券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 30 | 85.25 | 31 | 83.05 | 81.20 | -1 | 2,319 | -0.04% |
|
| 2026/04/23 | 7.3 | 82.62 | 14 | 83.16 | 85.40 | -6.7 | 1,939 | -0.35% |
|
| 2026/04/22 | 5 | 77.14 | 4 | 77.70 | 77.70 | 1 | 1,605 | 0.06% |
|
| 2026/04/21 | 6 | 71.98 | 4 | 72.68 | 70.70 | 2 | 1,415 | 0.14% |
|
| 2026/04/20 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 1,256 | 0.08% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 66.30 | 65.50 | -1 | 1,222 | -0.08% |
|
| 2026/04/16 | 3 | 64.60 | 1 | 64.90 | 64.50 | 2 | 1,192 | 0.17% |
|
| 2026/04/07 | 0 | 58.80 | 0 | 0.00 | 58.50 | 0 | 1,078 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 2 | 58.25 | 57.90 | -2 | 1,064 | -0.19% |
|
| 2026/03/30 | 2 | 59.70 | 0 | 0.00 | 60.20 | 2 | 1,054 | 0.19% |
|
| 2026/03/27 | 3 | 60.33 | 0 | 0.00 | 62.20 | 3 | 1,044 | 0.29% |
|
| 2026/03/24 | 1 | 62.30 | 0 | 0.00 | 61.30 | 1 | 1,011 | 0.10% |
|
| 2026/03/23 | 1 | 63.30 | 0 | 0.00 | 61.00 | 1 | 1,000 | 0.10% |
|
| 2026/03/20 | 2 | 66.65 | 0 | 0.00 | 64.00 | 2 | 979 | 0.20% |
|
| 2026/03/19 | 0 | 0.00 | 4 | 68.80 | 66.10 | -4 | 930 | -0.43% |
|
| 2026/03/13 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 735 | -0.27% |
|
| 2026/03/11 | 0 | 0.00 | 6 | 59.00 | 58.90 | -6 | 715 | -0.84% |
|
| 2026/03/10 | 0 | 57.80 | 0 | 0.00 | 56.50 | 0 | 702 | 0.00% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 59.30 | 57.30 | -1 | 652 | -0.15% |
|
| 2026/03/02 | 0 | 0.00 | 3 | 57.80 | 58.00 | -3 | 606 | -0.49% |
|
| 2026/02/26 | 3 | 58.30 | 0 | 0.00 | 58.00 | 3 | 590 | 0.51% |
|
| 2026/02/25 | 1 | 57.60 | 0 | 0.00 | 56.70 | 1 | 569 | 0.18% |
|
| 2026/02/05 | 0 | 0.00 | 4 | 52.00 | 52.50 | -4 | 516 | -0.77% |
|
| 2026/01/27 | 5 | 52.76 | 0 | 0.00 | 52.70 | 5 | 488 | 1.02% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 57.50 | 56.40 | -1 | 463 | -0.22% |
|
| 2026/01/23 | 0 | 0.00 | 1 | 60.70 | 59.50 | -1 | 445 | -0.22% |
|
| 2026/01/22 | 3 | 53.77 | 3 | 54.90 | 56.50 | 0 | 347 | 0.00% |
|
| 2026/01/20 | 3 | 50.90 | 0 | 0.00 | 51.00 | 3 | 304 | 0.98% |
|
| 2026/01/15 | 3 | 50.20 | 0 | 0.00 | 50.00 | 3 | 292 | 1.03% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 49.20 | 50.00 | -1 | 274 | -0.36% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 324 | -0.31% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 1,090 | -0.09% |
|
| 2025/10/28 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 1,117 | 0.09% |
|
| 2025/10/13 | 0 | 0.00 | 3 | 54.10 | 55.50 | -3 | 1,117 | -0.27% |
|
| 2025/10/08 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 1,116 | 0.09% |
|
| 2025/10/07 | 1 | 57.80 | 13 | 57.84 | 57.90 | -12 | 1,114 | -1.08% |
|
| 2025/10/02 | 0 | 0.00 | 8 | 57.60 | 57.60 | -8 | 1,108 | -0.72% |
|
| 2025/10/01 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,100 | 0.09% |
|
| 2025/09/30 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 1,100 | 0.18% |
|
| 2025/09/10 | 0 | 0.00 | 2 | 61.60 | 61.10 | -2 | 1,056 | -0.19% |
|
| 2025/09/08 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,049 | -0.10% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 66.40 | 65.50 | -1 | 1,015 | -0.10% |
|
| 2025/08/22 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 989 | 0.10% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 978 | -0.10% |
|
| 2025/08/15 | 2 | 65.00 | 1 | 65.00 | 65.00 | 1 | 921 | 0.11% |
|
| 2025/08/14 | 1 | 66.50 | 1 | 66.40 | 66.00 | 0 | 890 | 0.00% |
|
| 2025/08/13 | 3 | 69.70 | 1 | 70.45 | 68.30 | 2 | 859 | 0.23% |
|
| 2025/08/12 | 3 | 68.10 | 2 | 67.55 | 69.00 | 1 | 778 | 0.13% |
|
| 2025/08/11 | 2 | 63.80 | 2 | 65.04 | 65.10 | 0 | 571 | 0.00% |
|
| 2025/08/08 | 0 | 59.40 | 0 | 0.00 | 59.20 | 0 | 483 | 0.00% |
|
| 2025/08/07 | 0 | 60.09 | 0 | 0.00 | 59.50 | 0 | 457 | 0.01% |
|
| 2025/08/05 | 2 | 59.85 | 1.1 | 62.73 | 63.00 | 0.9 | 386 | 0.23% |
|
| 2025/08/04 | 0.1 | 56.38 | 2 | 57.60 | 59.70 | -1.9 | 302 | -0.63% |
|
| 2025/07/17 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 265 | 0.38% |
|
| 2025/07/16 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 263 | -0.38% |
|
| 2025/07/15 | 1 | 51.10 | 0 | 0.00 | 51.70 | 1 | 262 | 0.38% |
|
| 2025/06/05 | 0 | 0.00 | 1 | 56.20 | 55.70 | -1 | 428 | -0.23% |
|
| 2025/06/04 | 0 | 0.00 | 1 | 55.60 | 55.90 | -1 | 428 | -0.23% |
|
| 2025/06/03 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 427 | 0.23% |
|
| 2025/05/28 | 1 | 55.10 | 0 | 0.00 | 53.80 | 1 | 426 | 0.23% |
|
| 2025/05/23 | 0 | 0.00 | 2 | 54.30 | 53.80 | -2 | 427 | -0.47% |
|
| 2025/05/13 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 436 | -0.23% |
|