榮創 (3437)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
360張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	27.28	27.20	-2	5,117	-0.04%
2024/04/11	1	29.10	1	28.55	28.45	0	5,206	0.00%
2024/04/09	0	0.00	1	29.75	29.75	-1	5,194	-0.02%
2024/04/03	0	0.00	5	30.30	30.00	-5	5,219	-0.10%
2024/04/02	2	29.85	0	0.00	29.80	2	5,243	0.04%
2024/03/29	1	30.05	0	0.00	30.00	1	5,555	0.02%
2024/03/22	0	29.90	0	0.00	30.10	0	5,637	0.00%
2024/03/21	1	29.85	0	0.00	29.95	1	5,682	0.02%
2024/03/15	3	30.37	3	29.70	29.70	0	6,134	0.00%
2024/03/13	3	29.97	3	30.10	30.00	0	6,150	0.00%
2024/03/12	1	31.10	0	0.00	31.10	1	6,145	0.02%
2024/03/08	0	0.00	0.8	30.80	30.60	-0.8	6,139	-0.01%
2024/03/07	6	32.80	0	0.00	32.15	6	6,143	0.10%
2024/03/05	3	33.80	0	0.00	33.80	3	6,157	0.05%
2024/03/04	12	34.49	2	34.35	34.35	10	6,150	0.16%
2024/03/01	10	36.15	20	36.80	35.55	-10	6,284	-0.16%
2024/02/29	21	36.94	0	0.00	37.10	21	6,565	0.32%
2024/02/27	12	36.26	0	0.00	36.70	12	7,096	0.17%
2024/02/26	4	36.98	5	36.99	37.00	-1	7,159	-0.01%
2024/02/23	5	37.59	14.3	37.91	37.40	-9.3	7,227	-0.13%
2024/02/22	4	37.50	16	37.90	37.60	-12	7,141	-0.17%
2024/02/21	6	36.43	1	37.05	36.30	5	6,950	0.07%
2024/02/20	20	37.35	17	37.98	36.70	3	6,772	0.04%
2024/02/19	41	38.46	24	38.24	38.65	17	6,499	0.26%
2024/02/15	0	0.00	11	32.02	33.10	-11	5,586	-0.20%
2024/02/02	6	30.03	0	0.00	29.80	6	5,317	0.11%
2024/02/01	9	29.91	0	0.00	30.10	9	5,242	0.17%
2024/01/26	0	0.00	9	28.90	28.50	-9	4,899	-0.18%
2024/01/24	10	31.00	2	31.10	29.60	8	4,792	0.17%
2024/01/23	2	31.08	1	30.60	31.00	1	4,689	0.02%
2024/01/22	3	31.50	14	30.96	30.35	-11	4,545	-0.24%
2024/01/19	0	0.00	2	30.55	30.40	-2	4,407	-0.05%
2024/01/18	2	29.45	2	30.05	29.80	0	4,365	0.00%
2024/01/16	2	30.03	0	0.00	29.65	2	4,252	0.05%
2024/01/11	3	29.88	3	29.73	29.65	0	4,098	0.00%
2024/01/08	30	29.30	30	29.68	28.90	0	3,933	0.00%
2024/01/05	0	0.00	1	29.00	28.55	-1	3,844	-0.03%
2024/01/03	2	29.10	1	29.30	28.90	1	3,786	0.03%
2023/12/27	2	32.15	3	31.45	31.05	-1	3,652	-0.03%
2023/12/26	5	30.50	3	30.13	30.70	2	3,458	0.06%
2023/12/22	1	28.70	0	0.00	28.80	1	3,273	0.03%
2023/12/18	0	0.00	4	29.85	29.95	-4	3,090	-0.13%
2023/12/15	37	30.45	25	30.16	31.00	12	3,029	0.40%
2023/12/14	37	31.33	39	31.60	30.00	-2	2,893	-0.07%
2023/12/13	79	31.31	75	31.96	31.50	4	2,731	0.15%
2023/12/12	60	31.98	60	32.45	31.50	0	2,550	0.00%
2023/12/06	0	0.00	5	32.50	32.55	-5	2,345	-0.21%
2023/12/01	8	33.20	4	32.48	32.85	4	2,145	0.19%
2023/11/30	2	30.50	9	29.49	30.80	-7	2,047	-0.34%
2023/11/29	9	28.90	20	28.79	29.40	-11	1,969	-0.56%
2023/11/28	20	28.20	21	28.27	29.00	-1	1,899	-0.05%
2023/11/27	80	27.70	73	28.34	28.50	7	1,649	0.43%
2023/11/24	23	26.56	13	26.73	26.50	10	1,274	0.78%
2023/11/23	2	25.20	1	25.20	25.20	1	684	0.15%
2023/11/22	7	22.06	0	0.00	22.95	7	480	1.46%
2023/11/21	0	0.00	0.1	21.00	21.00	-0.1	267	-0.04%
2023/11/20	0	19.40	0	0.00	19.10	0	208	0.00%
2023/11/02	0	18.55	0	0.00	18.40	0	182	0.02%
2023/10/30	0	0.00	1	18.55	18.20	-1	174	-0.57%
2023/10/27	0.3	18.90	1	18.90	18.50	-0.7	172	-0.41%
2023/10/26	1	18.95	0	0.00	18.15	1	161	0.62%
2023/10/25	1	18.25	0	0.00	18.45	1	121	0.83%
2023/10/24	0.1	16.85	0	0.00	16.80	0.1	109	0.09%
2023/10/23	0.3	16.82	0	0.00	16.65	0.3	111	0.23%
2023/10/20	0	0.00	1	16.70	16.70	-1	116	-0.86%
2023/10/16	0	17.35	0	0.00	17.20	0	122	0.03%
2023/10/13	1	17.20	0	0.00	17.30	1	125	0.80%
2023/10/12	0.2	17.33	0	0.00	17.25	0.2	128	0.14%
2023/10/05	0	17.90	0	0.00	17.30	0	139	0.00%
2023/10/03	0.1	17.55	0	0.00	17.40	0.1	141	0.07%
2023/09/26	0	17.80	0	0.00	17.75	0	147	0.00%
2023/09/07	0.1	17.80	0	0.00	17.65	0.1	150	0.07%
2023/09/05	0.1	17.70	0	0.00	17.55	0.1	151	0.07%
2023/09/04	0.2	17.80	0	0.00	17.60	0.2	152	0.10%
2023/09/01	1	17.60	0	0.00	17.60	1	153	0.65%
2023/08/28	0.1	17.30	0	0.00	17.20	0.1	157	0.06%
2023/08/25	0.3	17.40	0	0.00	17.20	0.3	159	0.19%
2023/08/24	0.2	17.38	0	0.00	17.15	0.2	166	0.12%
2023/08/18	0.1	17.80	0	0.00	17.55	0.1	170	0.03%
2023/08/15	0.1	17.35	0	0.00	17.25	0.1	169	0.03%
2023/08/10	0.3	17.28	0	0.00	17.00	0.3	167	0.20%
2023/08/09	0.5	17.57	0	0.00	17.30	0.5	166	0.28%
2023/08/08	0	17.55	0	0.00	17.45	0	166	0.01%
2023/08/02	1.3	17.86	0	0.00	17.70	1.3	168	0.78%
2023/08/01	0	18.35	0	0.00	18.00	0	167	0.01%
2023/07/28	0.2	18.15	0	0.00	18.10	0.2	164	0.12%
2023/07/26	0.7	17.66	0	0.00	17.50	0.7	163	0.42%
2023/07/25	1.1	17.56	0	0.00	17.55	1.1	162	0.70%
2023/07/24	0.2	18.05	0	0.00	17.70	0.2	159	0.13%
2023/07/19	0.4	18.63	0	0.00	18.20	0.4	162	0.25%
2023/07/14	0	18.20	0	0.00	18.30	0	165	0.01%
2023/07/05	0	18.98	0	0.00	18.75	0	165	0.02%
2023/06/27	0.1	19.20	0	0.00	18.90	0.1	178	0.04%
2023/06/26	0	19.30	0	0.00	19.15	0	185	0.03%
2023/06/09	0	0.00	2	19.60	19.60	-2	246	-0.81%
2023/06/01	0.1	19.95	0	0.00	19.70	0.1	291	0.02%
2023/05/17	0.1	19.25	0	0.00	19.05	0.1	293	0.02%
2023/05/09	0	0.00	10	18.59	18.50	-10	297	-3.37%
2023/05/08	0.1	19.00	1	19.20	18.95	-0.9	300	-0.31%
2023/05/05	0	0.00	4	19.30	19.15	-4	305	-1.31%
2023/05/02	0.1	19.30	0	0.00	19.25	0.1	307	0.02%
2023/04/25	0	0.00	1	18.95	18.75	-1	307	-0.33%
2023/04/10	0	20.40	0	0.00	20.35	0	285	0.00%
2023/03/23	0.1	20.95	0	0.00	20.70	0.1	233	0.06%
2023/03/16	5.1	19.00	0	0.00	19.10	5.1	204	2.47%
2023/03/10	0	19.80	0	0.00	19.70	0	200	0.00%
2023/03/03	0	0.00	1	18.80	18.90	-1	158	-0.63%
2023/03/01	0.1	18.80	0	0.00	18.75	0.1	156	0.03%
2023/02/24	0	0.00	0.2	19.05	19.00	-0.2	155	-0.13%
2023/02/09	4	18.30	0	0.00	18.20	4	149	2.68%
2023/02/07	0.1	18.46	0	0.00	18.60	0.1	145	0.04%
2023/02/06	0.1	18.85	0	0.00	18.75	0.1	142	0.04%
2023/02/01	0.1	17.80	0	0.00	17.55	0.1	126	0.04%
2023/01/31	0.1	17.70	0	0.00	17.50	0.1	126	0.04%
2023/01/16	0.1	17.30	0	0.00	17.05	0.1	124	0.04%
2023/01/09	0.1	17.66	0	0.00	17.35	0.1	122	0.11%
2022/12/30	0.1	17.25	3	17.25	17.05	-2.9	134	-2.15%
2022/12/26	0	17.55	0	0.00	17.50	0	136	0.02%
2022/12/22	0.1	17.45	0	0.00	17.55	0.1	139	0.04%
2022/12/21	0	0.00	0	17.30	17.20	0	145	0.00%
2022/12/13	0.1	17.80	0	0.00	17.65	0.1	155	0.06%
2022/12/09	0	18.00	0	0.00	17.65	0	157	0.01%
2022/12/08	3.2	17.49	0	0.00	17.60	3.2	157	2.03%
2022/12/06	0.1	18.10	0	0.00	17.50	0.1	157	0.03%
2022/12/05	0.1	18.15	0	0.00	18.00	0.1	155	0.03%
2022/12/02	0.1	18.15	0	0.00	18.00	0.1	155	0.06%
2022/11/30	3	17.30	0	0.00	17.50	3	155	1.93%
2022/11/29	0.2	17.28	0	0.00	17.15	0.2	156	0.10%
2022/11/11	0.3	17.00	0	0.00	16.90	0.3	165	0.18%
2022/10/26	0	16.30	0	0.00	16.25	0	185	0.01%
2022/10/21	0.1	15.95	0	0.00	15.95	0.1	185	0.05%
2022/10/20	0	16.05	0	0.00	16.00	0	185	0.01%
2022/10/17	0	15.95	0	0.00	15.90	0	190	0.02%
2022/10/13	0.2	16.01	3	15.32	15.15	-2.8	192	-1.45%
2022/10/11	1.1	16.52	0	0.00	16.45	1.1	188	0.58%
2022/10/05	0	17.25	0	0.00	17.00	0	192	0.02%
2022/10/03	0.2	16.80	0	0.00	16.60	0.2	194	0.09%
2022/09/28	0	16.35	0	0.00	16.10	0	200	0.00%
2022/09/22	0.1	18.10	0	0.00	18.10	0.1	204	0.02%
2022/09/14	0.1	19.00	0	0.00	18.85	0.1	213	0.05%
2022/09/02	0	19.85	0	0.00	19.55	0	227	0.00%
2022/09/01	0.2	19.80	0	0.00	19.70	0.2	225	0.09%
2022/08/12	0	21.30	0	0.00	19.85	0	241	0.00%
2022/07/22	6	20.25	6	20.25	20.15	0	301	0.00%
2022/07/12	0	18.38	0	0.00	17.80	0	326	0.01%
2022/07/07	0.1	18.45	0	0.00	18.35	0.1	333	0.01%
2022/07/06	0	18.00	0	0.00	17.70	0	337	0.00%
2022/06/22	0.2	19.60	0	0.00	19.25	0.2	367	0.05%
2022/06/14	0	0.00	1	21.05	21.10	-1	399	-0.25%
2022/05/24	0.2	21.20	0	0.00	21.20	0.2	508	0.04%
2022/05/19	0	20.95	0	0.00	21.30	0	551	0.00%
2022/05/12	1	21.00	0	0.00	20.25	1	632	0.16%
2022/04/25	0	20.90	1	20.75	20.75	-1	1,717	-0.06%
2022/04/18	0	22.95	1	21.90	21.70	-1	2,938	-0.03%
2022/04/12	1	22.75	1	21.85	22.20	0	2,992	0.00%
2022/04/07	1	23.05	0	0.00	22.95	1	2,985	0.03%
2022/04/06	1	23.35	0	0.00	23.65	1	2,984	0.03%
2022/03/29	0	0.00	1	23.70	23.75	-1	3,008	-0.03%
2022/03/24	0	0.00	1	24.10	24.15	-1	3,003	-0.03%
2022/03/16	0	0.00	1	22.40	22.35	-1	3,132	-0.03%
2022/03/09	1	22.65	0	0.00	22.55	1	3,183	0.03%
2022/02/23	1	25.40	1	25.65	25.55	0	3,340	0.00%
2022/02/21	0	0.00	46	26.01	26.10	-46	3,331	-1.38%
2022/02/18	46	26.37	0	0.00	26.30	46	3,324	1.38%
2022/02/16	1	27.00	0	0.00	26.60	1	3,298	0.03%
2022/02/15	0	0.00	1	26.60	26.50	-1	3,284	-0.03%
2022/02/10	1	27.95	0	0.00	27.95	1	3,229	0.03%
2022/02/09	0	0.00	1	28.60	28.90	-1	3,168	-0.03%
2022/02/08	1	26.90	0	0.00	27.10	1	3,087	0.03%
2022/01/26	1	26.25	1	25.90	26.00	0	3,022	0.00%
2022/01/25	0	0.00	3	27.00	27.10	-3	3,001	-0.10%
2022/01/24	0	0.00	1.1	27.05	26.90	-1.1	2,983	-0.04%
2022/01/21	4	27.73	0	0.00	27.60	4	2,937	0.14%
2022/01/20	1	29.35	0	0.00	29.35	1	2,862	0.03%
2022/01/19	62.1	29.55	60	29.54	29.70	2.1	2,748	0.07%
2022/01/18	0	0.00	2	28.33	28.60	-2	2,458	-0.08%
2022/01/17	4	27.44	3	27.02	26.80	1	2,234	0.04%
2022/01/14	0	0.00	1.2	27.37	27.10	-1.2	2,099	-0.05%
2022/01/13	92.2	29.05	94	29.10	29.00	-1.9	1,942	-0.10%
2022/01/12	1.1	28.05	1	28.05	28.05	0.1	1,296	0.01%
2022/01/05	0	26.00	0	0.00	25.70	0	1,000	0.00%
2021/12/15	0	0.00	1	26.80	25.90	-1	1,013	-0.10%
2021/12/13	0	0.00	5	25.75	26.20	-5	933	-0.54%
2021/12/09	2	25.50	0	0.00	24.90	2	886	0.23%
2021/11/25	2	25.55	0	0.00	24.85	2	839	0.24%
2021/11/24	0	0.00	4	25.75	25.65	-4	818	-0.49%
2021/11/23	5	27.60	8	27.93	26.15	-3	793	-0.38%
2021/11/22	8	25.73	20	25.66	25.65	-12	697	-1.72%
2021/11/18	20	25.25	0	0.00	25.35	20	704	2.84%
2021/11/16	1	25.30	0	0.00	25.15	1	709	0.14%
2021/11/03	0	0.00	5	24.80	24.80	-5	961	-0.52%
2021/11/02	5	25.80	1	24.70	24.70	4	981	0.41%
2021/11/01	0	0.00	1	25.85	26.00	-1	1,000	-0.10%
2021/10/28	1	24.85	0	0.00	24.75	1	1,100	0.09%
2021/10/13	0	0.00	1	22.75	21.85	-1	2,482	-0.04%
2021/09/30	1	23.85	0	0.00	24.15	1	2,666	0.04%
2021/09/22	1	24.20	0	0.00	24.20	1	2,783	0.04%
2021/09/09	0	0.00	1	24.85	24.95	-1	2,894	-0.03%
2021/09/07	0	0.00	1	24.80	24.85	-1	2,926	-0.03%
2021/09/01	1	27.00	0	0.00	27.35	1	2,956	0.03%
2021/08/25	0	26.90	0	0.00	26.60	0	3,008	0.00%
2021/08/20	0	25.25	0	0.00	25.00	0	3,099	0.00%
2021/08/18	1	25.95	0	0.00	26.45	1	3,282	0.03%
2021/08/13	4	28.45	4	27.80	28.30	0	3,321	0.00%
2021/08/06	0	0.00	5	29.65	29.55	-5	3,385	-0.15%
2021/08/05	0	0.00	1	31.45	30.40	-1	3,432	-0.03%
2021/08/04	1	31.00	0	0.00	31.00	1	3,473	0.03%
2021/08/03	6	31.45	0	0.00	31.45	6	3,479	0.17%
2021/07/30	0	30.70	0	0.00	30.55	0	3,509	0.00%
2021/07/27	7	32.34	5	32.52	30.80	2	3,330	0.06%
2021/07/26	5	32.50	1	33.15	33.35	4	3,175	0.13%
2021/07/23	30	30.33	32	30.35	30.35	-2	2,752	-0.07%
2021/07/22	1	28.00	4	27.46	27.60	-3	2,590	-0.12%
2021/07/12	1	28.80	0	0.00	29.45	1	2,882	0.03%
2021/07/09	0	0.00	2	29.30	28.90	-2	2,877	-0.07%
2021/07/06	2	28.80	0	0.00	28.45	2	3,432	0.06%
2021/07/02	0	0.00	3	28.60	28.25	-3	3,758	-0.08%
2021/07/01	3	27.80	2	28.35	27.70	1	3,861	0.03%
2021/06/30	2	28.30	0	0.00	28.15	2	3,954	0.05%
2021/06/22	2.1	27.89	13	27.93	27.45	-10.9	4,604	-0.24%
2021/06/21	3	27.90	0	0.00	27.85	3	4,830	0.06%
2021/06/11	10	28.50	0	0.00	28.25	10	5,955	0.17%
2021/06/04	0	0.00	5	29.50	29.20	-5	6,208	-0.08%
2021/06/03	5	29.85	0	0.00	29.95	5	6,229	0.08%
2021/06/02	2	29.55	0	0.00	29.60	2	6,286	0.03%
2021/05/31	0	0.00	8	30.00	29.80	-8	6,379	-0.13%
2021/05/28	3	30.00	0	0.00	30.00	3	6,954	0.04%
2021/05/27	5	29.85	0	0.00	29.55	5	7,009	0.07%
2021/05/24	0	0.00	1	28.30	28.85	-1	6,877	-0.01%
2021/05/17	1	25.70	6	24.87	25.30	-5	7,097	-0.07%
2021/05/13	0	0.00	1	27.05	26.80	-1	7,031	-0.01%
2021/05/11	1	27.35	1	27.35	27.50	0	6,950	0.00%
2021/05/10	7	30.17	0	0.00	30.05	7	6,965	0.10%
2021/05/05	1	30.30	1	31.10	29.80	0	7,007	0.00%
2021/04/29	0	0.00	5	35.70	35.15	-5	7,090	-0.07%
2021/04/28	5	36.30	0	0.00	36.00	5	7,407	0.07%
2021/04/23	0	0.00	2	36.65	36.70	-2	8,415	-0.02%
2021/04/22	7	38.20	7	37.29	36.25	0	8,518	0.00%
2021/04/21	2	38.05	0	0.00	37.95	2	8,609	0.02%
2021/04/20	7	38.16	0	0.00	39.00	7	8,611	0.08%
2021/04/14	0	0.00	0.4	36.34	36.00	-0.4	9,145	0.00%
2021/04/13	1	38.35	10	40.40	38.25	-9	9,959	-0.09%
2021/04/12	0	0.00	0.1	40.60	40.75	-0.1	10,483	0.00%
2021/04/08	0	0.00	3	40.33	40.70	-3	10,828	-0.03%
2021/04/07	0	0.00	3	39.68	39.25	-3	10,782	-0.03%
2021/04/06	1.2	39.14	5	39.18	38.85	-3.8	10,722	-0.04%
2021/03/31	11.3	38.58	41	38.61	38.50	-29.7	10,670	-0.28%
2021/03/30	30	39.32	2	39.00	39.70	28	10,534	0.27%
2021/03/24	1	38.40	12.5	38.51	38.40	-11.5	10,424	-0.11%
2021/03/23	11	38.25	10	37.54	37.40	1	10,207	0.01%
2021/03/22	3	36.95	15	37.69	38.00	-12	9,807	-0.12%
2021/03/19	3	35.75	6	36.39	35.50	-3	9,506	-0.03%
2021/03/18	2	34.95	1	34.85	35.35	1	9,356	0.01%
2021/03/17	0	0.00	3	34.80	35.05	-3	9,348	-0.03%
2021/03/16	0	0.00	7	33.80	33.95	-7	9,244	-0.08%
2021/03/15	4	34.36	1	34.15	34.30	3	9,352	0.03%
2021/03/11	0	0.00	6	33.29	33.35	-6	9,664	-0.06%
2021/03/10	5	32.09	0	0.00	31.90	5	9,709	0.05%
2021/03/09	7	31.96	0	0.00	31.90	7	9,985	0.07%
2021/03/08	0.2	33.25	4	32.18	32.15	-3.8	10,054	-0.04%
2021/03/04	8	33.41	7	33.46	33.25	1	9,990	0.01%
2021/03/03	35	35.39	28	35.80	33.80	7	9,932	0.07%
2021/03/02	5	33.35	0	0.00	33.20	5	9,330	0.05%
2021/02/25	0.5	33.50	0	0.00	32.35	0.5	9,266	0.01%
2021/02/24	5	33.00	4	33.00	32.30	1	9,267	0.01%
2021/02/23	0	0.00	15	32.97	33.15	-15	9,221	-0.16%
2021/02/22	0	0.00	21	33.33	33.35	-21	9,263	-0.23%
2021/02/19	4	32.65	2	32.10	32.90	2	9,228	0.02%
2021/02/18	23	31.98	0	0.00	31.65	23	9,255	0.25%
2021/02/17	2	31.55	0	0.00	31.75	2	9,193	0.02%
2021/02/03	3	30.30	0	0.00	29.70	3	9,071	0.03%
2021/02/02	0	0.00	0.1	30.50	30.00	-0.1	9,048	0.00%
2021/02/01	3	29.20	2	29.59	29.80	1	9,021	0.01%
2021/01/29	11	30.85	10	30.85	30.05	1	8,955	0.01%
2021/01/28	0	0.00	1	30.70	30.65	-1	8,884	-0.01%
2021/01/27	5	32.70	5	32.25	31.75	0	8,832	0.00%
2021/01/21	20	34.61	4	35.58	34.50	16	8,514	0.19%
2021/01/20	54	35.80	64	35.75	34.90	-10	8,177	-0.12%
2021/01/18	10	33.30	1	33.55	34.00	9	7,174	0.13%
2021/01/15	16	33.05	0	0.00	33.30	16	7,074	0.23%
2021/01/14	2	35.00	2	34.30	34.60	0	6,950	0.00%
2021/01/13	2	33.68	1	33.60	33.95	1	6,807	0.01%
2021/01/12	1	34.40	41	33.52	34.15	-40	6,718	-0.60%
2021/01/11	38	34.42	19	34.97	34.40	19	6,629	0.29%
2021/01/08	1	33.65	2	33.83	34.10	-1	6,490	-0.02%
2021/01/07	75	35.50	56	35.62	35.75	19	6,368	0.30%
2021/01/06	97	36.95	127.1	37.39	35.15	-30.1	6,077	-0.50%	大賣/
2021/01/05	101	36.16	86	36.24	36.60	15	5,120	0.29%	大買/
2021/01/04	10	32.45	0	0.00	33.30	10	4,439	0.23%
2020/12/31	10	29.18	12	29.35	30.30	-2	4,107	-0.05%
2020/12/30	6	26.87	7	27.01	27.55	-1	3,704	-0.03%
2020/12/29	0	0.00	2	25.90	25.70	-2	3,486	-0.06%
2020/12/28	2	26.05	0	0.00	26.05	2	3,436	0.06%
2020/12/25	0	0.00	1	25.70	25.50	-1	3,339	-0.03%
2020/12/23	1	25.10	3	24.45	25.10	-2	3,271	-0.06%
2020/12/22	3	24.47	0	0.00	23.75	3	3,083	0.10%
2020/12/18	0	0.00	9	24.79	24.45	-9	3,153	-0.29%
2020/12/16	7	24.95	0	0.00	25.00	7	3,350	0.21%
2020/12/15	0	0.00	5	24.60	24.80	-5	3,867	-0.13%
2020/12/10	1	26.15	3	26.18	26.00	-2	4,158	-0.05%
2020/12/09	2	27.05	1	26.65	26.80	1	4,104	0.02%
2020/12/08	3	26.13	1	26.25	26.20	2	3,966	0.05%
2020/12/07	13	26.06	9	26.89	26.75	4	3,864	0.10%
2020/12/03	17	24.44	17	24.41	24.20	0	3,496	0.00%
2020/12/02	0	0.00	5	25.60	26.05	-5	3,213	-0.16%
2020/12/01	0	0.00	5	23.65	23.70	-5	3,166	-0.16%
2020/11/30	1	23.00	0	0.00	23.00	1	3,194	0.03%
2020/11/27	7	23.44	0	0.00	23.20	7	3,266	0.22%
2020/11/26	5	22.94	0	0.00	22.85	5	3,394	0.15%
2020/11/24	0	0.00	3	22.75	22.30	-3	3,558	-0.08%
2020/11/23	10	22.65	0	0.00	22.75	10	3,576	0.28%
2020/11/19	0	23.50	0	0.00	23.15	0	3,775	0.00%
2020/11/17	6	22.85	1	22.80	22.65	5	3,736	0.13%
2020/11/12	1	21.30	1	21.65	21.20	0	3,715	0.00%
2020/11/03	0	0.00	2	20.93	21.00	-2	3,909	-0.05%
2020/10/27	1	21.60	0	0.00	21.60	1	4,206	0.02%
2020/10/23	0	0.00	10	22.15	22.25	-10	4,352	-0.23%
2020/10/22	1	22.10	0	0.00	22.20	1	4,500	0.02%
2020/10/20	10	22.35	0	0.00	22.30	10	4,548	0.22%
2020/10/14	1	22.45	0	0.00	22.40	1	4,599	0.02%
2020/10/08	0	0.00	1	22.20	22.20	-1	5,008	-0.02%
2020/09/30	1	21.95	0	0.00	21.95	1	6,014	0.02%
2020/09/21	0	0.00	2	24.48	24.25	-2	5,939	-0.03%
2020/09/18	3	26.50	2	26.33	25.45	1	5,816	0.02%
2020/09/17	0	0.00	3.2	26.04	26.70	-3.2	5,282	-0.06%
2020/09/15	0	0.00	2	24.70	24.55	-2	4,915	-0.04%
2020/09/11	3	23.20	0	0.00	22.90	3	5,032	0.06%
2020/09/08	0	0.00	10	23.35	23.95	-10	4,961	-0.20%
2020/09/07	10	23.95	0.1	23.40	23.35	9.9	4,956	0.20%
2020/08/28	0	0.00	0.1	24.15	24.25	-0.1	4,590	0.00%
2020/08/27	2	23.30	0	0.00	23.15	2	4,497	0.04%
2020/08/26	5	23.50	8	24.09	23.50	-3	4,495	-0.07%
2020/08/25	4	23.60	4	23.68	23.85	0	4,423	0.00%
2020/08/24	7	21.06	6	21.53	22.45	1	4,259	0.02%
2020/08/21	2	21.15	0	0.00	21.10	2	4,213	0.05%
2020/08/20	0	0.00	3	21.95	20.20	-3	4,204	-0.07%
2020/08/18	4	21.81	1	22.00	21.75	3	4,135	0.07%
2020/08/17	1	22.50	0	0.00	22.10	1	4,170	0.02%
2020/08/13	2	22.45	1	21.50	21.70	1	4,371	0.02%
2020/08/11	0.3	22.00	0	0.00	22.00	0.3	4,325	0.01%
2020/08/06	2	24.83	4	24.53	23.50	-2	4,365	-0.05%
2020/08/05	2	24.50	5	23.76	24.30	-3	4,361	-0.07%
2020/08/04	1	23.55	0	0.00	23.30	1	4,332	0.02%
2020/08/03	1	23.55	0	0.00	23.55	1	4,417	0.02%
2020/07/31	0	0.00	1	24.00	23.55	-1	4,445	-0.02%
2020/07/30	18	23.31	17	23.25	22.90	1	4,345	0.02%
2020/07/29	11	22.05	20	22.85	22.85	-9	4,278	-0.21%
2020/07/28	10	22.70	6	22.61	22.00	4	4,222	0.09%
2020/07/23	3	22.88	2	23.25	22.85	1	4,068	0.02%
2020/07/22	0	0.00	9	23.27	22.80	-9	4,090	-0.22%
2020/07/21	0	0.00	1	23.00	23.15	-1	4,071	-0.02%
2020/07/20	7	22.41	2	22.25	22.50	5	4,100	0.12%
2020/07/17	16	23.37	11	23.13	23.30	5	4,118	0.12%
2020/07/16	5	23.00	0	0.00	22.65	5	3,961	0.13%
2020/07/15	2	23.70	3	24.48	23.70	-1	3,877	-0.03%
2020/07/14	105.1	25.07	102	25.19	25.10	3.1	3,753	0.08%	大買/大賣/
2020/07/13	33	24.12	37	23.98	24.90	-4	3,474	-0.12%
2020/07/10	56	22.81	47	22.88	22.65	9	3,294	0.27%
2020/07/09	11	21.99	29	22.23	22.40	-18	3,000	-0.60%
2020/07/08	1	19.80	3	19.17	20.40	-2	2,744	-0.07%
2020/07/07	2	18.73	0	0.00	18.55	2	2,591	0.08%
2020/07/06	4	18.53	0	0.00	18.45	4	2,568	0.16%
2020/07/02	0	0.00	1	18.15	18.20	-1	2,540	-0.04%
2020/06/24	1	17.70	0	0.00	17.70	1	2,510	0.04%
2020/06/19	2	19.10	1	18.45	18.00	1	2,495	0.04%
2020/06/18	1	18.50	1	18.15	19.10	0	2,401	0.00%
2020/06/17	0	0.00	5	17.70	17.70	-5	2,290	-0.22%
2020/06/12	0	0.00	1	16.80	17.20	-1	2,297	-0.04%
2020/06/11	0.1	17.35	0	0.00	17.10	0.1	2,294	0.00%
2020/06/01	0.1	18.75	0	0.00	18.60	0.1	2,190	0.00%
2020/05/25	0	0.00	0	18.40	18.40	0	2,133	0.00%
2020/05/20	0	0.00	2	19.45	19.15	-2	2,005	-0.10%
2020/05/19	0	0.00	2	18.85	18.65	-2	1,831	-0.11%
2020/05/15	0.2	18.00	0	0.00	18.15	0.2	1,762	0.01%
2020/05/14	1	18.05	0	0.00	17.95	1	1,719	0.06%
2020/05/12	2	19.03	0	0.00	19.20	2	1,630	0.12%
2020/05/11	10	18.73	0	0.00	18.90	10	1,574	0.64%
2020/05/08	0	0.00	1	18.90	18.90	-1	1,507	-0.07%
2020/05/06	0	0.00	1	17.10	16.85	-1	1,327	-0.08%
2020/05/05	20	17.50	20	17.32	17.30	0	1,320	0.00%
2020/04/30	0	0.00	2	16.95	17.10	-2	1,318	-0.15%
2020/04/28	0.1	16.40	0	0.00	16.40	0.1	1,259	0.01%
2020/04/27	32	16.47	46	16.53	16.15	-14	1,271	-1.10%
2020/04/24	0	0.00	1	15.85	15.95	-1	1,243	-0.08%
2020/04/23	31	15.93	30	15.95	16.00	1	1,209	0.08%
2020/04/22	10	15.45	0	0.00	15.45	10	1,146	0.87%
2020/04/21	2	14.65	2	14.75	14.55	0	1,059	0.00%
2020/04/20	0.1	15.20	0	0.00	15.20	0.1	1,048	0.01%
2020/04/14	0	13.50	0	0.00	13.50	0	1,026	0.00%
2020/03/30	0.1	11.60	0	0.00	11.30	0.1	1,362	0.01%
2020/03/16	0	12.90	0	0.00	12.10	0	1,562	0.00%
2020/03/13	5	12.65	0	0.00	13.00	5	1,577	0.32%
2020/03/09	2	15.60	0	0.00	15.30	2	1,782	0.11%
2020/02/27	0.1	15.55	0	0.00	15.40	0.1	1,951	0.00%
2020/02/21	0.1	16.70	0	0.00	16.50	0.1	2,177	0.00%
2020/02/19	0.1	16.85	0	0.00	16.80	0.1	2,226	0.00%
2020/02/17	1	16.85	0	0.00	16.85	1	2,310	0.04%
2020/01/30	0	0.00	0.1	17.20	16.90	-0.1	2,260	0.00%
2020/01/10	0.1	17.30	0	0.00	17.20	0.1	2,386	0.00%
2020/01/08	0.1	17.20	0	0.00	17.05	0.1	2,361	0.00%
2020/01/06	0.1	17.55	0	0.00	17.20	0.1	2,346	0.00%
2020/01/03	2	17.50	2	17.60	17.65	0	2,333	0.00%
2019/12/27	0	0.00	3	18.45	18.40	-3	2,261	-0.13%
2019/12/26	20	19.15	20	18.85	18.50	0	2,225	0.00%
2019/12/25	3	18.15	0	0.00	18.50	3	1,978	0.15%
2019/12/20	0	17.95	0	0.00	18.00	0	1,942	0.00%
2019/12/16	0	0.00	0	18.50	18.45	0	1,894	0.00%
2019/12/12	1	18.80	0	0.00	18.30	1	1,827	0.05%
2019/12/11	2	18.60	0	0.00	18.60	2	1,703	0.12%
2019/12/10	0	0.00	1	18.20	18.40	-1	1,655	-0.06%
2019/12/05	0.1	17.60	0	0.00	17.65	0.1	1,423	0.00%
2019/12/04	0	0.00	10	17.70	17.40	-10	1,385	-0.72%
2019/11/29	10	17.05	0.7	16.95	16.95	9.3	1,292	0.72%
2019/11/28	0	0.00	0.1	17.25	17.20	-0.1	1,295	-0.01%
2019/11/25	0	17.50	0	0.00	17.35	0	1,162	0.00%
2019/11/21	0	0.00	5	17.20	17.15	-5	985	-0.51%
2019/11/14	0	0.00	2	16.00	15.95	-2	834	-0.24%
2019/11/13	1	15.25	0	0.00	15.20	1	764	0.13%
2019/10/30	0.1	15.80	3	16.00	15.70	-2.9	741	-0.39%
2019/10/24	7	16.44	0	0.00	16.10	7	687	1.02%
2019/10/23	3	15.95	2	16.20	16.20	1	590	0.17%
2019/10/21	0.1	14.85	0	0.00	14.70	0.1	449	0.02%
2019/10/17	0	0.00	2	14.60	14.70	-2	503	-0.40%
2019/10/09	0.5	14.90	0	0.00	14.75	0.5	516	0.09%
2019/10/07	0	0.00	1	15.05	14.95	-1	564	-0.18%
2019/10/04	2	15.30	0	0.00	15.15	2	566	0.35%
2019/09/25	0.1	15.80	0	0.00	15.50	0.1	625	0.02%
2019/08/30	1	15.50	0	0.00	15.60	1	632	0.16%
2019/06/26	0	0.00	1	14.60	14.65	-1	1,310	-0.08%
2019/06/20	0	0.00	1	14.60	14.95	-1	1,339	-0.07%
2019/06/19	1	14.45	0	0.00	14.50	1	1,330	0.08%
2019/06/11	0	0.00	2	14.25	14.25	-2	1,405	-0.14%
2019/06/05	1	14.10	1	14.00	14.00	0	1,603	0.00%
2019/05/31	0	0.00	1	14.15	14.10	-1	2,113	-0.05%
2019/05/30	1	13.70	0	0.00	13.80	1	2,110	0.05%
2019/05/22	2	14.10	0	0.00	14.00	2	2,157	0.09%
2019/05/02	0	0.00	1	17.85	18.20	-1	2,042	-0.05%
2019/04/30	1	17.55	0	0.00	17.75	1	2,054	0.05%
2019/04/24	0	0.00	0.1	17.40	17.30	-0.1	1,938	0.00%
2019/04/19	10	17.79	10	17.68	17.75	0	1,905	0.00%
2019/04/16	4	18.00	0	0.00	18.05	4	1,810	0.22%
2019/04/12	0	0.00	2	16.95	16.80	-2	1,671	-0.12%
2019/04/11	0	0.00	3	16.90	16.85	-3	1,673	-0.18%
2019/04/10	0	0.00	50	17.25	17.35	-50	1,648	-3.03%
2019/04/08	30	18.35	1	17.70	17.75	29	1,639	1.77%
2019/04/02	1	17.50	0	0.00	17.45	1	1,590	0.06%
2019/03/27	1	17.20	0	0.00	17.20	1	1,525	0.07%
2019/03/22	0	0.00	5	17.75	17.75	-5	1,499	-0.33%
2019/03/19	10	18.05	1	18.15	18.25	9	1,502	0.60%
2019/03/18	1	17.75	0	0.00	17.80	1	1,494	0.07%
2019/03/14	10	18.15	10	18.05	18.05	0	1,503	0.00%
2019/03/13	2	19.00	11	19.37	18.40	-9	1,504	-0.60%
2019/03/08	1	18.35	10	19.08	19.10	-9	1,537	-0.59%
2019/03/07	41	18.33	3	18.93	18.25	38	1,472	2.58%
2019/03/06	1	17.35	1	17.30	17.25	0	1,147	0.00%
2019/02/25	0	0.00	1	17.05	17.10	-1	1,106	-0.09%
2019/02/20	1	17.20	1	17.15	17.20	0	1,116	0.00%
2019/02/14	0	0.00	5	16.78	16.70	-5	1,163	-0.43%
2019/02/13	2	16.30	0	0.00	16.45	2	1,141	0.18%
2019/01/14	0	0.00	1	15.75	15.60	-1	1,111	-0.09%
2018/12/27	1	16.90	0	0.00	16.75	1	1,201	0.08%
2018/12/26	0	0.00	1	17.00	16.40	-1	1,178	-0.08%
2018/12/19	1	16.65	0	0.00	16.60	1	1,162	0.09%
2018/12/18	0	0.00	2	16.60	16.50	-2	1,173	-0.17%
2018/12/17	2	17.00	0	0.00	16.85	2	1,184	0.17%
2018/12/14	0	0.00	2	17.20	16.85	-2	1,186	-0.17%
2018/12/13	1	17.25	0	0.00	17.20	1	1,186	0.08%
2018/12/12	2	16.65	0	0.00	17.30	2	1,171	0.17%
2018/12/04	0	0.00	3	18.58	19.10	-3	1,040	-0.29%
2018/12/03	3	17.93	0	0.00	17.80	3	873	0.34%
2018/11/29	0	0.00	1	17.70	17.65	-1	751	-0.13%
2018/11/16	1	17.80	6	18.02	17.80	-5	781	-0.64%
2018/11/12	3	15.60	0	0.00	15.60	3	692	0.43%
2018/11/05	0	0.00	3	17.20	16.75	-3	667	-0.45%
2018/10/16	0	0.00	2	16.98	16.80	-2	613	-0.33%
2018/10/15	1	15.95	0	0.00	15.85	1	574	0.17%
2018/10/12	1	15.70	0	0.00	16.00	1	569	0.18%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/09	6	17.83	0	0.00	17.30	6	561	1.07%
2018/09/28	1	20.70	0	0.00	20.60	1	580	0.17%
2018/09/27	1	20.80	0	0.00	20.65	1	580	0.17%
2018/09/14	0	0.00	2	22.05	22.30	-2	559	-0.36%
2018/09/13	0	0.00	1	21.80	21.60	-1	586	-0.17%
2018/09/12	1	21.65	0	0.00	21.70	1	589	0.17%
2018/09/10	0	0.00	2	22.50	21.75	-2	597	-0.33%
2018/08/30	0	0.00	5	25.05	24.50	-5	644	-0.78%
2018/08/29	2	24.60	1	25.60	25.15	1	638	0.16%
2018/08/28	3	24.10	0	0.00	24.00	3	639	0.47%
2018/08/27	0	0.00	1	22.80	22.60	-1	624	-0.16%
2018/08/17	1	23.75	0	0.00	23.40	1	669	0.15%
2018/08/14	2	24.05	0	0.00	24.75	2	677	0.30%
2018/07/13	0	0.00	1	27.60	27.75	-1	735	-0.14%
2018/07/12	0	0.00	1	25.30	25.25	-1	729	-0.14%
2018/07/03	4	26.15	0	0.00	25.90	4	754	0.53%
2018/06/27	1	27.30	0	0.00	27.10	1	781	0.13%
2018/06/22	0	0.00	1	29.70	28.50	-1	801	-0.12%
2018/06/21	1	28.80	1	29.10	28.70	0	794	0.00%
2018/06/14	1	29.40	0	0.00	29.25	1	1,131	0.09%
2018/06/12	1	30.00	0	0.00	29.85	1	1,120	0.09%
2018/06/05	1	31.40	0	0.00	31.35	1	1,081	0.09%
2018/06/01	0	0.00	4	29.70	30.40	-4	1,017	-0.39%
2018/05/24	0	0.00	1	28.10	27.80	-1	965	-0.10%
2018/05/23	1	27.15	0	0.00	27.20	1	976	0.10%
2018/05/21	0	0.00	3	27.30	28.30	-3	982	-0.31%
2018/05/15	20	26.15	20	25.70	25.85	0	1,036	0.00%
2018/05/08	1	28.40	0	0.00	28.50	1	1,050	0.10%
2018/04/26	0	0.00	3	29.50	28.25	-3	1,131	-0.27%
2018/04/23	6	30.34	0	0.00	29.70	6	1,171	0.51%
2018/04/18	1	31.75	1	32.50	31.60	0	1,308	0.00%
2018/04/12	0	0.00	10	32.30	32.40	-10	1,366	-0.73%
2018/04/11	0	0.00	5	32.20	32.00	-5	1,418	-0.35%
2018/04/10	10	32.25	1	32.10	31.70	9	1,496	0.60%
2018/04/09	5	32.30	0	0.00	32.25	5	1,504	0.33%
2018/04/02	1	34.15	0	0.00	34.15	1	1,509	0.07%
2018/03/31	2	34.85	0	0.00	34.65	2	1,522	0.13%
2018/03/30	0	0.00	2	34.90	34.30	-2	1,522	-0.13%
2018/03/28	1	34.50	0	0.00	34.10	1	1,556	0.06%
2018/03/27	0	0.00	4	34.96	35.05	-4	1,557	-0.26%
2018/03/26	0	0.00	3	34.60	34.65	-3	1,577	-0.19%
2018/03/22	2	36.28	0	0.00	35.80	2	1,565	0.13%
2018/03/21	2	38.30	2	38.25	37.70	0	1,523	0.00%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/14	1	33.10	5	33.15	32.80	-4	1,449	-0.28%
2018/02/07	1	33.00	1	33.75	32.60	0	4,647	0.00%
2018/02/06	5	32.40	0	0.00	32.05	5	4,660	0.11%
2018/01/31	13	36.60	13	36.90	36.55	0	4,838	0.00%
2018/01/23	1	38.05	0	0.00	37.90	1	5,836	0.02%
2018/01/19	1	38.00	0	0.00	37.85	1	5,932	0.02%
2018/01/15	0	0.00	2	39.00	38.85	-2	6,098	-0.03%
2018/01/12	2	39.10	7	38.69	38.10	-5	6,054	-0.08%
2018/01/10	1	36.30	0	0.00	36.10	1	6,018	0.02%
2018/01/08	2	37.83	0	0.00	37.35	2	6,038	0.03%
2018/01/04	0	0.00	2	38.05	39.60	-2	6,031	-0.03%