嘉澤 (3533)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1660
漲跌
▲15
漲幅
+0.91%
成交量
653張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	1680.00	0	0.00	1645.00	0	1,627	0.00%
2024/05/22	0	1700.00	0	0.00	1670.00	0	1,625	0.00%
2024/05/17	0	0.00	0	1580.00	1590.00	0	1,629	0.00%
2024/05/16	0	1560.00	0	0.00	1595.00	0	1,635	0.00%
2024/05/15	0	1495.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	0	1510.00	0	0.00	1535.00	0	1,630	0.00%
2024/05/07	0	0.00	0	1455.00	1480.00	0	1,635	0.00%
2024/05/06	0	0.00	0	1488.64	1475.00	0	1,638	0.00%
2024/05/03	0	1435.00	0	0.00	1425.00	0	1,654	0.00%
2024/05/02	0	1395.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/30	0	0.00	0	1460.00	1440.00	0	1,680	0.00%
2024/04/26	0	0.00	0.1	1462.95	1455.00	-0.1	1,694	0.00%
2024/04/24	1	1380.00	1	1335.00	1410.00	0	1,679	0.00%
2024/04/23	0	0.00	0	1270.00	1285.00	0	1,667	0.00%
2024/04/22	0	1300.00	0	1295.00	1295.00	0	1,658	0.00%
2024/04/19	0	1370.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1375.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1360.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	0	1470.00	1475.00	0	1,557	0.00%
2024/04/11	0	1491.61	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1509.62	0	1545.00	1550.00	0	1,526	0.00%
2024/04/09	0	1645.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/03	0	1510.00	0	0.00	1520.00	0	1,510	0.00%
2024/03/26	0	1365.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	0	1390.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	0	1360.00	1360.00	0	1,550	0.00%
2024/03/20	0	1280.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/18	1	1280.00	1	1290.00	1315.00	0	1,507	0.00%
2024/03/13	0	1280.00	0	1280.00	1250.00	0	1,482	0.00%
2024/03/07	0	1182.73	0	1210.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	0	1220.96	1210.00	0	1,332	0.00%
2024/03/04	0	1130.00	0	1105.00	1115.00	0	1,266	0.00%
2024/03/01	0	1085.00	0	1107.61	1125.00	0	1,224	0.00%
2024/02/29	0	1010.00	0	0.00	1025.00	0	1,189	0.00%
2024/02/26	0	1035.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/21	0	0.00	0.1	1030.00	1025.00	-0.1	1,124	-0.01%
2024/02/20	0.1	988.00	0	0.00	1025.00	0.1	1,122	0.00%
2024/02/16	0	0.00	0.1	1004.29	1010.00	-0.1	1,106	-0.01%
2024/02/15	0	1000.00	0	0.00	1005.00	0	1,098	0.00%
2024/01/31	0	0.00	0.2	999.00	988.00	-0.2	1,117	-0.02%
2024/01/30	0.1	974.25	0	0.00	974.00	0.1	1,110	0.01%
2024/01/29	0	964.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0.1	971.00	0	0.00	976.00	0.1	1,118	0.01%
2024/01/23	0	0.00	0.1	1000.00	1005.00	-0.1	1,090	0.00%
2024/01/22	0.1	988.00	0	0.00	976.00	0.1	1,080	0.00%
2024/01/19	4	972.00	4	976.00	976.00	0	1,074	0.00%
2024/01/18	0	960.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	966.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0.1	976.00	990.00	-0.1	1,042	-0.01%
2024/01/15	0.1	966.71	0	0.00	965.00	0.1	1,039	0.01%
2024/01/12	0	970.50	0.2	980.00	970.00	-0.2	1,049	-0.02%
2024/01/11	0.2	972.00	0	0.00	973.00	0.2	1,028	0.02%
2024/01/08	0	970.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	975.67	0	0.00	978.00	0	1,020	0.00%
2024/01/03	0	1000.00	0	995.00	1000.00	0	1,023	0.00%
2023/12/27	0	1065.00	0.1	1055.00	1060.00	0	974	-0.01%
2023/12/26	0.1	1020.00	0	0.00	1030.00	0.1	969	0.01%
2023/12/22	0	0.00	0	1055.00	1050.00	0	967	0.00%
2023/12/21	0	1015.00	0	0.00	1035.00	0	959	0.00%
2023/12/19	0	1040.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	0.00	2	1075.00	1070.00	-2	939	-0.21%
2023/12/15	2	1085.00	2.1	1100.14	1110.00	-0.1	896	-0.01%
2023/12/14	1	1010.00	1	1014.56	1010.00	0	873	0.00%
2023/12/12	2	987.00	0	0.00	980.00	2	870	0.23%
2023/12/08	0.1	958.67	0	960.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0.1	926.00	940.00	-0.1	862	-0.01%
2023/12/05	0.1	891.16	0	0.00	890.00	0.1	855	0.01%
2023/12/04	0	912.00	0	0.00	910.00	0	849	0.00%
2023/11/30	0	915.00	0	0.00	926.00	0	855	0.00%
2023/11/28	0	0.00	0.3	905.00	922.00	-0.3	870	-0.03%
2023/11/24	0.3	899.00	0	0.00	893.00	0.3	904	0.03%
2023/11/16	0	910.00	0	0.00	914.00	0	1,000	0.00%
2023/11/13	0	0.00	0.1	914.78	924.00	-0.1	1,073	-0.01%
2023/11/10	0	855.80	0	0.00	871.00	0	1,032	0.00%
2023/11/09	0	0.00	5	862.00	865.00	-5	1,055	-0.47%
2023/11/03	0	853.00	0	0.00	854.00	0	1,071	0.00%
2023/11/01	0	0.00	0.6	849.79	861.00	-0.6	1,083	-0.05%
2023/10/31	0.2	829.00	0	0.00	823.00	0.2	1,083	0.02%
2023/10/30	0.1	833.00	0	0.00	831.00	0.1	1,106	0.01%
2023/10/27	0	0.00	0.2	821.00	819.00	-0.2	1,113	-0.02%
2023/10/26	0.2	810.50	0	0.00	801.00	0.2	1,118	0.02%
2023/10/25	0	0.00	0.2	840.00	842.00	-0.2	1,125	-0.02%
2023/10/23	0.1	814.73	0	0.00	813.00	0.1	1,151	0.01%
2023/10/18	0.1	830.00	0	0.00	824.00	0.1	1,176	0.01%
2023/10/12	0	0.00	0.2	846.00	848.00	-0.2	1,235	-0.02%
2023/10/11	0.1	829.00	0	0.00	826.00	0.1	1,251	0.01%
2023/10/06	0.1	833.00	0	0.00	828.00	0.1	1,266	0.01%
2023/10/05	0	0.00	0.2	836.00	838.00	-0.2	1,283	-0.02%
2023/10/04	0.1	822.73	0	0.00	826.00	0.1	1,289	0.01%
2023/10/03	0.1	828.91	0	0.00	825.00	0.1	1,294	0.01%
2023/10/02	0	0.00	0.2	853.00	840.00	-0.2	1,297	-0.02%
2023/09/27	0.1	824.00	0	0.00	823.00	0.1	1,291	0.01%
2023/09/26	0.1	825.00	0	0.00	827.00	0.1	1,299	0.01%
2023/09/25	0	0.00	0.1	833.00	835.00	-0.1	1,305	-0.01%
2023/09/22	0	0.00	0.4	804.50	825.00	-0.4	1,306	-0.03%
2023/09/21	0.1	813.33	0	0.00	812.00	0.1	1,314	0.01%
2023/09/20	0	864.00	0	0.00	853.00	0	1,307	0.00%
2023/09/04	0	0.00	0.1	880.00	879.00	-0.1	1,392	-0.01%
2023/08/31	5	873.80	0	0.00	865.00	5	1,415	0.35%
2023/08/30	0	0.00	0	875.00	881.00	0	1,410	0.00%
2023/08/29	0	0.00	0.1	864.25	871.00	-0.1	1,397	-0.01%
2023/08/28	0.1	823.00	0	0.00	834.00	0.1	1,377	0.00%
2023/08/25	0	0.00	1	809.00	808.00	-1	1,409	-0.07%
2023/08/23	0	0.00	0.4	826.00	829.00	-0.4	1,430	-0.03%
2023/08/22	0	803.00	0	0.00	817.00	0	1,439	0.00%
2023/08/17	0.1	784.00	0	0.00	778.00	0.1	1,396	0.01%
2023/08/11	0	0.00	0.1	735.00	723.00	-0.1	1,319	-0.01%
2023/08/09	1	751.00	0	0.00	759.00	1	1,302	0.08%
2023/07/28	0	748.00	0	0.00	751.00	0	1,204	0.00%
2023/07/19	0	0.00	6	787.00	786.00	-6	1,107	-0.54%
2023/07/17	0.1	770.00	0	770.00	767.00	0.1	1,085	0.01%
2023/07/14	0.5	795.03	0.2	812.00	794.00	0.3	1,060	0.03%
2023/07/13	0.3	826.00	0	0.00	829.00	0.3	1,032	0.03%
2023/07/12	1	809.00	0	0.00	810.00	1	1,010	0.10%
2023/07/10	1.1	820.09	2	818.50	819.00	-0.9	986	-0.09%
2023/07/07	6	834.16	0	0.00	829.00	6	990	0.61%
2023/07/05	0.1	855.00	0	0.00	849.00	0.1	983	0.01%
2023/07/04	0.2	853.50	6	855.00	848.00	-5.8	978	-0.59%
2023/06/19	0	0.00	0.1	885.00	885.00	-0.1	1,039	-0.01%
2023/06/16	0	0.00	0	886.00	887.00	0	1,070	0.00%
2023/06/15	0	0.00	0	875.00	855.00	0	1,063	0.00%
2023/06/14	0	0.00	0.1	870.00	872.00	-0.1	1,050	-0.01%
2023/06/12	0.1	868.00	0.2	870.00	864.00	-0.1	1,036	-0.01%
2023/06/09	1	837.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	0.2	841.82	1	830.00	831.00	-0.8	1,008	-0.08%
2023/06/07	6	901.00	0.1	898.00	884.00	5.9	973	0.61%
2023/06/06	0.1	866.00	0	0.00	862.00	0.1	942	0.01%
2023/06/02	0	885.00	0	0.00	883.00	0	921	0.00%
2023/05/31	0.1	915.14	0	0.00	871.00	0.1	895	0.01%
2023/05/30	0	0.00	0	965.00	967.00	0	851	0.00%
2023/05/26	2	963.38	2	918.00	916.00	0	830	0.00%
2023/05/08	0	927.00	0	0.00	927.00	0	817	0.00%
2023/05/02	0	0.00	0.1	924.00	925.00	-0.1	858	-0.01%
2023/04/24	0	0.00	0.2	896.00	902.00	-0.2	897	-0.02%
2023/04/21	0	0.00	0	897.00	896.00	0	902	0.00%
2023/04/20	0.1	916.00	0	914.00	908.00	0	906	0.01%
2023/04/17	0	933.00	0	0.00	937.00	0	940	0.00%
2023/04/14	0	933.00	0	934.00	932.00	0	944	0.00%
2023/04/13	0	925.00	0	0.00	925.00	0	949	0.00%
2023/04/12	0	0.00	1	934.06	948.00	-1	946	-0.11%
2023/04/06	0	906.00	0	0.00	915.00	0	934	0.00%
2023/03/29	0	923.00	0	0.00	921.00	0	920	0.00%
2023/03/28	0	0.00	0.1	922.00	918.00	-0.1	918	-0.01%
2023/03/27	0.1	914.00	0	0.00	916.00	0.1	896	0.01%
2023/03/23	0.1	889.00	0	909.00	887.00	0.1	871	0.01%
2023/03/22	0.1	894.00	0	0.00	887.00	0.1	849	0.01%
2023/03/21	0	917.14	0.1	925.00	918.00	0	804	0.00%
2023/03/20	0	0.00	1.3	850.23	888.00	-1.3	756	-0.17%
2023/03/13	0.1	788.30	0	0.00	787.00	0.1	708	0.01%
2023/03/08	1.1	821.27	0	0.00	821.00	1.1	702	0.16%
2023/03/03	0.1	827.81	0	0.00	817.00	0.1	702	0.01%
2023/02/24	0	0.00	1	862.91	861.00	-1	696	-0.15%
2023/02/20	0	834.00	0	0.00	831.00	0	704	0.00%
2023/02/17	0	825.00	0	0.00	824.00	0	710	0.00%
2023/02/13	0.1	861.00	0	0.00	844.00	0.1	720	0.01%
2023/02/09	0	858.00	0	0.00	859.00	0	725	0.00%
2023/02/07	0	0.00	0	841.00	838.00	0	715	0.00%
2023/02/02	0	805.00	0	0.00	829.00	0	718	0.00%
2023/01/17	0	0.00	0	770.00	774.00	0	717	0.00%
2023/01/12	0	784.00	0	0.00	788.00	0	729	0.00%
2022/12/27	1	834.00	0	0.00	823.00	1	787	0.13%
2022/12/20	0	854.00	0	0.00	823.00	0	818	0.00%
2022/10/31	1	771.00	1	778.00	776.00	0	941	0.00%
2022/09/15	0	0.00	1	813.00	805.00	-1	1,035	-0.10%
2022/09/13	0	0.00	0	782.00	777.00	0	1,013	0.00%
2022/09/08	0	0.00	0	755.00	750.00	0	1,017	0.00%
2022/09/01	0	710.00	0	0.00	696.00	0	1,015	0.00%
2022/08/25	0	0.00	0	780.00	770.00	0	1,009	0.00%
2022/08/18	0	715.00	0	0.00	723.00	0	1,006	0.00%
2022/06/07	1	786.00	0	0.00	789.00	1	689	0.15%
2022/03/25	0	0.00	0	710.00	710.00	0	517	0.00%
2022/03/22	0	691.00	0	0.00	692.00	0	504	0.00%
2022/03/21	0	0.00	0	660.00	660.00	0	496	0.00%
2022/03/18	0	640.00	0	0.00	643.00	0	500	0.00%
2022/02/21	0	0.00	1	708.00	702.00	-1	519	-0.19%
2022/02/16	1	698.00	0	0.00	699.00	1	561	0.18%
2022/01/17	0	0.00	0.1	730.00	734.00	-0.1	594	-0.02%
2022/01/14	0.1	695.00	0	0.00	724.00	0.1	597	0.01%
2022/01/04	0.1	740.00	0	0.00	740.00	0.1	577	0.01%
2021/12/16	0	0.00	0.2	702.65	696.00	-0.2	615	-0.03%
2021/12/15	0.2	699.00	0	0.00	703.00	0.2	613	0.03%
2021/11/18	0	0.00	2	689.50	674.00	-2	617	-0.32%
2021/11/16	2	658.00	0	0.00	667.00	2	598	0.33%
2021/11/02	0	0.00	1	611.00	582.00	-1	557	-0.18%
2021/10/29	0	0.00	4.1	588.74	578.00	-4.1	542	-0.75%
2021/10/27	0	0.00	0.1	570.00	575.00	-0.1	540	-0.02%
2021/10/26	0	0.00	1	551.00	553.00	-1	536	-0.19%
2021/10/22	1	540.00	0	0.00	546.00	1	543	0.18%
2021/10/20	0.1	564.00	0	0.00	561.00	0.1	552	0.02%
2021/09/30	0	0.00	4	562.75	555.00	-4	540	-0.74%
2021/09/27	4	553.75	0	0.00	553.00	4	546	0.73%
2021/09/22	1	562.00	1	560.00	561.00	0	530	0.00%
2021/09/10	2	602.50	2	608.50	606.00	0	511	0.00%
2021/08/20	0	0.00	1	539.00	531.00	-1	576	-0.17%
2021/08/16	1	526.00	0	0.00	525.00	1	601	0.17%
2021/07/26	0	0.00	1	551.00	555.00	-1	742	-0.13%
2021/07/19	1	546.00	1	554.00	550.00	0	813	0.00%
2021/05/18	0	0.00	6	522.67	529.00	-6	849	-0.71%
2021/05/13	4	468.38	0	0.00	467.00	4	798	0.50%
2021/05/12	3	481.50	3	489.83	481.00	0	788	0.00%
2021/05/11	2	504.50	0	0.00	493.50	2	771	0.26%
2021/05/06	0	0.00	15	493.77	502.00	-15	766	-1.96%
2021/05/04	15	532.47	0	0.00	512.00	15	758	1.98%
2021/04/27	1	521.00	0	0.00	518.00	1	723	0.14%
2021/04/26	0	0.00	0.2	505.00	518.00	-0.2	715	-0.03%
2021/04/21	0	0.00	1	490.00	489.50	-1	710	-0.14%
2021/04/20	1	481.50	10	482.50	483.00	-9	717	-1.25%
2021/04/16	0.1	476.50	0	0.00	484.50	0.1	752	0.01%
2021/04/14	3	474.67	0	0.00	475.00	3	811	0.37%
2021/04/13	3.1	481.00	0	0.00	470.00	3.1	866	0.36%
2021/04/06	2	489.50	0	0.00	495.50	2	873	0.23%
2021/04/01	2	489.75	0	0.00	491.00	2	868	0.23%
2021/03/30	0	0.00	12	511.00	509.00	-12	870	-1.38%
2021/03/22	0	0.00	3	505.33	507.00	-3	966	-0.31%
2021/03/18	5	497.30	0	0.00	496.00	5	982	0.51%
2021/03/17	4	500.00	1	501.00	503.00	3	991	0.30%
2021/03/16	5	495.30	0	0.00	496.00	5	1,005	0.50%
2021/03/09	2	489.00	0	0.00	490.00	2	1,057	0.19%
2021/02/04	0	0.00	1	530.00	534.00	-1	1,156	-0.09%
2021/01/06	0	0.00	2	501.25	531.00	-2	1,167	-0.17%
2021/01/05	1	482.50	0	0.00	483.50	1	1,137	0.09%
2020/12/30	0	0.00	1	473.50	473.50	-1	1,184	-0.08%
2020/12/29	1	469.00	0	0.00	469.50	1	1,200	0.08%
2020/12/28	0	0.00	1	475.00	474.00	-1	1,208	-0.08%
2020/12/24	1	470.00	0	0.00	469.50	1	1,334	0.07%
2020/12/17	0	0.00	1	462.50	454.00	-1	1,467	-0.07%
2020/12/11	0.1	463.00	0	0.00	457.00	0.1	1,410	0.01%
2020/12/09	0	0.00	1	479.00	477.00	-1	1,405	-0.07%
2020/12/08	1	463.00	0	0.00	454.00	1	1,369	0.07%
2020/11/26	1	452.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	5	476.10	5	464.00	451.00	0	1,317	0.00%
2020/11/24	0	0.00	2	454.00	471.50	-2	1,295	-0.15%
2020/11/19	1	423.00	0.2	436.50	429.00	0.8	1,237	0.06%
2020/11/18	0.1	417.00	0	0.00	415.50	0.1	1,234	0.01%
2020/11/12	1	426.00	0	0.00	424.00	1	1,243	0.08%
2020/11/11	0.1	422.00	0	0.00	417.50	0.1	1,235	0.01%
2020/11/10	1	435.50	0	0.00	430.50	1	1,218	0.08%
2020/11/06	0	0.00	1	448.00	439.00	-1	1,231	-0.08%
2020/10/30	1	440.00	0	0.00	436.50	1	1,282	0.08%
2020/10/29	1	446.50	0	0.00	450.00	1	1,269	0.08%
2020/10/19	0	0.00	1	469.00	468.00	-1	1,317	-0.08%
2020/10/14	0	0.00	1	482.00	478.00	-1	1,315	-0.08%
2020/10/13	1	483.50	1	498.50	472.50	0	1,315	0.00%
2020/10/08	1	486.00	1	477.00	488.00	0	1,335	0.00%
2020/10/05	1	453.50	1	457.00	460.50	0	1,407	0.00%
2020/09/30	3	462.50	2	466.50	461.00	1	1,448	0.07%
2020/09/29	1	471.00	1	478.00	478.00	0	1,463	0.00%
2020/09/28	1	448.50	1	445.00	448.50	0	1,404	0.00%
2020/09/25	2	472.00	2	469.50	453.50	0	1,413	0.00%
2020/09/24	6	454.67	6	449.67	448.50	0	1,342	0.00%
2020/09/17	4	435.50	4	429.50	426.00	0	1,292	0.00%
2020/09/15	3	418.00	4	425.50	428.00	-1	1,333	-0.08%
2020/09/10	1	419.00	0	0.00	416.50	1	1,372	0.07%
2020/09/02	1	431.00	1	428.00	427.00	0	1,517	0.00%
2020/09/01	1	428.00	1	426.00	426.00	0	1,528	0.00%
2020/08/31	6	443.50	6	430.83	428.00	0	1,551	0.00%
2020/08/28	5	435.60	6	438.17	441.00	-1	1,564	-0.06%
2020/08/27	1	423.00	0	0.00	421.50	1	1,555	0.06%
2020/08/26	1	412.00	1	413.50	413.50	0	1,565	0.00%
2020/08/24	1	402.00	1	417.00	415.50	0	1,588	0.00%
2020/08/05	0	0.00	2	474.75	467.00	-2	1,831	-0.11%
2020/07/29	2	463.25	0	0.00	466.00	2	1,867	0.11%
2020/07/17	0	0.00	1	451.00	455.00	-1	1,896	-0.05%
2020/07/10	2	447.75	2	445.00	445.00	0	1,832	0.00%
2020/07/09	0	0.00	1	430.00	434.50	-1	1,793	-0.06%
2020/07/08	1	415.50	1	412.00	426.50	0	1,747	0.00%
2020/07/01	1	380.00	1	382.00	382.00	0	1,689	0.00%
2020/06/23	1	386.00	1	389.00	386.00	0	1,742	0.00%
2020/06/22	0	0.00	1	392.50	396.00	-1	1,732	-0.06%
2020/06/18	1	377.00	1	385.00	389.00	0	1,741	0.00%
2020/06/17	1	394.00	0	0.00	381.50	1	1,728	0.06%
2020/06/10	0	0.00	1	387.50	392.50	-1	1,710	-0.06%
2020/06/09	2	380.75	0	0.00	382.50	2	1,716	0.12%
2020/06/03	0	0.00	1	397.50	396.50	-1	1,649	-0.06%
2020/06/02	1	393.00	0	0.00	391.50	1	1,643	0.06%
2020/05/28	1	404.50	1	415.00	404.00	0	1,634	0.00%
2020/05/27	1	417.50	0	0.00	411.00	1	1,618	0.06%
2020/05/26	0	0.00	1	419.00	420.00	-1	1,604	-0.06%
2020/05/22	0	0.00	1	398.00	396.50	-1	1,591	-0.06%
2020/05/11	1	351.00	0	0.00	352.50	1	1,439	0.07%
2020/05/07	0	0.00	2	345.50	350.00	-2	1,436	-0.14%
2020/04/30	0	0.00	2	333.50	335.00	-2	1,427	-0.14%
2020/04/27	1	316.50	0	0.00	316.50	1	1,428	0.07%
2020/04/24	1	321.50	0	0.00	320.50	1	1,419	0.07%
2020/02/21	0	0.00	1	309.00	312.50	-1	1,382	-0.07%
2020/02/18	1	307.00	0	0.00	307.00	1	1,398	0.07%
2020/01/17	4	341.00	1	337.00	336.50	3	1,381	0.22%
2020/01/10	0	0.00	2	324.00	323.50	-2	1,386	-0.14%
2020/01/09	2	320.00	0	0.00	322.00	2	1,395	0.14%
2020/01/06	0	0.00	0.1	317.50	317.00	-0.1	1,469	-0.01%
2019/12/27	0	0.00	2	322.00	318.50	-2	1,571	-0.13%
2019/12/26	1	318.50	0	0.00	317.50	1	1,599	0.06%
2019/12/23	0.1	314.50	0.1	314.50	314.00	0	1,650	0.00%
2019/12/20	1.1	318.46	0	0.00	319.00	1.1	1,664	0.07%
2019/12/18	0	0.00	2	323.50	322.00	-2	1,734	-0.12%
2019/12/16	2	319.00	0	0.00	319.50	2	1,770	0.11%
2019/12/13	0	0.00	2	323.50	322.50	-2	1,779	-0.11%
2019/12/12	2	314.50	0	0.00	314.00	2	1,761	0.11%
2019/12/10	0	0.00	3	311.00	311.50	-3	1,714	-0.18%
2019/12/09	3	312.00	1	310.00	313.00	2	1,703	0.12%
2019/11/29	1	303.50	0	0.00	303.50	1	1,610	0.06%
2019/11/19	0	0.00	2	295.50	295.50	-2	1,545	-0.13%
2019/11/18	2	292.00	2	290.75	295.00	0	1,561	0.00%
2019/11/15	2	285.50	0	0.00	287.00	2	1,561	0.13%
2019/11/14	0	0.00	2	289.75	287.00	-2	1,574	-0.13%
2019/11/13	2	284.00	0	0.00	284.00	2	1,567	0.13%
2019/11/11	0	0.00	1	280.50	281.50	-1	1,589	-0.06%
2019/11/08	1	277.50	0	0.00	279.00	1	1,608	0.06%
2019/10/29	0	0.00	1	288.50	284.00	-1	1,761	-0.06%
2019/10/25	0	0.00	1	294.00	283.00	-1	1,798	-0.06%
2019/10/23	1	285.50	0	0.00	283.50	1	1,796	0.06%
2019/09/26	1	275.00	0	0.00	278.50	1	1,785	0.06%
2019/09/16	0	0.00	1	254.00	255.00	-1	1,657	-0.06%
2019/09/12	0	0.00	1	251.00	250.00	-1	1,643	-0.06%
2019/09/09	1	247.00	0	0.00	247.00	1	1,673	0.06%
2019/08/30	1	249.50	0	0.00	250.00	1	1,791	0.06%
2019/08/19	0	0.00	1	250.50	250.00	-1	1,614	-0.06%
2019/07/26	1	236.00	1	235.00	235.00	0	1,431	0.00%
2019/07/24	0	0.00	1	241.00	236.00	-1	1,419	-0.07%
2019/07/17	0	0.00	2	231.50	231.50	-2	1,392	-0.14%
2019/07/12	1	228.00	1	226.00	226.00	0	1,324	0.00%
2019/07/03	0	0.00	6	222.50	217.00	-6	1,330	-0.45%
2019/07/02	2	222.75	2	221.75	222.00	0	1,339	0.00%
2019/07/01	7	221.57	0	0.00	221.50	7	1,338	0.52%
2019/06/27	1	214.00	1	211.50	211.50	0	1,367	0.00%
2019/06/19	1	220.00	0	0.00	218.50	1	1,522	0.07%
2019/06/14	0	0.00	1	214.50	213.00	-1	1,569	-0.06%
2019/06/11	0	0.00	1	206.00	207.00	-1	1,637	-0.06%
2019/06/10	1	200.00	1	201.00	200.00	0	1,624	0.00%
2019/06/06	3	200.17	3	194.83	195.00	0	1,625	0.00%
2019/06/05	0	0.00	1	211.00	210.00	-1	1,587	-0.06%
2019/06/04	0	0.00	6	213.00	212.00	-6	1,586	-0.38%
2019/05/31	2	221.00	2	222.00	223.00	0	1,582	0.00%
2019/05/30	7	221.21	0	0.00	220.50	7	1,587	0.44%
2019/05/27	0	0.00	2	214.25	213.00	-2	1,631	-0.12%
2019/05/24	1	220.00	0	0.00	215.00	1	1,655	0.06%
2019/05/22	2	220.00	2	217.25	216.00	0	1,702	0.00%
2019/05/21	2	216.50	1	220.00	220.00	1	1,745	0.06%
2019/05/20	3	217.83	2.1	215.00	215.00	0.9	1,825	0.05%
2019/05/15	1	219.50	1	218.00	219.50	0	1,884	0.00%
2019/05/14	1	199.50	1	204.00	207.00	0	1,882	0.00%
2019/05/10	1	221.50	0	0.00	217.50	1	1,890	0.05%
2019/04/29	0	0.00	1	224.00	220.00	-1	1,824	-0.05%
2019/04/26	2	223.75	5	221.40	222.50	-3	1,833	-0.16%
2019/04/25	0	0.00	6	228.00	228.50	-6	1,867	-0.32%
2019/04/24	11	229.91	0	0.00	229.00	11	1,934	0.57%
2019/04/22	0	0.00	1	232.00	229.00	-1	1,906	-0.05%
2019/04/18	1	230.00	0	0.00	227.50	1	1,885	0.05%
2019/03/25	2	246.50	1	248.00	249.50	1	1,807	0.06%
2019/03/22	1	255.00	2	248.00	246.00	-1	1,795	-0.06%
2019/03/20	1	252.00	1	248.00	248.00	0	1,792	0.00%
2019/03/19	1	247.00	1	245.50	245.50	0	1,760	0.00%
2019/02/27	1	225.00	1	229.50	229.00	0	1,797	0.00%
2019/02/25	0	0.00	1	230.00	231.50	-1	1,780	-0.06%
2019/02/22	1	226.50	0	0.00	227.50	1	1,760	0.06%
2019/02/20	4	229.00	4	231.13	232.00	0	1,733	0.00%
2019/02/19	4	235.38	4	235.50	236.50	0	1,682	0.00%
2019/01/28	0	0.00	1	210.50	210.50	-1	1,570	-0.06%
2019/01/18	1	216.50	0	0.00	217.00	1	1,717	0.06%
2019/01/17	0	0.00	1	214.50	214.50	-1	1,714	-0.06%
2019/01/15	2	192.50	2	198.50	199.50	0	1,677	0.00%
2019/01/03	2	201.00	0	0.00	200.00	2	1,779	0.11%
2018/12/28	1	208.00	3	206.33	211.50	-2	1,837	-0.11%
2018/12/27	1	206.50	0	0.00	206.50	1	1,884	0.05%
2018/12/26	0	0.00	1	205.50	204.00	-1	1,845	-0.05%
2018/12/24	1	211.00	1	210.00	209.50	0	1,883	0.00%
2018/12/22	1	209.00	1	207.00	206.00	0	1,955	0.00%
2018/12/13	1	201.00	1	201.00	202.50	0	2,014	0.00%
2018/12/11	1	195.00	1	194.00	194.00	0	2,001	0.00%
2018/12/07	1	200.00	1	202.00	202.00	0	2,003	0.00%
2018/12/04	1	210.50	1	205.00	205.00	0	2,023	0.00%
2018/11/30	1	193.00	1	196.50	196.50	0	2,055	0.00%
2018/11/06	4	173.50	0	0.00	171.00	4	2,097	0.19%
2018/11/05	5	179.90	5	181.00	179.00	0	2,117	0.00%
2018/11/02	1	176.00	5	178.60	181.00	-4	2,103	-0.19%
2018/10/04	3	181.00	3	185.17	184.00	0	2,053	0.00%
2018/10/02	2	198.50	2	196.50	195.00	0	1,983	0.00%
2018/09/19	1	209.00	1	206.00	206.00	0	1,967	0.00%
2018/09/06	2	243.50	2	245.50	243.50	0	2,053	0.00%
2018/09/05	0	0.00	1	235.00	236.50	-1	2,004	-0.05%
2018/09/03	1	225.00	0	0.00	220.00	1	1,981	0.05%
2018/08/28	0	0.00	1	233.00	236.50	-1	2,013	-0.05%
2018/08/22	1	229.00	1	226.00	226.00	0	1,988	0.00%
2018/08/20	1	223.00	1	227.00	231.00	0	1,991	0.00%
2018/08/17	1	214.00	2	223.00	227.50	-1	1,984	-0.05%
2018/08/16	1	211.50	1	212.50	212.00	0	1,966	0.00%
2018/08/15	1	211.50	1	212.00	212.00	0	1,975	0.00%
2018/08/14	1	211.50	2	217.75	216.50	-1	1,953	-0.05%
2018/08/13	1	206.50	1	212.00	212.00	0	1,927	0.00%
2018/08/10	1	203.00	1	207.50	208.00	0	1,903	0.00%
2018/08/08	0	0.00	1	209.00	210.00	-1	1,878	-0.05%
2018/08/06	0	0.00	1	214.50	210.50	-1	1,904	-0.05%
2018/08/02	2	212.00	0	0.00	209.00	2	1,904	0.11%
2018/07/31	1	211.00	0	0.00	210.00	1	1,889	0.05%
2018/07/30	2	231.75	0	0.00	230.00	2	1,843	0.11%
2018/07/25	1	229.00	0	0.00	229.00	1	1,856	0.05%
2018/07/13	0	0.00	3	235.50	238.00	-3	1,653	-0.18%
2018/06/27	1	193.00	1	192.00	192.00	0	1,430	0.00%
2018/06/25	1	190.00	1	189.00	189.00	0	1,492	0.00%
2018/06/19	0	0.00	1	212.00	207.50	-1	1,524	-0.07%
2018/06/07	0	0.00	1	204.50	204.50	-1	1,370	-0.07%
2018/06/06	1	199.50	1	199.50	199.50	0	1,344	0.00%
2018/05/31	1	192.00	0	0.00	190.00	1	1,335	0.07%
2018/05/29	2	189.50	1	186.50	186.50	1	1,374	0.07%
2018/05/10	1	186.50	1	186.00	185.50	0	1,749	0.00%
2018/04/23	0	0.00	2	194.75	190.00	-2	1,764	-0.11%
2018/04/18	2	203.50	0	0.00	203.00	2	1,775	0.11%
2018/04/16	1	203.00	0	0.00	202.50	1	1,861	0.05%
2018/04/11	1	212.00	1	206.50	206.50	0	2,052	0.00%
2018/03/26	0	0.00	1	210.00	210.00	-1	2,104	-0.05%
2018/03/16	0	0.00	1	194.00	193.00	-1	2,137	-0.05%
2018/03/08	1	204.50	0	0.00	204.50	1	2,266	0.04%
2018/03/02	1	204.00	1	201.50	201.50	0	2,244	0.00%
2018/02/27	1	202.00	0	0.00	200.00	1	2,286	0.04%
2018/02/23	0	0.00	1	198.50	198.50	-1	2,233	-0.04%
2018/02/08	4	193.50	4	197.75	195.50	0	2,100	0.00%
2018/02/06	3	169.00	3	176.83	183.00	0	1,983	0.00%
2018/02/02	0	0.00	1	182.00	183.50	-1	1,926	-0.05%
2018/02/01	0	0.00	3	181.83	181.50	-3	1,950	-0.15%
2018/01/31	3	177.33	0	0.00	177.50	3	1,933	0.16%
2018/01/29	2	185.00	2	191.00	187.00	0	1,925	0.00%
2018/01/26	3	184.50	0	0.00	182.00	3	1,919	0.16%
2018/01/23	0	0.00	1	189.00	186.00	-1	2,001	-0.05%
2018/01/22	1	187.00	0	0.00	187.00	1	2,015	0.05%
2018/01/17	0	0.00	2	188.00	187.50	-2	2,012	-0.10%
2018/01/16	1	183.50	0	0.00	183.00	1	1,994	0.05%
2018/01/12	0	0.00	4	186.38	186.00	-4	1,992	-0.20%
2018/01/11	2	183.00	0	0.00	182.00	2	1,984	0.10%
2018/01/10	12	185.33	16	189.03	191.00	-4	1,977	-0.20%
2018/01/09	12	207.42	5	202.50	189.50	7	1,926	0.36%
2018/01/08	0	0.00	1	210.00	210.50	-1	1,777	-0.06%
2018/01/05	2	214.00	2	213.50	215.00	0	1,786	0.00%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%