	9	45.07	44.60	-2	6,182	-0.03%
2020/12/14	0	0.00	6.3	46.05	46.30	-6.3	6,144	-0.10%
2020/12/11	3	44.73	0	0.00	44.95	3	6,231	0.05%
2020/12/10	3	45.93	0	0.00	45.55	3	6,286	0.05%
2020/12/09	17	47.04	6	47.23	46.60	11	6,404	0.17%
2020/12/08	0	0.00	10	44.75	45.65	-10	6,589	-0.15%
2020/12/07	9	45.22	1	45.90	45.40	8	6,993	0.11%
2020/12/04	6	46.44	0	0.00	46.40	6	7,338	0.08%
2020/12/03	34	46.91	28	46.87	46.80	6	7,607	0.08%
2020/12/02	0	0.00	1	45.05	45.00	-1	7,408	-0.01%
2020/12/01	3	45.37	16	44.92	44.85	-13	7,721	-0.17%
2020/11/30	2	44.90	0	0.00	44.20	2	8,099	0.02%
2020/11/27	13	45.86	10	45.67	45.25	3	8,484	0.04%
2020/11/26	0	0.00	14	43.82	44.60	-14	8,462	-0.17%
2020/11/25	6	42.23	1	43.00	42.10	5	8,721	0.06%
2020/11/24	5	43.30	5	43.60	43.10	0	9,288	0.00%
2020/11/23	0	0.00	1	43.40	43.80	-1	9,394	-0.01%
2020/11/20	1.3	43.98	3	43.87	43.85	-1.7	9,633	-0.02%
2020/11/19	7	44.10	9	44.08	43.90	-2	9,908	-0.02%
2020/11/18	2	43.13	5	43.00	42.95	-3	9,891	-0.03%
2020/11/17	6	42.24	0	0.00	42.10	6	9,865	0.06%
2020/11/16	5	42.75	0	0.00	42.90	5	9,928	0.05%
2020/11/13	0	0.00	5	43.00	42.95	-5	9,970	-0.05%
2020/11/12	0	0.00	25	42.30	41.95	-25	9,868	-0.25%
2020/11/11	45	42.07	20	41.90	42.30	25	9,903	0.25%
2020/11/10	1	41.45	0	0.00	41.15	1	9,919	0.01%
2020/11/09	7	43.10	4	42.75	43.15	3	9,890	0.03%
2020/11/06	2	41.50	2	41.93	41.50	0	9,804	0.00%
2020/11/05	2	40.15	2	40.70	40.25	0	9,796	0.00%
2020/11/03	1	39.45	1	39.35	39.35	0	9,851	0.00%
2020/10/30	2	39.40	0	0.00	38.90	2	9,922	0.02%
2020/10/29	2	40.10	2	39.70	40.10	0	9,999	0.00%
2020/10/28	3	40.78	2	40.58	40.40	1	9,958	0.01%
2020/10/23	0	0.00	6	41.76	41.75	-6	9,907	-0.06%
2020/10/22	6	41.61	0	0.00	41.60	6	9,904	0.06%
2020/10/21	1	43.00	0	0.00	42.20	1	9,878	0.01%
2020/10/20	2	43.08	23	42.95	42.85	-21	9,869	-0.21%
2020/10/19	7	42.59	0	0.00	42.75	7	9,853	0.07%
2020/10/16	17	44.17	0	0.00	42.90	17	9,851	0.17%
2020/10/15	36	45.79	22	46.05	44.35	14	9,731	0.14%
2020/10/14	17	44.55	11	44.97	45.50	6	9,337	0.06%
2020/10/13	1	41.60	1	41.60	41.60	0	9,032	0.00%
2020/10/08	1	42.75	0	0.00	42.25	1	8,977	0.01%
2020/10/07	0	0.00	1	42.40	42.70	-1	8,888	-0.01%
2020/09/25	4	40.15	8	39.09	39.85	-4	9,070	-0.04%
2020/09/24	1	41.65	3	41.52	41.25	-2	9,153	-0.02%
2020/09/23	3	42.97	5	42.89	42.60	-2	9,105	-0.02%
2020/09/22	6	43.35	0	0.00	42.25	6	9,036	0.07%
2020/09/21	6	45.16	6	43.98	43.85	0	8,908	0.00%
2020/09/18	0	0.00	8	45.15	45.00	-8	8,834	-0.09%
2020/09/17	0	0.00	1	44.45	44.70	-1	8,775	-0.01%
2020/09/16	20	44.63	7	44.75	44.35	13	8,703	0.15%
2020/09/15	1	43.40	2	44.85	44.65	-1	8,526	-0.01%
2020/09/14	26	44.34	25	44.40	44.10	1	8,427	0.01%
2020/09/11	29	43.28	39	43.44	43.95	-10	8,259	-0.12%
2020/09/10	43	46.38	36	46.42	46.00	7	7,942	0.09%
2020/09/09	14	49.25	1	50.30	50.70	13	7,501	0.17%
2020/09/08	18	47.82	36	48.04	48.40	-18	7,051	-0.26%
2020/09/07	17	46.49	5	47.36	45.40	12	6,722	0.18%
2020/09/04	55	48.17	60	48.68	48.50	-5	6,500	-0.08%
2020/09/03	77	49.28	40	49.18	48.25	37	6,166	0.60%
2020/09/02	8	47.75	10	47.64	49.20	-2	5,732	-0.03%
2020/09/01	5	45.74	7	45.72	44.75	-2	5,337	-0.04%
2020/08/31	20	44.79	20	45.11	45.45	0	5,126	0.00%
2020/08/28	24	43.64	18	44.14	44.60	6	4,766	0.13%
2020/08/26	3	36.87	17	38.46	38.55	-14	4,145	-0.34%
2020/08/25	28	36.51	29	36.68	36.70	-1	3,926	-0.03%
2020/08/24	2	33.45	17	33.61	34.60	-15	3,605	-0.42%
2020/08/21	1	32.00	0	0.00	32.75	1	3,551	0.03%
2020/08/20	16	32.40	1	31.70	32.00	15	3,590	0.42%
2020/08/19	4	33.69	0	0.00	33.30	4	3,502	0.11%
2020/08/18	0	0.00	1	32.90	33.00	-1	3,412	-0.03%
2020/08/17	1	33.45	0	0.00	33.50	1	3,398	0.03%
2020/08/14	1	32.65	0	0.00	32.85	1	3,384	0.03%
2020/08/11	3	32.43	1	31.65	31.70	2	3,260	0.06%
2020/08/10	2	32.05	17	31.74	32.00	-15	3,200	-0.47%
2020/08/06	2	31.48	25	31.07	31.35	-23	3,205	-0.72%
2020/08/05	1	31.35	31	31.50	31.35	-30	3,346	-0.90%
2020/08/04	30	32.05	11	30.70	32.15	19	3,288	0.58%
2020/07/29	0	0.00	15	30.00	30.00	-15	3,200	-0.47%
2020/07/28	10	29.35	0	0.00	28.40	10	3,195	0.31%
2020/07/24	10	29.80	0	0.00	29.75	10	3,185	0.31%
2020/07/21	0	0.00	21	30.20	30.10	-21	3,087	-0.68%
2020/07/20	21	30.08	0	0.00	30.20	21	3,062	0.69%
2020/07/13	0	0.00	1	30.20	29.95	-1	3,073	-0.03%
2020/07/10	25	29.96	5	30.95	29.75	20	3,049	0.66%
2020/07/09	0	0.00	8	30.00	30.30	-8	2,978	-0.27%
2020/07/08	8	30.34	0	0.00	30.25	8	2,935	0.27%
2020/07/07	11	29.85	8	30.46	30.15	3	2,884	0.10%
2020/07/06	13	30.82	5	30.90	30.70	8	2,752	0.29%
2020/07/03	3	29.87	9	29.70	29.45	-6	2,559	-0.23%
2020/07/02	0	0.00	10	28.20	28.35	-10	2,348	-0.43%
2020/06/29	5	27.45	0	0.00	27.40	5	2,298	0.22%
2020/06/23	3	27.95	0	0.00	27.85	3	2,291	0.13%
2020/06/19	0	0.00	10	28.20	28.10	-10	2,270	-0.44%
2020/06/11	20	27.33	0	0.00	26.90	20	2,117	0.94%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	1	28.80	6	28.53	28.35	-5	2,036	-0.25%
2020/06/08	2	28.68	2	28.48	28.30	0	1,991	0.00%
2020/06/04	1	28.45	6	28.58	28.45	-5	1,892	-0.26%
2020/06/03	2	28.40	1	28.15	28.00	1	1,843	0.05%
2020/06/02	15	27.90	20	28.38	27.75	-5	1,778	-0.28%
2020/06/01	4	27.56	1	27.40	27.40	3	1,650	0.18%
2020/05/28	2	27.50	4	27.81	27.00	-2	1,551	-0.13%
2020/05/27	0	0.00	5	27.40	27.80	-5	1,456	-0.34%
2020/05/26	2	26.75	0	0.00	26.85	2	1,368	0.15%
2020/05/22	0	0.00	5	27.30	26.75	-5	1,335	-0.37%
2020/05/21	10	27.33	10	27.40	27.35	0	1,297	0.00%
2020/05/19	0	0.00	5	26.80	26.80	-5	1,210	-0.41%
2020/05/15	1	26.70	1	26.50	26.50	0	1,153	0.00%
2020/05/13	0	0.00	2	27.00	27.15	-2	1,063	-0.19%
2020/05/12	0	0.00	7	25.53	26.70	-7	999	-0.70%
2020/05/11	1	24.60	2	24.60	24.60	-1	820	-0.12%
2020/05/06	5	23.40	0	0.00	23.40	5	754	0.66%
2020/05/04	2	23.15	1	23.45	23.40	1	722	0.14%
2020/04/30	1	23.05	3	23.17	23.40	-2	696	-0.29%
2020/04/27	1	22.20	1	22.35	22.35	0	703	0.00%
2020/04/09	2	20.80	0	0.00	20.85	2	707	0.28%
2020/03/31	1	18.90	1	18.50	18.60	0	706	0.00%
2020/03/27	1	19.15	1	18.65	18.70	0	708	0.00%
2020/03/25	2	18.70	2	18.78	18.65	0	712	0.00%
2020/03/19	1	15.85	11	16.67	15.80	-10	735	-1.36%
2020/03/17	1	17.15	2	17.73	17.90	-1	752	-0.13%
2020/03/16	1	19.15	1	18.80	18.80	0	780	0.00%
2020/03/13	0	0.00	1	18.75	19.00	-1	849	-0.12%
2020/03/09	0	0.00	1	23.10	22.85	-1	903	-0.11%
2020/03/03	0	0.00	0.2	23.90	23.85	-0.2	1,162	-0.02%
2020/03/02	0	0.00	7	23.50	23.35	-7	1,193	-0.59%
2020/02/25	2	23.80	0	0.00	24.15	2	1,238	0.16%
2020/02/24	2	24.20	0	0.00	24.10	2	1,269	0.16%
2020/02/12	0	0.00	1	25.00	24.95	-1	1,715	-0.06%
2020/02/11	1	24.50	0	0.00	24.55	1	1,794	0.06%
2020/02/03	1	24.00	0	0.00	24.10	1	2,009	0.05%
2020/01/30	25	25.38	5	25.55	24.75	20	2,005	1.00%
2020/01/20	0	0.00	10	27.45	27.45	-10	1,982	-0.50%
2020/01/15	6	27.50	0	0.00	27.40	6	1,992	0.30%
2020/01/09	0	0.00	1	26.85	26.95	-1	1,944	-0.05%
2019/12/30	0	0.00	1	26.90	26.80	-1	1,937	-0.05%
2019/12/10	10	27.92	0	0.00	28.00	10	2,014	0.50%
2019/12/06	1	28.30	1	28.40	28.45	0	1,894	0.00%
2019/12/05	1	28.30	1	27.90	27.90	0	1,858	0.00%
2019/12/03	1	27.95	0	0.00	28.30	1	1,847	0.05%
2019/12/02	5	27.75	0	0.00	27.75	5	1,829	0.27%
2019/11/29	0	0.00	1	28.80	28.70	-1	1,802	-0.06%
2019/11/28	1	29.45	8	29.53	29.90	-7	1,784	-0.39%
2019/11/27	2	27.95	0	0.00	28.35	2	1,657	0.12%
2019/11/26	0	0.00	2	28.08	27.60	-2	1,626	-0.12%
2019/11/22	1	28.35	0	0.00	28.35	1	1,592	0.06%
2019/11/18	3	28.63	0	0.00	28.70	3	1,585	0.19%
2019/11/11	2	28.10	2	27.90	27.65	0	1,271	0.00%
2019/11/08	1	28.00	0	0.00	27.40	1	1,178	0.08%
2019/11/07	2	27.25	1	27.00	26.95	1	1,095	0.09%
2019/11/06	0	0.00	5	26.85	26.95	-5	1,006	-0.50%
2019/11/05	1	26.60	10	26.55	26.70	-9	970	-0.93%
2019/11/04	0	0.00	1	25.50	25.90	-1	914	-0.11%
2019/10/15	1	26.00	1	25.65	25.50	0	864	0.00%
2019/10/09	18	25.00	10	24.98	24.85	8	812	0.99%
2019/09/27	0	0.00	2	25.60	25.55	-2	789	-0.25%
2019/09/25	2	26.30	0	0.00	26.40	2	731	0.27%
2019/09/11	0	0.00	10	24.95	25.10	-10	601	-1.66%
2019/08/22	0	0.00	1	23.40	24.15	-1	386	-0.26%
2019/08/21	0	0.00	1	23.30	23.20	-1	367	-0.27%
2019/08/19	0	0.00	4	23.10	23.05	-4	372	-1.07%
2019/08/14	5	22.85	0	0.00	22.80	5	375	1.33%
2019/08/13	5	22.90	0	0.00	22.75	5	370	1.35%
2019/08/07	1	24.35	0	0.00	24.20	1	354	0.28%
2019/07/10	0	0.00	2	24.80	24.75	-2	718	-0.28%
2019/07/03	5	25.10	1	25.05	25.05	4	815	0.49%
2019/07/02	2	24.90	0	0.00	24.95	2	831	0.24%
2019/06/21	1	25.40	0	0.00	25.40	1	1,228	0.08%
2019/06/04	4	23.73	0	0.00	23.50	4	1,492	0.27%
2019/05/09	10	25.50	0	0.00	25.10	10	2,260	0.44%
2019/05/03	1	27.50	0	0.00	27.45	1	2,233	0.04%
2019/04/26	5	27.75	0	0.00	27.70	5	2,218	0.23%
2019/04/25	0	0.00	2	28.20	28.15	-2	2,213	-0.09%
2019/04/19	2	29.35	0	0.00	29.35	2	2,157	0.09%
2019/04/16	6	28.38	1	28.60	28.65	5	1,985	0.25%
2019/04/12	0	0.00	15	27.45	27.40	-15	1,847	-0.81%
2019/04/03	1	28.50	3	28.77	28.40	-2	1,766	-0.11%
2019/03/29	2	27.65	0	0.00	27.55	2	1,586	0.13%
2019/03/27	0	0.00	2	28.40	28.40	-2	1,563	-0.13%
2019/03/20	0	0.00	1	27.80	27.40	-1	1,550	-0.06%
2019/03/19	1	28.40	1	28.05	28.05	0	1,532	0.00%
2019/03/18	0	0.00	12	27.75	28.10	-12	1,461	-0.82%
2019/03/11	1	27.90	1	27.50	27.50	0	1,345	0.00%
2019/03/08	4	27.25	4	27.10	27.30	0	1,328	0.00%
2019/03/07	10	27.40	0	0.00	27.20	10	1,308	0.76%
2019/03/06	0	0.00	3	28.00	28.00	-3	1,268	-0.24%
2019/03/05	2	27.10	15	27.04	27.15	-13	1,186	-1.10%
2019/02/20	1	25.80	0	0.00	25.45	1	894	0.11%
2019/02/19	0	0.00	1	24.65	24.90	-1	781	-0.13%
2019/02/18	1	23.80	0	0.00	23.75	1	745	0.13%
2019/02/15	5	24.35	2	24.30	24.05	3	724	0.41%
2019/02/14	12	25.33	10	25.25	25.25	2	686	0.29%
2019/02/13	0	0.00	4	25.40	25.70	-4	679	-0.59%
2019/02/12	7	25.10	9	25.30	25.15	-2	639	-0.31%
2019/01/29	2	23.38	1	23.40	23.45	1	549	0.18%
2019/01/03	1	23.30	0	0.00	22.90	1	600	0.17%
2018/12/26	0	0.00	1	23.20	23.05	-1	621	-0.16%
2018/12/24	0	0.00	1	23.60	23.65	-1	612	-0.16%
2018/12/20	1	24.50	0	0.00	23.65	1	604	0.17%
2018/12/18	0	0.00	5	24.70	24.15	-5	583	-0.86%
2018/12/10	2	22.70	0	0.00	22.70	2	420	0.48%
2018/12/06	2	23.20	0	0.00	23.10	2	434	0.46%
2018/11/29	5	23.40	0	0.00	23.30	5	461	1.08%
2018/11/27	0	0.00	1	23.10	23.15	-1	457	-0.22%
2018/11/09	0	0.00	1	23.00	23.00	-1	590	-0.17%
2018/10/25	0	0.00	1	21.50	21.15	-1	794	-0.13%
2018/10/12	2	22.30	0	0.00	22.75	2	891	0.22%
2018/10/11	1	22.80	0	0.00	22.25	1	893	0.11%
2018/10/05	2	25.45	0	0.00	25.50	2	883	0.23%
2018/09/21	1	26.75	0	0.00	26.90	1	991	0.10%
2018/09/12	1	26.70	0	0.00	26.80	1	1,138	0.09%
2018/09/11	1	26.95	0	0.00	27.10	1	1,169	0.09%
2018/09/07	2	28.40	0	0.00	28.05	2	1,223	0.16%
2018/08/16	8	29.69	0	0.00	29.85	8	1,985	0.40%
2018/08/15	0	0.00	2	29.85	29.95	-2	1,977	-0.10%
2018/08/13	2	30.60	0	0.00	30.00	2	1,969	0.10%
2018/08/09	6	31.37	30	31.40	31.50	-24	1,935	-1.24%
2018/07/27	0	0.00	1	34.05	34.10	-1	1,904	-0.05%
2018/07/25	0	0.00	2	34.10	34.30	-2	1,890	-0.11%
2018/07/11	1	32.90	0	0.00	32.90	1	1,875	0.05%
2018/06/26	2	33.00	0	0.00	33.55	2	1,838	0.11%
2018/06/25	1	34.10	0	0.00	33.80	1	1,822	0.05%
2018/06/19	4	34.83	0	34.50	34.50	4	1,794	0.22%
2018/06/13	1	36.90	4	36.63	36.00	-3	1,677	-0.18%
2018/06/12	6	34.98	0	0.00	35.00	6	1,470	0.41%
2018/06/11	32	35.21	1	35.30	35.55	31	1,428	2.17%
2018/06/08	1	35.80	3	35.32	34.85	-2	1,339	-0.15%
2018/05/30	3	31.60	0	0.00	31.35	3	1,045	0.29%
2018/05/25	0	0.00	1	31.20	31.15	-1	1,099	-0.09%
2018/05/14	0	0.00	0.1	31.60	31.80	-0.1	1,355	-0.01%
2018/05/09	0	0.00	3	32.40	32.00	-3	1,338	-0.22%
2018/05/02	0	0.00	3	29.70	29.70	-3	1,340	-0.22%
2018/04/30	0	0.00	3	29.85	29.85	-3	1,339	-0.22%
2018/04/12	0	0.00	1	32.85	33.30	-1	1,583	-0.06%
2018/03/22	0	0.00	1	32.40	32.15	-1	1,847	-0.05%
2018/03/15	0	0.00	1	32.70	33.00	-1	1,938	-0.05%
2018/03/08	1	32.10	0	0.00	31.95	1	2,096	0.05%
2018/03/06	0	0.00	1	33.30	32.80	-1	2,231	-0.04%
2018/03/01	1	33.10	0	0.00	32.95	1	2,521	0.04%
2018/02/22	0	0.00	2	31.85	31.90	-2	3,132	-0.06%
2018/02/12	0	0.00	1	31.20	30.90	-1	3,207	-0.03%
2018/02/07	0	0.00	2	29.65	29.60	-2	3,294	-0.06%
2018/02/06	1	28.30	1	28.25	28.60	0	3,332	0.00%
2018/02/05	1	31.00	0	0.00	31.35	1	3,329	0.03%
2018/02/01	1	32.40	0	0.00	32.05	1	3,570	0.03%
2018/01/29	0	0.00	1	32.95	33.10	-1	4,471	-0.02%
2018/01/24	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/01/19	3	32.70	0	0.00	32.40	3	5,195	0.06%
2018/01/17	6	33.87	0	0.00	33.65	6	5,438	0.11%
2018/01/12	0	0.00	1	34.05	34.00	-1	5,586	-0.02%
2018/01/10	1	33.40	0	0.00	33.50	1	5,787	0.02%
2018/01/08	4	35.75	1	34.90	34.75	3	6,044	0.05%
2018/01/05	1	36.65	4	36.81	36.00	-3	6,535	-0.05%
2018/01/03	0	0.00	3.1	36.03	36.15	-3.1	6,630	-0.05%
2018/01/02	0	0.00	1	35.70	35.90	-1	6,608	-0.02%