佰研 (3205)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股▲0.73%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	41.80	0	0.00	41.05	1	143	0.70%
2024/04/22	0	0.00	5	44.75	43.85	-5	146	-3.42%
2024/03/19	0	0.00	10	42.08	42.05	-10	287	-3.48%
2024/03/08	0	0.00	1	42.75	42.85	-1	292	-0.34%
2024/02/02	0	0.00	1	45.40	45.40	-1	460	-0.22%
2024/01/03	1	51.90	1	50.20	49.00	0	575	0.00%
2024/01/02	5	50.58	0	0.00	50.00	5	555	0.90%
2023/12/28	2	50.50	2	52.10	51.60	0	524	0.00%
2023/12/27	0	0.00	1	49.80	49.75	-1	467	-0.21%
2023/12/13	0	0.00	3	45.20	45.10	-3	427	-0.70%
2023/12/08	10	46.72	0	0.00	46.35	10	427	2.34%
2023/11/27	1	49.00	2	49.70	47.80	-1	407	-0.25%
2023/11/23	0	0.00	1	47.75	47.20	-1	384	-0.26%
2023/11/20	0	48.45	0	0.00	47.60	0	381	0.00%
2023/11/17	3	48.78	1	47.80	48.35	2	393	0.51%
2023/11/15	1	47.40	0	0.00	47.15	1	392	0.25%
2023/11/13	0	0.00	2	48.28	48.20	-2	394	-0.51%
2023/11/10	3	50.53	0	0.00	49.05	3	397	0.76%
2023/11/09	0	0.00	1	48.50	49.70	-1	292	-0.34%
2023/11/01	5	45.56	5	45.04	44.00	0	287	0.00%
2023/10/30	14	47.62	13	47.16	46.20	1	281	0.36%
2023/10/27	3	45.05	1	45.05	46.30	2	256	0.78%
2023/10/11	0	42.60	0	0.00	40.90	0	696	0.00%
2023/10/05	0	42.00	0	0.00	41.75	0	706	0.00%
2023/09/26	0	42.00	0	0.00	41.75	0	764	0.00%
2023/09/21	0	0.00	3	40.30	40.30	-3	886	-0.34%
2023/09/19	0	43.00	0	0.00	42.30	0	1,055	0.00%
2023/09/12	0	0.00	2	42.45	42.45	-2	1,094	-0.18%
2023/08/24	0	0.00	3	46.00	45.00	-3	1,215	-0.25%
2023/08/22	0	0.00	2	42.78	44.60	-2	1,230	-0.16%
2023/08/17	0	0.00	3	45.15	45.45	-3	1,441	-0.21%
2023/08/14	3	44.15	0	0.00	43.45	3	1,441	0.21%
2023/08/09	0	0.00	2	49.95	49.90	-2	1,420	-0.14%
2023/08/04	0	0.00	3	50.40	51.00	-3	1,426	-0.21%
2023/08/01	2	52.50	6	53.40	51.10	-4	1,434	-0.28%
2023/07/31	1	52.70	25	52.50	51.20	-24	1,436	-1.67%
2023/07/28	14	53.67	1	53.40	52.90	13	1,444	0.90%
2023/07/27	29	55.24	12	56.43	55.10	17	1,440	1.18%
2023/07/26	16	53.83	17	55.02	54.50	-1	1,423	-0.07%
2023/07/25	6	54.70	19	54.52	54.50	-13	1,407	-0.92%
2023/07/24	0	0.00	5	54.70	53.30	-5	1,390	-0.36%
2023/07/21	25	54.96	30	56.62	55.50	-5	1,373	-0.36%
2023/07/20	34	56.06	7	58.79	56.30	27	1,341	2.01%
2023/07/19	0	0.00	33	54.33	56.10	-33	1,229	-2.68%
2023/07/18	24	52.51	1	50.90	51.00	23	1,159	1.98%
2023/07/17	25	55.14	5	54.96	55.40	20	1,216	1.64%
2023/07/12	2	48.00	0	0.00	47.70	2	1,149	0.17%
2023/07/10	0	0.00	10	48.50	47.50	-10	1,145	-0.87%
2023/07/07	3	50.40	3	49.25	49.25	0	1,142	0.00%
2023/07/06	10	51.00	6	50.40	50.40	4	1,135	0.35%
2023/07/05	3	51.50	0	0.00	50.70	3	1,126	0.27%
2023/07/04	5	51.16	2	51.40	50.90	3	1,118	0.27%
2023/06/30	0	0.00	1	52.50	52.30	-1	1,098	-0.09%
2023/06/29	1	54.10	0	0.00	54.20	1	1,075	0.09%
2023/06/28	2	50.90	1	51.10	53.00	1	991	0.10%
2023/06/01	1	51.20	2	51.75	49.15	-1	779	-0.13%
2023/05/26	2	49.95	2	49.40	49.00	0	705	0.00%
2023/05/24	2	52.20	2	52.50	49.80	0	666	0.00%
2023/05/23	0	0.00	1	48.30	50.10	-1	568	-0.18%
2023/05/09	0	0.00	1	46.30	44.00	-1	514	-0.19%
2023/04/26	0	43.95	0	0.00	43.05	0	548	0.00%
2023/04/20	4	45.79	2	46.50	45.80	2	519	0.39%
2023/04/19	1	43.43	0	0.00	44.50	1	432	0.24%
2023/04/13	0	0.00	1	41.70	41.80	-1	403	-0.25%
2023/04/07	0	42.00	0	0.00	41.40	0	412	0.00%
2023/03/30	2	41.15	1	40.00	39.75	1	413	0.24%
2023/03/28	0	0.00	1	40.50	40.00	-1	426	-0.23%
2023/03/22	1	43.69	4	43.38	42.30	-3	451	-0.66%
2023/03/17	1	39.60	0	0.00	39.45	1	483	0.21%
2023/03/13	1	39.57	1	39.55	40.55	0	661	0.00%
2023/03/10	0	42.80	0	0.00	41.20	0	674	0.00%
2023/03/09	2	42.00	0	0.00	43.70	2	699	0.29%
2023/02/17	0	47.40	0	0.00	47.00	0	1,031	0.00%
2023/02/08	0	47.00	0	0.00	46.55	0	1,146	0.00%
2023/02/07	0	46.45	0	0.00	46.00	0	1,277	0.00%
2023/02/02	1	44.30	1	45.05	47.05	0	1,257	0.00%
2023/02/01	0	41.40	3	40.43	42.80	-3	1,225	-0.24%
2023/01/31	3	40.72	3	40.60	40.90	0	1,220	0.00%
2023/01/06	1	38.45	0	0.00	39.05	1	1,252	0.08%
2022/12/29	2	40.20	0	0.00	40.40	2	1,291	0.15%
2022/12/21	0	0.00	1	43.00	42.80	-1	1,340	-0.07%
2022/12/20	2	45.85	2	44.00	42.00	0	1,375	0.00%
2022/12/13	1	47.55	0	46.90	46.85	1	1,392	0.07%
2022/12/09	1	47.10	0	0.00	47.15	1	1,406	0.07%
2022/12/06	1	52.50	1	50.00	50.20	0	1,360	0.00%
2022/12/05	0	0.00	1	48.40	49.55	-1	1,309	-0.08%
2022/12/01	2	47.33	1	48.85	48.75	1	1,325	0.08%
2022/11/25	0	0.00	5	46.20	45.95	-5	1,630	-0.31%
2022/11/23	1	48.65	2	49.15	49.35	-1	1,696	-0.06%
2022/11/18	1	48.60	0	0.00	47.80	1	1,753	0.06%
2022/11/17	1	48.70	1	47.85	47.85	0	1,804	0.00%
2022/11/16	1	47.70	1	46.65	46.85	0	1,851	0.00%
2022/11/15	1	48.55	1	47.20	47.20	0	1,976	0.00%
2022/11/14	2	45.90	4	46.38	46.00	-2	2,052	-0.10%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	2	44.73	2	45.75	45.75	0	2,243	0.00%
2022/11/09	2	42.25	2	41.60	41.60	0	2,282	0.00%
2022/11/08	4	42.98	4	43.05	42.10	0	2,307	0.00%
2022/11/07	1	42.70	1	42.30	42.30	0	2,303	0.00%
2022/11/03	12	45.73	3	44.88	43.05	9	2,300	0.39%
2022/11/02	2	43.33	0	0.00	44.05	2	2,221	0.09%
2022/10/31	1	36.45	0	0.00	36.45	1	2,242	0.04%
2022/10/28	0	36.90	0	0.00	35.60	0	2,303	0.00%
2022/10/20	1	38.45	1	37.35	37.35	0	3,147	0.00%
2022/10/19	1	38.51	1	38.90	38.95	0	3,372	0.00%
2022/10/05	0	0.00	1	45.40	45.15	-1	3,685	-0.03%
2022/10/04	1	46.30	0	0.00	46.00	1	3,699	0.03%
2022/09/30	1	44.50	4	44.99	46.55	-3	3,745	-0.08%
2022/09/29	0	0.00	1	48.20	46.40	-1	3,751	-0.03%
2022/09/28	1	47.80	0	0.00	44.50	1	3,755	0.03%
2022/09/23	0	0.00	2	56.90	52.90	-2	3,751	-0.05%
2022/09/22	1	54.02	2	57.40	57.20	-1	3,770	-0.03%
2022/09/21	2	55.05	2	54.80	54.80	0	3,780	0.00%
2022/09/20	2	53.60	2	54.25	54.40	0	4,042	0.00%
2022/09/19	0	0.00	2	53.55	53.50	-2	4,192	-0.05%
2022/09/16	0	0.00	0.1	58.40	55.50	-0.1	4,402	0.00%
2022/09/15	0	62.50	5	60.50	60.00	-5	4,473	-0.11%
2022/09/12	0	0.00	1	64.30	64.30	-1	4,526	-0.02%
2022/09/08	5	63.72	5	64.44	64.20	0	4,493	0.00%
2022/09/07	0	64.61	0	0.00	63.60	0	4,458	0.00%
2022/09/06	1	61.70	2	64.35	65.90	-1	4,421	-0.02%
2022/09/05	0	66.70	0	0.00	67.00	0	4,328	0.00%
2022/09/02	5	68.94	3	71.07	66.70	2	4,293	0.05%
2022/09/01	10	75.35	9.1	70.91	69.60	1	4,232	0.02%
2022/08/31	0	0.00	2	74.00	76.80	-2	4,058	-0.05%
2022/08/30	0	0.00	5	69.10	69.90	-5	3,995	-0.13%
2022/08/29	2	68.05	1	69.80	67.40	1	3,942	0.03%
2022/08/26	3	69.10	3	67.57	67.00	0	3,864	0.00%
2022/08/25	2.1	66.90	0	0.00	67.00	2.1	3,803	0.06%
2022/08/24	2	65.00	2	65.80	66.70	0	3,741	0.00%
2022/08/23	5	66.44	1.1	64.28	64.30	4	3,664	0.11%
2022/08/22	0	0.00	1	69.90	67.20	-1	3,564	-0.03%
2022/08/19	5	68.82	3	68.87	66.40	2	3,419	0.06%
2022/08/18	13.1	68.09	12	69.06	67.10	1.1	3,278	0.03%
2022/08/15	1	54.30	1	54.60	55.30	0	2,936	0.00%
2022/08/12	0	53.60	0	0.00	53.40	0	2,903	0.00%
2022/08/11	1	52.70	1	53.60	53.60	0	2,884	0.00%
2022/08/10	0	0.00	1	52.60	52.60	-1	2,865	-0.03%
2022/08/09	8	53.89	8	54.49	52.60	0	2,842	0.00%
2022/08/08	2	53.25	0.1	53.10	52.40	2	2,783	0.07%
2022/08/05	1	52.30	1	53.20	54.00	0	2,761	0.00%
2022/08/04	3	53.97	2	52.10	52.00	1	2,719	0.04%
2022/08/03	12	56.31	5	57.36	56.30	7	2,655	0.26%
2022/08/02	1	55.30	4.2	56.49	55.50	-3.2	2,474	-0.13%
2022/08/01	2	52.70	0	0.00	52.50	2	2,290	0.09%
2022/07/29	3	55.00	0	0.00	55.10	3	2,244	0.13%
2022/07/28	6	55.63	6	54.53	55.90	0	2,200	0.00%
2022/07/27	14	56.73	14	57.89	54.90	0	2,104	0.00%
2022/07/26	4	54.53	10	54.28	55.40	-6	1,788	-0.34%
2022/07/25	0	0.00	1	48.90	50.40	-1	1,555	-0.06%
2022/07/22	2	46.15	1	45.90	45.90	1	1,491	0.07%
2022/07/21	2	46.20	1	47.50	46.00	1	1,470	0.07%
2022/07/20	0	0.00	1	50.80	46.00	-1	1,411	-0.07%
2022/07/19	2	49.55	0	0.00	48.00	2	1,357	0.15%
2022/07/18	4	48.66	3	49.50	49.20	1	1,339	0.07%
2022/07/15	3	49.90	0	0.00	49.20	3	1,308	0.23%
2022/07/14	1	48.80	3	50.93	50.00	-2	1,239	-0.16%
2022/07/12	0	0.00	1	42.70	42.60	-1	1,184	-0.08%
2022/07/11	2	45.60	2	48.00	46.50	0	1,162	0.00%
2022/07/08	3	43.07	1	44.90	45.65	2	1,128	0.18%
2022/07/05	1	38.35	3.2	36.71	38.60	-2.2	1,047	-0.21%
2022/07/04	1	34.60	0	0.00	35.10	1	1,027	0.10%
2022/07/01	1	36.50	2	36.40	36.70	-1	1,007	-0.10%
2022/06/30	2	42.30	1	42.30	40.00	1	978	0.10%
2022/06/29	0	0.00	7	38.35	38.50	-7	942	-0.74%
2022/06/28	4	37.64	8	38.62	39.00	-4	913	-0.44%
2022/06/27	4	34.00	0	0.00	35.90	4	646	0.62%
2022/06/24	8	30.61	5	32.40	32.65	3	491	0.61%
2022/06/23	4	29.20	0	0.00	29.70	4	265	1.51%
2022/06/22	0	0.00	2	27.00	27.00	-2	166	-1.20%
2022/06/21	2	25.15	0	0.00	24.55	2	148	1.35%
2022/06/17	0	22.85	0	0.00	22.80	0	84	0.05%
2022/05/19	0	21.20	0	0.00	21.15	0	83	0.00%
2022/04/22	0.1	25.95	0	0.00	25.65	0.1	77	0.08%
2022/04/21	0	26.29	0	0.00	26.00	0	74	0.01%
2022/04/18	0	24.00	7	24.39	25.50	-7	62	-11.20%
2022/04/07	7	23.04	0	0.00	22.70	7	67	10.45%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2022/01/17	0	0.00	1	24.85	25.40	-1	169	-0.59%
2021/11/19	0.1	28.65	0	0.00	26.80	0.1	69	0.16%
2021/10/29	0	26.95	0	0.00	27.10	0	71	0.05%
2021/10/28	1	27.00	1	26.55	26.70	0	69	0.00%
2021/08/06	0	27.45	0	0.00	27.05	0	89	0.00%
2021/08/05	0	0.00	2	27.45	27.45	-2	90	-2.20%
2021/06/21	0	0.00	1	28.00	27.90	-1	73	-1.35%
2021/05/12	5	28.00	5	27.79	27.55	0	51	0.00%
2021/05/05	0	0.00	6	28.20	28.10	-6	47	-12.50%
2021/05/04	3	28.00	0	0.00	28.20	3	47	6.26%
2021/05/03	3	27.50	0	0.00	27.50	3	46	6.44%
2021/04/22	0	29.50	0	0.00	29.90	0	44	0.00%
2021/04/15	0	31.05	0	0.00	30.45	0	42	0.00%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.00%
2021/02/05	0	0.00	0	29.80	30.05	0	65	-0.07%
2020/11/03	0	0.00	1	33.65	33.45	-1	43	-2.29%
2020/11/02	1	34.60	0	0.00	33.20	1	44	2.27%
2020/09/02	0	0.00	1	38.60	38.50	-1	189	-0.53%
2020/08/20	1	38.80	0	0.00	38.60	1	213	0.47%
2020/08/07	1	40.40	0	0.00	41.00	1	239	0.42%
2020/07/17	0	0.00	1	41.65	41.15	-1	288	-0.35%
2020/07/13	1	46.35	0	0.00	45.00	1	287	0.35%
2020/07/10	0	0.00	0.2	48.85	49.00	-0.2	280	-0.07%
2020/07/09	0	0.00	4	44.40	47.85	-4	243	-1.64%
2020/07/03	0	0.00	1	42.20	42.50	-1	240	-0.42%
2020/06/23	2	43.10	0	0.00	43.10	2	235	0.85%
2020/06/22	1	44.50	0	0.00	44.30	1	234	0.43%
2020/06/18	0	44.45	0	0.00	44.75	0	231	0.01%
2020/06/17	0	0.00	2	44.50	43.80	-2	224	-0.89%
2020/05/29	2	43.60	0	0.00	43.40	2	233	0.86%
2020/05/27	0	0.00	2	45.00	44.65	-2	228	-0.87%
2020/05/21	0	0.00	2	42.00	41.85	-2	204	-0.98%
2020/05/20	2	41.05	0	0.00	41.60	2	204	0.98%
2020/05/06	1	44.80	0	0.00	42.95	1	191	0.52%
2020/05/05	0	0.00	12	39.35	42.05	-12	169	-7.08%
2020/05/04	1	38.00	0	0.00	38.25	1	170	0.59%
2020/04/30	3	37.65	0	0.00	37.65	3	170	1.76%
2020/04/29	2	37.30	0	0.00	37.20	2	171	1.16%
2020/04/27	5	36.53	0	0.00	36.50	5	176	2.84%
2020/04/16	1	37.90	0	0.00	37.30	1	167	0.60%
2020/03/18	0	0.00	1	30.30	29.50	-1	131	-0.76%
2020/02/03	0	0.00	1	40.25	40.50	-1	187	-0.53%
2020/01/07	0	0.00	5	49.42	49.35	-5	199	-2.51%
2019/12/20	5	51.90	0	0.00	51.90	5	204	2.44%
2019/12/03	0	0.00	2	55.75	56.00	-2	187	-1.07%
2019/12/02	0	0.00	2	55.20	53.60	-2	157	-1.27%
2019/11/20	2	49.05	0	0.00	48.80	2	152	1.31%
2019/11/14	1	49.00	1	49.00	49.00	0	159	0.00%
2019/11/05	1	52.80	0	0.00	52.40	1	162	0.62%
2019/10/30	1	54.00	0	0.00	53.40	1	180	0.56%
2019/10/17	1	53.00	0	0.00	53.00	1	343	0.29%
2019/10/07	0	0.00	3	52.00	51.90	-3	482	-0.62%
2019/09/20	0	0.00	2	55.50	55.30	-2	538	-0.37%
2019/09/17	1	56.80	0	0.00	56.70	1	534	0.19%
2019/09/12	1	55.70	0	0.00	55.70	1	532	0.19%
2019/09/10	2	56.40	0	0.00	56.40	2	530	0.38%
2019/09/06	2	56.60	0	0.00	56.30	2	525	0.38%
2019/08/08	0	0.00	1	53.30	52.50	-1	468	-0.21%
2019/07/18	6	63.13	8	63.56	64.00	-2	286	-0.70%
2019/07/17	3	56.80	3	57.30	58.80	0	226	0.00%
2019/07/10	0	0.00	3	54.30	53.40	-3	156	-1.91%
2019/07/09	3	54.20	5	52.42	54.70	-2	183	-1.09%
2019/05/15	1	48.45	0	0.00	48.20	1	299	0.33%
2019/05/10	1	49.30	0	0.00	48.70	1	300	0.33%
2019/05/03	1	53.00	0	0.00	52.70	1	300	0.33%
2019/04/18	2	54.20	0	0.00	53.00	2	295	0.68%
2019/04/15	6	58.50	1	58.50	57.70	5	316	1.58%
2019/04/03	0	0.00	1	49.65	50.20	-1	249	-0.40%
2019/04/01	1	48.60	1	49.00	48.90	0	247	0.00%
2019/03/29	1	48.90	0	0.00	48.90	1	246	0.40%
2019/02/27	0	0.00	1	52.30	52.60	-1	260	-0.38%
2019/02/19	2	55.20	0	0.00	54.50	2	245	0.81%
2019/02/14	0	0.00	4	51.45	51.60	-4	160	-2.49%
2019/02/13	1	49.95	0	0.00	49.60	1	153	0.65%
2019/02/12	0	0.00	1	49.20	49.70	-1	154	-0.65%
2019/01/30	0	0.00	1	48.00	48.00	-1	152	-0.65%
2019/01/29	3	48.40	0	0.00	48.20	3	152	1.97%
2019/01/24	1	50.50	0	0.00	50.00	1	153	0.65%
2019/01/23	0	0.00	1	49.35	49.75	-1	152	-0.66%
2019/01/21	0	0.00	1	48.70	48.65	-1	153	-0.65%
2019/01/18	0	0.00	1	49.25	49.00	-1	154	-0.65%
2019/01/16	2	48.50	0	0.00	48.50	2	156	1.28%
2019/01/15	1	49.45	0	0.00	49.10	1	154	0.65%
2019/01/14	1	49.50	0	0.00	48.80	1	154	0.65%
2019/01/10	1	53.00	0	0.00	52.10	1	151	0.66%
2019/01/09	1	53.80	0	0.00	52.40	1	149	0.67%
2019/01/04	0	0.00	4	49.23	48.30	-4	120	-3.31%
2018/12/11	1	49.00	0	0.00	48.85	1	169	0.59%
2018/10/15	2	41.80	0	0.00	42.40	2	203	0.98%
2018/08/14	1	56.20	0	0.00	57.30	1	380	0.26%
2018/07/06	1	56.00	0	0.00	56.60	1	585	0.17%
2018/06/22	0	0.00	1	70.70	66.50	-1	1,023	-0.10%
2018/06/13	0	0.00	3	70.43	69.00	-3	1,012	-0.30%
2018/06/08	2	63.00	0	0.00	62.00	2	932	0.21%
2018/05/21	1	64.10	0	0.00	63.40	1	923	0.11%
2018/05/15	0	0.00	5	65.00	65.00	-5	919	-0.54%
2018/05/11	5	63.80	0	0.00	62.00	5	913	0.55%
2018/05/03	0	0.00	1	68.90	67.70	-1	883	-0.11%
2018/04/30	1	65.60	0	0.00	65.10	1	859	0.12%
2018/04/27	4	64.95	5	64.40	65.00	-1	857	-0.12%
2018/04/25	1	68.00	0	0.00	69.40	1	836	0.12%
2018/04/23	1	72.80	0	0.00	71.60	1	816	0.12%
2018/04/19	2	71.80	1	71.90	72.70	1	804	0.12%
2018/04/13	2	70.80	0	0.00	70.50	2	769	0.26%
2018/04/12	0	0.00	4	74.70	73.70	-4	759	-0.53%
2018/04/11	5	75.76	4	73.75	76.10	1	750	0.13%
2018/04/10	2	75.50	1	78.40	75.30	1	731	0.14%
2018/04/09	0	0.00	1	85.20	83.60	-1	716	-0.14%
2018/04/02	1	83.10	1	84.70	82.50	0	650	0.00%
2018/03/29	0	0.00	1	80.00	75.30	-1	541	-0.18%
2018/03/28	0	0.00	1	72.40	73.20	-1	522	-0.19%
2018/03/27	10	69.00	10	66.47	66.60	0	507	0.00%
2018/03/08	0	0.00	1	58.30	58.70	-1	543	-0.18%
2018/03/06	0	0.00	1	53.10	52.20	-1	537	-0.19%
2018/03/05	1	52.60	0	0.00	52.40	1	537	0.19%
2018/02/27	1	53.20	0	0.00	52.60	1	545	0.18%
2018/02/07	1	56.00	0	0.00	54.50	1	541	0.18%
2018/02/05	1	59.90	0	0.00	59.70	1	542	0.18%
2018/01/04	1	69.60	0	0.00	70.10	1	530	0.19%