微端 (3285)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.55
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃其他電子類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.5	26.55	0	0.00	26.55	0.5	149	0.34%
2024/12/04	0.1	27.53	0	0.00	27.55	0.1	158	0.03%
2024/11/25	0	0.00	0.1	28.50	28.10	-0.1	163	-0.06%
2024/11/04	0	0.00	0.4	28.90	29.10	-0.4	193	-0.18%
2024/11/01	0.1	29.45	0	0.00	29.35	0.1	194	0.03%
2024/10/30	0	0.00	0	30.40	30.30	0	193	-0.01%
2024/10/17	4	30.05	4	29.80	29.65	0	177	0.00%
2024/10/15	1	30.45	1	29.95	29.95	0	208	0.00%
2024/09/26	0	0.00	1	28.50	27.85	-1	253	-0.39%
2024/09/25	0	0.00	3	27.28	27.50	-3	256	-1.17%
2024/09/23	0	0.00	5	26.35	26.60	-5	293	-1.71%
2024/09/12	1	26.30	0	0.00	26.25	1	479	0.21%
2024/09/11	0	0.00	0.2	26.20	26.15	-0.2	484	-0.04%
2024/09/10	0	0.00	1	27.50	26.30	-1	490	-0.20%
2024/09/06	6	27.86	0	0.00	26.95	6	502	1.19%
2024/08/26	2	28.60	1	28.55	28.40	1	697	0.14%
2024/08/22	0	0.00	1	29.85	29.05	-1	695	-0.14%
2024/08/14	1	28.50	0	0.00	28.30	1	680	0.15%
2024/08/13	0	0.00	1	29.70	29.10	-1	678	-0.15%
2024/08/09	2	26.25	2	26.20	26.35	0	667	0.00%
2024/08/01	1	30.00	0	0.00	30.00	1	654	0.15%
2024/07/31	0	0.00	10	30.22	29.55	-10	652	-1.53%
2024/07/30	0	0.00	5	27.50	28.70	-5	643	-0.78%
2024/07/29	4.1	29.44	0	0.00	28.50	4.1	641	0.63%
2024/07/26	11	29.27	0	0.00	30.10	11	637	1.73%
2024/07/23	1	30.80	0	0.00	30.55	1	632	0.16%
2024/07/22	0	0.00	1	34.00	31.30	-1	628	-0.16%
2024/07/19	1	31.50	1	31.90	31.85	0	607	0.00%
2024/07/17	2	32.40	0	0.00	32.10	2	601	0.33%
2024/07/16	0	0.00	3	34.20	34.30	-3	581	-0.52%
2024/07/15	0.1	31.95	0	0.00	31.20	0.1	565	0.02%
2024/07/11	3	32.33	0	0.00	31.00	3	559	0.54%
2024/07/09	0	0.00	1.3	34.85	33.90	-1.3	534	-0.24%
2024/07/08	1.2	33.53	4	33.74	33.55	-2.9	525	-0.54%
2024/07/05	2	34.55	7	34.75	34.30	-5	520	-0.96%
2024/07/04	1	32.40	0	0.00	32.55	1	509	0.20%
2024/07/03	1	32.00	1	32.00	32.00	0	505	0.00%
2024/07/02	1	32.15	0	0.00	32.00	1	502	0.20%
2024/07/01	2.2	33.76	0	0.00	33.20	2.2	495	0.43%
2024/06/28	5	33.82	3	34.17	34.20	2	487	0.41%
2024/06/27	2	34.58	2	33.83	33.40	0	474	0.00%
2024/06/26	5	34.27	5	35.14	32.80	0	447	0.00%
2024/06/25	14	35.49	11.4	34.41	33.00	2.6	380	0.68%
2024/06/24	0	0.00	3.1	31.87	33.00	-3.1	294	-1.07%
2024/06/21	2	30.23	8.2	30.26	30.00	-6.2	270	-2.28%
2024/06/20	3	29.63	0	0.00	29.60	3	265	1.13%
2024/06/19	1	29.40	1	29.25	29.45	0	263	0.00%
2024/06/18	4	29.18	0	0.00	29.25	4	260	1.54%
2024/06/13	4.2	31.89	6	31.76	31.50	-1.8	243	-0.74%
2024/06/12	1	30.80	0	0.00	32.85	1	236	0.42%
2024/06/11	1.1	31.69	0	0.00	32.50	1.1	222	0.49%
2024/06/07	2	33.38	1	32.50	32.75	1	209	0.48%
2024/06/06	0	0.00	3	29.70	30.70	-3	138	-2.17%
2024/06/05	2	27.80	0	0.00	27.95	2	119	1.67%
2024/06/04	2	30.83	0	0.00	30.65	2	100	1.99%
2024/05/15	0.1	26.50	0	0.00	26.15	0.1	39	0.20%
2024/04/08	0	0.00	0.2	26.45	25.90	-0.2	42	-0.56%
2024/02/23	0	27.30	0	0.00	27.15	0	193	0.01%
2024/01/17	0	25.55	0	0.00	25.40	0	268	0.00%
2024/01/03	0	0.00	1	27.15	27.00	-1	266	-0.37%
2023/12/27	0	0.00	1	26.40	26.30	-1	263	-0.38%
2023/12/26	1	26.20	0	0.00	26.20	1	262	0.38%
2023/12/25	0	0.00	20	26.03	25.95	-20	262	-7.63%
2023/12/12	0	0.00	2	29.65	29.10	-2	240	-0.83%
2023/12/05	0	0.00	1	28.45	28.30	-1	213	-0.47%
2023/11/30	0	0.00	2	27.30	27.45	-2	205	-0.97%
2023/11/24	28	29.47	4	27.48	27.15	24	189	12.65%
2023/11/17	2	26.50	0	0.00	26.50	2	48	4.08%
2023/11/02	0	23.10	0	0.00	22.60	0	33	0.07%
2023/10/31	0	22.50	0	0.00	22.30	0	32	0.07%
2023/10/13	0	22.50	0	0.00	21.85	0	31	0.02%
2023/07/21	0	0.00	2	21.40	21.70	-2	30	-6.49%
2023/06/14	0	20.55	0	0.00	20.20	0	32	0.08%
2023/06/13	0	20.70	0	0.00	20.30	0	32	0.08%
2023/05/19	0.1	20.08	0	0.00	19.95	0.1	32	0.31%
2023/05/17	0.1	19.97	0.1	20.10	20.05	0	33	-0.14%
2023/05/10	0.1	20.10	0	0.00	19.90	0.1	31	0.16%
2023/05/08	0.1	19.95	0	0.00	19.80	0.1	31	0.16%
2023/05/03	0	20.25	0	0.00	19.80	0	33	0.02%
2023/05/02	0	20.30	0	0.00	20.05	0	32	0.08%
2023/04/20	0.1	20.30	0	0.00	20.10	0.1	35	0.14%
2023/03/29	0	21.00	0	0.00	19.90	0	34	0.07%
2023/03/27	0	21.50	0	0.00	20.65	0	33	0.14%
2023/01/31	0	0.00	1	19.20	19.25	-1	27	-3.58%
2022/12/06	0	0.00	0.2	19.00	18.70	-0.2	39	-0.45%
2022/09/07	0.1	19.40	0	0.00	19.50	0.1	191	0.05%
2022/09/06	2	20.63	0	0.00	19.75	2	198	1.01%
2022/08/26	0	19.70	0	0.00	19.65	0	124	0.04%
2022/07/11	1	19.50	0	0.00	19.80	1	120	0.83%
2022/06/06	0	0.00	0.1	20.05	20.15	-0.1	15	-0.41%
2022/05/19	0	20.90	0	0.00	20.25	0	27	0.00%
2022/05/03	0	20.35	0	0.00	20.50	0	28	0.07%
2022/04/18	0	22.90	0	0.00	20.80	0	31	0.00%
2022/03/04	1	21.15	0.7	21.55	21.85	0.3	72	0.42%
2022/03/01	0	23.00	0	0.00	21.20	0	66	0.04%
2022/02/24	0.2	20.90	0	0.00	20.70	0.2	65	0.35%
2022/01/03	0	0.00	10	24.05	24.05	-10	49	-20.37%
2021/09/03	0	21.80	0	0.00	21.95	0	67	0.03%
2021/08/09	0	0.00	0	21.85	21.85	0	95	-0.04%
2021/07/14	0	0.00	2	24.50	23.60	-2	149	-1.34%
2021/05/12	0	0.00	0.1	22.00	22.20	-0.1	183	-0.05%
2021/04/26	0	0.00	2	24.65	24.40	-2	196	-1.02%
2021/04/19	0	0.00	1	23.70	23.20	-1	174	-0.57%
2021/03/19	0.1	22.40	0	0.00	22.20	0.1	322	0.02%
2021/03/18	0	22.20	0	0.00	22.30	0	324	0.00%
2021/03/16	0	22.10	0	0.00	22.10	0	331	0.00%
2021/02/19	0	0.00	3	23.45	23.45	-3	364	-0.82%
2021/01/06	0	0.00	1	23.00	23.00	-1	616	-0.16%
2020/12/29	5	22.90	0	0.00	23.40	5	644	0.78%
2020/12/24	3	23.05	0	0.00	22.85	3	691	0.43%
2020/12/17	10	22.80	1	22.65	23.25	9	873	1.03%
2020/12/16	0.1	22.00	0	0.00	21.75	0.1	879	0.01%
2020/12/15	0	0.00	0.1	21.05	21.95	-0.1	899	-0.01%
2020/12/07	1	20.90	0	0.00	20.75	1	946	0.11%
2020/11/03	0	0.00	1	19.90	19.65	-1	958	-0.10%
2020/10/29	1	19.00	0	0.00	18.90	1	927	0.11%
2020/10/26	0	0.00	2	18.85	18.95	-2	932	-0.21%
2020/10/21	1	21.00	0	0.00	19.35	1	910	0.11%
2020/10/20	1	21.45	0	0.00	21.40	1	881	0.11%
2020/10/16	0	0.00	1	21.70	21.30	-1	865	-0.12%
2020/10/12	1	22.50	0	0.00	22.35	1	870	0.11%
2020/10/06	0	0.00	1	24.50	24.75	-1	825	-0.12%
2020/09/25	1	22.60	0.1	22.60	22.60	0.9	723	0.12%
2020/09/18	0	0.00	1	25.85	25.35	-1	506	-0.20%
2020/09/08	1	23.00	0	0.00	24.00	1	351	0.28%
2020/09/07	0	0.00	0	21.85	21.90	0	291	-0.01%
2020/08/03	2	16.70	2	16.85	16.75	0	177	0.00%
2020/07/02	0	15.15	0	0.00	14.80	0	90	0.04%
2020/06/12	0.1	14.90	0	0.00	14.45	0.1	94	0.11%
2020/06/10	0.2	14.85	0	0.00	14.45	0.2	97	0.21%
2020/06/05	0.1	14.75	0	0.00	14.50	0.1	106	0.13%
2020/05/27	0.1	14.90	0	0.00	14.65	0.1	117	0.04%
2020/05/19	0.1	14.85	0	0.00	14.50	0.1	112	0.12%
2020/05/13	0	15.00	0	0.00	14.45	0	114	0.03%
2020/05/08	0.1	14.80	0.5	14.80	14.55	-0.5	115	-0.39%
2020/05/05	0	14.85	0.9	14.85	14.65	-0.9	115	-0.74%
2020/04/23	0	14.05	0	0.00	13.80	0	100	0.04%
2020/04/22	0.1	14.00	0	0.00	13.80	0.1	100	0.10%
2020/04/20	0	14.10	0	0.00	13.90	0	100	0.03%
2020/04/16	0	14.05	0	0.00	13.65	0	102	0.00%
2020/04/01	0.1	13.40	0	0.00	13.00	0.1	78	0.10%
2020/03/13	0.1	13.35	0	0.00	13.05	0.1	69	0.10%
2020/03/10	0	14.35	0	0.00	14.00	0	59	0.07%
2020/03/02	3.3	14.42	0	0.00	14.45	3.3	52	6.37%
2020/02/20	0	0.00	0.9	15.40	15.20	-0.9	50	-1.79%
2020/02/19	0.1	15.45	0	0.00	15.15	0.1	51	0.14%
2020/02/06	0.1	15.45	0.9	15.45	15.10	-0.8	50	-1.64%
2020/01/31	3.1	14.98	0.5	15.50	15.15	2.6	49	5.14%
2020/01/17	0	0.00	0.6	16.50	16.30	-0.6	49	-1.21%
2020/01/16	1	16.20	0.1	16.50	16.25	0.9	50	1.82%
2020/01/14	0.1	16.50	0.4	16.50	16.35	-0.3	51	-0.65%
2020/01/10	1	16.20	0	0.00	16.35	1	51	1.95%
2019/12/18	0	0.00	0.3	16.65	16.65	-0.3	59	-0.53%
2019/12/17	0	0.00	0	16.75	16.65	0	59	-0.02%
2019/12/16	1	16.45	0	0.00	16.40	1	57	1.72%
2019/12/13	0	16.60	0	0.00	16.50	0	57	0.00%
2019/12/12	0	16.65	0	0.00	16.55	0	57	0.00%
2019/12/04	0	16.60	0	0.00	16.35	0	60	0.00%
2019/11/14	0.1	16.45	0	0.00	16.40	0.1	66	0.13%
2019/10/22	0	0.00	0.1	16.75	16.55	-0.1	71	-0.14%
2019/10/21	0	0.00	0.1	16.75	16.60	-0.1	72	-0.14%
2019/10/18	0	0.00	0.2	16.80	16.55	-0.2	72	-0.24%
2019/10/16	0	0.00	0	16.85	16.45	0	74	-0.04%
2019/10/15	0	0.00	0.1	16.85	16.50	-0.1	74	-0.18%
2019/10/14	1	16.55	0	0.00	16.55	1	73	1.36%
2019/09/19	0.1	17.00	0	0.00	16.90	0.1	60	0.21%
2019/05/29	0	0.00	1	18.80	18.80	-1	245	-0.41%
2019/04/15	1	21.95	15	21.68	21.05	-14	316	-4.42%
2019/04/12	14	21.45	0	0.00	21.45	14	270	5.18%
2018/09/27	0	0.00	1	24.25	24.20	-1	645	-0.15%
2018/09/26	1	23.70	0	0.00	24.60	1	640	0.16%
2018/09/19	9	24.22	9	24.36	23.90	0	616	0.00%
2018/09/18	1	26.20	2	27.20	23.95	-1	604	-0.17%
2018/09/17	2	24.80	1	25.50	25.60	1	522	0.19%
2018/09/07	1	24.10	1	23.95	24.00	0	456	0.00%
2018/09/04	0	0.00	3	24.10	24.15	-3	427	-0.70%
2018/09/03	3	24.50	0	0.00	23.70	3	419	0.71%
2018/08/30	1	25.20	1	25.50	25.50	0	347	0.00%
2018/08/22	0	0.00	1	24.45	23.60	-1	293	-0.34%
2018/08/21	1	23.85	4	25.90	23.65	-3	289	-1.03%
2018/08/20	14	25.44	10	25.80	25.70	4	268	1.49%
2018/08/10	0	0.00	5	22.85	22.80	-5	296	-1.68%
2018/08/08	5	23.70	0	0.00	23.70	5	324	1.54%
2018/06/01	3	24.00	3	23.75	23.75	0	383	0.00%
2018/05/24	0	0.00	2	26.30	26.45	-2	318	-0.63%
2018/05/16	0	0.00	7	23.45	21.95	-7	206	-3.40%
2018/05/15	7	22.77	0	0.00	22.80	7	165	4.23%
2018/05/14	0	0.00	1	21.00	20.75	-1	118	-0.85%
2018/04/20	0	0.00	1	18.10	18.00	-1	64	-1.54%
2018/04/18	0	0.00	1	18.00	18.00	-1	63	-1.58%
2018/01/15	1	17.40	0	0.00	17.50	1	82	1.21%