神準 (3558)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	179.00	0	0.00	179.00	1	411	0.24%
2024/04/30	1.3	181.46	0	0.00	181.00	1.3	511	0.25%
2024/04/29	0	182.50	2	182.00	181.00	-2	509	-0.39%
2024/04/26	2	175.25	0	0.00	174.50	2	505	0.40%
2024/04/25	0	0.00	1	178.50	177.00	-1	506	-0.20%
2024/04/23	0	0.00	0	173.50	175.00	0	509	0.00%
2024/04/22	0	0.00	2	174.25	172.00	-2	509	-0.39%
2024/04/15	1	187.50	0	0.00	184.00	1	504	0.20%
2024/04/12	2	191.25	0	0.00	189.50	2	495	0.40%
2024/04/11	1	197.00	0	0.00	195.50	1	485	0.21%
2024/04/10	2	198.25	0	197.00	196.00	2	484	0.41%
2024/04/09	0	198.00	0	0.00	196.50	0	481	0.00%
2024/04/08	1	204.00	1	203.50	204.00	0	473	0.00%
2024/04/02	1	214.00	0	0.00	213.50	1	469	0.21%
2024/03/26	0	0.00	1	218.50	216.00	-1	476	-0.21%
2024/03/21	0	0.00	0	230.50	228.00	0	470	0.00%
2024/03/20	1	230.00	0	0.00	230.50	1	470	0.21%
2024/03/18	0	0.00	1	225.00	227.00	-1	485	-0.21%
2024/03/14	0	0.00	2	222.50	221.50	-2	490	-0.41%
2024/03/11	0	220.00	0	0.00	218.50	0	535	0.00%
2024/03/08	1	230.00	0.2	228.50	223.00	0.8	534	0.15%
2024/03/07	0	0.00	0.1	229.50	229.50	-0.1	535	-0.02%
2024/03/06	0.1	234.50	0	0.00	232.00	0.1	539	0.01%
2024/03/05	1	231.00	0	0.00	230.50	1	538	0.19%
2024/03/01	1	232.50	0	233.50	232.00	1	543	0.18%
2024/02/27	2.1	246.69	2	248.50	240.50	0.1	532	0.02%
2024/02/26	0.1	246.75	1	248.00	246.00	-0.9	524	-0.17%
2024/02/23	0.1	245.00	1	243.00	244.00	-0.9	529	-0.18%
2024/02/19	0	0.00	0	245.00	242.50	0	533	0.00%
2024/02/05	0	0.00	0.1	238.15	235.00	-0.1	540	-0.02%
2024/02/02	1.1	236.11	0.1	236.50	234.50	1	540	0.19%
2024/02/01	1	235.04	0	0.00	235.50	1	539	0.19%
2024/01/30	0	244.00	0	0.00	241.50	0	533	0.00%
2024/01/29	1	244.50	0	0.00	247.00	1	526	0.19%
2024/01/26	0	253.50	0	0.00	248.00	0	517	0.01%
2024/01/25	3	250.35	2	249.25	246.50	1	484	0.21%
2024/01/23	1	226.00	0	0.00	225.00	1	396	0.25%
2023/12/29	1	246.00	0	0.00	245.00	1	467	0.21%
2023/12/22	1	245.50	0	0.00	245.00	1	498	0.20%
2023/12/21	4	244.50	0	0.00	245.00	4	501	0.80%
2023/12/15	0	0.00	5	253.50	253.00	-5	512	-0.98%
2023/12/14	0	0.00	24	256.88	256.00	-24	521	-4.60%
2023/12/12	0	0.00	1	254.00	252.00	-1	516	-0.19%
2023/12/08	1	257.00	1	254.00	253.50	0	519	0.00%
2023/12/06	2	258.75	2	262.00	258.00	0	526	0.00%
2023/12/05	10	249.25	0	0.00	249.50	10	499	2.00%
2023/12/01	20	250.23	0	0.00	250.00	20	527	3.79%
2023/11/29	1	247.00	1	245.50	246.00	0	538	0.00%
2023/11/28	0	0.00	1	242.00	243.50	-1	544	-0.18%
2023/11/24	0	0.00	27	241.09	240.50	-27	576	-4.69%
2023/11/22	4	242.25	0.1	243.29	242.50	3.9	608	0.64%
2023/11/21	8	250.69	0	0.00	250.00	8	619	1.29%
2023/11/20	1	248.00	1	246.00	246.00	0	655	0.00%
2023/11/16	1	245.50	1	245.00	243.50	0	707	0.00%
2023/11/15	13	240.93	2	245.75	245.50	11	737	1.49%
2023/11/06	0	0.00	0	241.50	241.00	0	953	0.00%
2023/11/03	4	239.50	14	238.00	238.50	-10	998	-1.00%
2023/11/02	10	237.95	0	0.00	237.00	10	1,076	0.93%
2023/10/31	5	241.70	5	234.00	229.00	0	1,331	0.00%
2023/10/27	0	0.00	0	237.50	238.00	0	1,675	0.00%
2023/10/24	0	0.00	6	231.50	237.50	-6	2,254	-0.27%
2023/10/23	6	237.25	0	236.50	234.50	6	2,279	0.26%
2023/10/20	2	236.51	0	0.00	236.00	2	2,355	0.09%
2023/10/16	1	250.00	0	0.00	249.50	1	2,408	0.04%
2023/10/12	0	0.00	0	263.50	263.00	0	2,457	0.00%
2023/10/05	0	0.00	0	273.50	274.00	0	2,681	0.00%
2023/10/03	0	0.00	0	274.50	270.50	0	2,855	0.00%
2023/10/02	0	0.00	1.1	272.45	275.00	-1.1	2,860	-0.04%
2023/09/27	1	261.50	0	0.00	262.00	1	2,885	0.03%
2023/09/19	0.1	270.00	0	0.00	268.00	0.1	3,101	0.00%
2023/09/18	0	0.00	0	270.00	270.00	0	3,098	0.00%
2023/09/12	0	266.50	0	0.00	265.00	0	3,115	0.00%
2023/09/11	1	268.00	0	0.00	266.00	1	3,122	0.03%
2023/08/18	1	301.00	1	297.50	291.00	0	3,369	0.00%
2023/08/16	0	0.00	0.1	287.00	285.50	-0.1	3,389	0.00%
2023/08/08	3	313.67	3	313.00	309.50	0	3,489	0.00%
2023/08/07	3	309.33	3	313.50	321.50	0	3,428	0.00%
2023/08/04	0	0.00	2	307.00	307.50	-2	3,368	-0.06%
2023/08/02	1	313.00	2	294.75	291.00	-1	3,270	-0.03%
2023/08/01	5	331.10	5	335.00	314.50	0	3,154	0.00%
2023/07/31	10	332.95	10	333.20	320.00	0	2,965	0.00%
2023/07/28	5	308.01	8	309.75	313.00	-3	2,734	-0.11%
2023/07/27	0	292.00	0	0.00	293.50	0	2,577	0.00%
2023/07/26	1	282.00	0	0.00	273.00	1	2,511	0.04%
2023/07/21	0	0.00	1	269.25	269.00	-1	2,514	-0.04%
2023/07/20	0	0.00	1	279.00	275.00	-1	2,539	-0.04%
2023/07/19	1	275.00	1	278.50	276.00	0	2,553	0.00%
2023/07/14	0	0.00	1	286.00	278.00	-1	2,580	-0.04%
2023/07/13	4	296.25	2	296.00	280.50	2	2,565	0.08%
2023/07/12	1	282.50	4	285.88	287.00	-3	2,462	-0.12%
2023/07/11	2	286.25	2	280.75	278.00	0	2,445	0.00%
2023/07/10	1.1	274.59	3	280.33	278.00	-1.9	2,451	-0.08%
2023/07/07	0	0.00	7	258.50	258.50	-7	2,394	-0.29%
2023/07/05	1	259.00	22	257.86	255.00	-21	2,501	-0.84%
2023/07/04	1	261.00	0	0.00	261.00	1	2,524	0.04%
2023/06/30	21	256.00	0	0.00	255.00	21	2,512	0.84%
2023/06/29	2	256.50	3	256.67	255.50	-1	2,548	-0.04%
2023/06/28	2	254.50	1	253.50	253.00	1	2,560	0.04%
2023/06/27	0	0.00	1	238.00	237.50	-1	2,592	-0.04%
2023/06/19	0	0.00	6	251.50	250.00	-6	3,118	-0.19%
2023/06/16	1	254.50	1	252.50	252.50	0	3,231	0.00%
2023/06/15	2	255.25	1	256.00	252.50	1	3,304	0.03%
2023/06/14	1	253.50	1	252.00	251.00	0	3,357	0.00%
2023/06/12	3	249.33	1	249.00	248.00	2	3,475	0.06%
2023/06/06	1	253.50	1	254.50	254.50	0	3,707	0.00%
2023/06/05	1	257.00	1	256.50	256.50	0	3,804	0.00%
2023/06/02	9	259.67	0	0.00	254.00	9	3,914	0.23%
2023/05/31	3	264.17	2	264.50	261.50	1	4,192	0.02%
2023/05/30	15	265.90	20	266.80	267.50	-5	4,338	-0.12%
2023/05/29	0	0.00	4	264.50	263.00	-4	4,356	-0.09%
2023/05/26	5	252.00	4	248.13	246.50	1	4,332	0.02%
2023/05/25	12	260.33	7	255.00	255.00	5	4,347	0.11%
2023/05/24	1	283.50	0	0.00	283.00	1	4,396	0.02%
2023/05/23	1	286.50	2	288.75	285.50	-1	4,487	-0.02%
2023/05/22	1	283.50	1	283.00	283.00	0	4,562	0.00%
2023/05/19	4	291.13	1	295.00	285.50	3	4,740	0.06%
2023/05/18	3	289.33	1	293.50	292.00	2	4,845	0.04%
2023/05/17	0	0.00	1	277.00	275.50	-1	4,888	-0.02%
2023/05/15	1	275.00	1	271.00	269.50	0	4,916	0.00%
2023/05/12	1	270.50	0	0.00	274.50	1	4,958	0.02%
2023/05/11	1	276.00	1	269.50	269.50	0	5,019	0.00%
2023/05/10	1	267.00	1	274.00	278.00	0	5,089	0.00%
2023/05/09	1	289.00	0	0.00	276.00	1	5,156	0.02%
2023/05/05	2	282.00	0	0.00	284.00	2	5,322	0.04%
2023/05/04	2	279.75	1	278.50	278.50	1	5,417	0.02%
2023/05/03	2	294.75	2	290.51	282.00	0	5,552	0.00%
2023/05/02	0	0.00	0	291.17	292.50	0	5,594	0.00%
2023/04/28	2	285.75	1	285.00	285.00	1	5,601	0.02%
2023/04/27	0	0.00	0	286.50	284.00	0	5,598	0.00%
2023/04/26	1	282.03	2	280.00	284.50	-1	5,571	-0.02%
2023/04/25	3	281.67	2	276.50	276.50	1	5,539	0.02%
2023/04/24	1	291.00	1	288.00	288.00	0	5,506	0.00%
2023/04/21	1.1	297.45	0	0.00	286.50	1.1	5,504	0.02%
2023/04/18	1	316.00	1	311.00	311.00	0	5,505	0.00%
2023/04/17	1	318.00	1	317.01	317.00	0	5,493	0.00%
2023/04/14	1	315.50	1	314.50	314.50	0	5,486	0.00%
2023/04/13	1	317.38	3	311.17	310.00	-2	5,456	-0.04%
2023/04/12	1	326.00	0	0.00	324.50	1	5,410	0.02%
2023/04/11	3.2	340.73	1	344.00	329.50	2.2	5,375	0.04%
2023/04/10	1	337.50	2	340.75	345.00	-1	5,285	-0.02%
2023/04/07	2	332.50	1	336.50	337.00	1	5,264	0.02%
2023/04/06	1	336.50	0	0.00	339.50	1	5,237	0.02%
2023/03/30	1	341.00	1	339.50	342.00	0	5,211	0.00%
2023/03/29	2	345.37	1	334.50	334.50	1	5,195	0.02%
2023/03/28	2	355.00	0	356.00	342.50	2	5,200	0.04%
2023/03/24	4	364.87	4	367.75	357.00	0	5,109	0.00%
2023/03/23	2	349.50	2	347.75	347.00	0	5,008	0.00%
2023/03/22	2	339.75	2	338.75	348.00	0	5,022	0.00%
2023/03/21	7	329.29	7	335.71	327.50	0	5,064	0.00%
2023/03/20	1	325.00	1	334.50	333.50	0	5,270	0.00%
2023/03/16	1	320.50	1	323.50	323.50	0	5,376	0.00%
2023/03/15	1	322.00	1	322.50	322.50	0	5,363	0.00%
2023/03/14	1	332.50	1	325.50	325.50	0	5,288	0.00%
2023/03/13	2	338.50	2	335.75	335.00	0	5,268	0.00%
2023/03/10	1	335.00	1	335.50	335.50	0	5,236	0.00%
2023/03/09	5	341.80	5	333.60	342.00	0	5,247	0.00%
2023/03/08	7	339.00	7	338.21	340.00	0	5,214	0.00%
2023/03/07	1	339.50	1	345.50	357.00	0	5,265	0.00%
2023/03/06	1	336.50	1.1	345.46	338.50	-0.1	5,282	0.00%
2023/03/03	17	327.24	18	326.78	328.00	-1	5,206	-0.02%
2023/03/02	3	300.83	5	310.10	328.00	-2	5,064	-0.04%
2023/03/01	2	302.00	3	301.67	298.50	-1	4,955	-0.02%
2023/02/24	2	295.25	4	297.75	297.00	-2	4,999	-0.04%
2023/02/23	18	296.33	16	293.25	295.00	2	5,146	0.04%
2023/02/22	8	302.47	4	297.38	291.00	4	5,152	0.08%
2023/02/21	4	312.25	4	314.50	323.00	0	5,216	0.00%
2023/02/20	9	308.61	9	304.00	312.00	0	5,244	0.00%
2023/02/17	3	292.00	3	289.00	295.00	0	5,155	0.00%
2023/02/16	1	261.00	7	274.14	282.50	-6	4,998	-0.12%
2023/02/15	0.1	264.50	3	265.00	262.00	-2.9	4,934	-0.06%
2023/02/14	1	254.00	1	256.00	256.00	0	4,957	0.00%
2023/02/13	3	254.17	2	254.75	253.00	1	5,020	0.02%
2023/02/10	8	255.94	1	259.50	254.50	7	5,036	0.14%
2023/02/09	1	261.50	0	0.00	263.00	1	5,100	0.02%
2023/02/08	1	254.50	2	253.00	261.00	-1	5,076	-0.02%
2023/02/07	2	246.25	5	249.60	255.50	-3	5,054	-0.06%
2023/02/06	6	242.08	11	235.77	242.00	-5	5,042	-0.10%
2023/02/03	1	235.00	1	240.00	241.00	0	5,012	0.00%
2023/02/02	1	234.50	0	0.00	237.50	1	5,010	0.02%
2023/02/01	3	230.00	9	229.22	231.50	-6	4,968	-0.12%
2023/01/31	3	222.67	3	224.83	219.50	0	4,866	0.00%
2023/01/30	1	213.00	1	212.00	210.00	0	4,831	0.00%
2023/01/17	0	0.00	1	211.00	207.50	-1	4,897	-0.02%
2023/01/13	2	205.25	1	201.00	201.00	1	5,020	0.02%
2023/01/11	8	207.50	0	0.00	208.00	8	5,171	0.15%
2023/01/10	0	0.00	1	210.00	209.50	-1	5,257	-0.02%
2023/01/09	3	212.00	1	213.00	207.50	2	5,323	0.04%
2023/01/06	2	204.00	2	205.00	209.50	0	5,382	0.00%
2023/01/05	0	0.00	1	202.00	202.50	-1	5,475	-0.02%
2022/12/30	0	0.00	1	202.00	199.00	-1	5,861	-0.02%
2022/12/29	0	0.00	2	196.00	196.00	-2	6,000	-0.03%
2022/12/28	1	201.50	2	201.00	199.00	-1	6,122	-0.02%
2022/12/20	3	212.00	0	0.00	206.50	3	6,367	0.05%
2022/12/19	3	218.33	3	218.83	218.00	0	6,347	0.00%
2022/12/16	2	212.75	1	211.00	211.00	1	6,314	0.02%
2022/12/15	2	218.50	2	217.50	217.50	0	6,301	0.00%
2022/12/14	3	217.83	1	218.50	220.00	2	6,273	0.03%
2022/12/13	38	222.05	39	221.19	221.50	-1	6,197	-0.02%
2022/12/12	11	235.55	8	237.69	237.00	3	6,029	0.05%
2022/12/09	3	225.17	5	228.20	231.50	-2	5,750	-0.03%
2022/12/08	1	205.00	1	207.50	210.50	0	5,582	0.00%
2022/12/07	3	211.00	3	210.17	206.50	0	5,565	0.00%
2022/12/06	2	217.50	2	215.75	215.00	0	5,555	0.00%
2022/12/05	1	221.00	1	220.00	220.00	0	5,588	0.00%
2022/12/02	3	222.67	1	220.00	220.00	2	5,616	0.04%
2022/12/01	2	223.50	5	226.40	223.00	-3	5,648	-0.05%
2022/11/30	3	220.67	1	221.00	221.00	2	5,642	0.04%
2022/11/29	3	224.00	3	219.33	219.00	0	5,666	0.00%
2022/11/28	5	219.10	2	219.75	222.50	3	5,574	0.05%
2022/11/25	1	220.00	1	215.00	212.50	0	5,518	0.00%
2022/11/24	2	219.50	2	217.50	219.00	0	5,541	0.00%
2022/11/23	1	220.00	1	219.00	216.50	0	5,586	0.00%
2022/11/22	3	219.33	3	219.17	218.50	0	5,610	0.00%
2022/11/21	3	219.83	3	219.17	216.00	0	5,535	0.00%
2022/11/18	5	216.00	6	212.17	213.00	-1	5,410	-0.02%
2022/11/17	5	214.80	23	212.11	214.50	-18	5,425	-0.33%
2022/11/16	2	210.00	5	211.50	208.00	-3	5,481	-0.05%
2022/11/15	2	205.50	2	207.00	205.00	0	5,439	0.00%
2022/11/14	2	204.50	2	203.00	203.50	0	5,663	0.00%
2022/11/11	16	207.84	13.1	208.62	204.00	2.9	5,861	0.05%
2022/11/10	8.1	207.00	7	206.00	204.00	1.1	5,904	0.02%
2022/11/09	1	206.00	5	203.20	209.00	-4	5,876	-0.07%
2022/11/08	4	198.13	5	197.00	190.00	-1	5,894	-0.02%
2022/11/07	10	196.50	10	197.00	193.50	0	5,899	0.00%
2022/11/04	2	190.00	2	191.50	191.50	0	5,893	0.00%
2022/11/03	3	190.67	3	192.83	190.50	0	5,928	0.00%
2022/11/02	15	190.70	19	192.58	191.50	-4	5,966	-0.07%
2022/11/01	35	192.63	39	192.32	191.00	-4	6,045	-0.07%
2022/10/28	10	175.35	4	173.88	173.50	6	6,526	0.09%
2022/10/27	3	181.17	8	182.19	181.00	-5	6,548	-0.08%
2022/10/26	3	179.00	3	179.33	178.00	0	6,591	0.00%
2022/10/25	20	178.25	19	179.11	183.50	1	6,694	0.01%
2022/10/24	3	181.50	4	179.25	180.00	-1	6,865	-0.01%
2022/10/21	3	179.17	2	177.00	171.00	1	6,889	0.01%
2022/10/20	5	180.30	2	182.50	183.00	3	6,886	0.04%
2022/10/19	5	187.20	3	189.83	185.50	2	6,877	0.03%
2022/10/18	6	191.75	4	193.38	190.00	2	6,868	0.03%
2022/10/17	4	188.00	4	192.50	194.50	0	6,920	0.00%
2022/10/14	2	194.00	4	194.00	194.50	-2	6,911	-0.03%
2022/10/13	4	185.25	1	191.50	180.50	3	7,054	0.04%
2022/10/11	18	193.03	1	197.50	197.50	17	7,108	0.24%
2022/10/07	2	193.00	0	0.00	196.50	2	7,137	0.03%
2022/10/06	1	195.50	4	190.50	196.00	-3	7,175	-0.04%
2022/10/05	4	184.25	4	180.88	178.50	0	7,384	0.00%
2022/10/04	0	0.00	4	180.25	185.00	-4	7,404	-0.05%
2022/10/03	1	171.00	1	168.50	168.50	0	7,527	0.00%
2022/09/30	5	166.50	8	165.75	170.00	-3	7,691	-0.04%
2022/09/29	1	171.50	1	169.50	163.00	0	7,786	0.00%
2022/09/27	2	179.00	0	0.00	179.00	2	7,877	0.03%
2022/09/23	2	188.75	1	184.00	184.00	1	7,997	0.01%
2022/09/22	1	193.00	1	196.00	196.00	0	8,084	0.00%
2022/09/21	1	195.50	1	193.50	193.50	0	8,186	0.00%
2022/09/19	2	200.00	2	196.25	197.00	0	8,432	0.00%
2022/09/16	2	207.75	7	201.86	200.00	-5	8,475	-0.06%
2022/09/15	2	209.25	1	206.00	206.50	1	8,526	0.01%
2022/09/14	1	208.00	1	213.50	213.50	0	8,611	0.00%
2022/09/12	0	0.00	2	217.50	218.00	-2	8,788	-0.02%
2022/09/07	1	212.50	2	212.25	217.50	-1	8,962	-0.01%
2022/09/06	4	218.25	2	222.00	216.00	2	9,112	0.02%
2022/09/05	6	222.25	1	218.00	218.00	5	9,221	0.05%
2022/09/02	2	230.50	3	229.50	225.00	-1	9,207	-0.01%
2022/09/01	2	226.75	2	224.00	224.00	0	9,270	0.00%
2022/08/31	2	220.00	5	227.19	229.50	-3	9,339	-0.03%
2022/08/30	1	215.50	3	218.67	219.50	-2	9,302	-0.02%
2022/08/29	4	211.88	6	213.67	211.00	-2	9,329	-0.02%
2022/08/26	2	229.50	4	234.75	226.00	-2	9,466	-0.02%
2022/08/25	3	230.00	3	230.83	230.00	0	9,546	0.00%
2022/08/24	11	231.18	10	231.30	226.00	1	9,611	0.01%
2022/08/23	11	230.55	5	231.40	227.50	6	9,510	0.06%
2022/08/22	8	225.56	5	224.00	223.50	3	9,394	0.03%
2022/08/19	21	239.93	20	241.28	232.00	1	9,366	0.01%
2022/08/18	3	225.17	13	234.65	246.00	-10	9,224	-0.11%
2022/08/17	5	231.20	3	231.67	224.00	2	9,115	0.02%
2022/08/16	7	224.71	3	226.83	225.00	4	9,119	0.04%
2022/08/15	23	218.76	21.2	220.00	219.00	1.8	9,171	0.02%
2022/08/12	1.2	220.50	1	215.50	215.50	0.2	9,394	0.00%
2022/08/11	5	226.60	2	222.00	221.00	3	9,432	0.03%
2022/08/10	4	236.88	2	239.50	232.00	2	9,498	0.02%
2022/08/09	6	243.00	7	240.64	231.00	-1	9,660	-0.01%
2022/08/08	9	244.28	4	247.25	227.50	5	9,632	0.05%
2022/08/05	7	221.64	7	225.64	233.00	0	9,559	0.00%
2022/08/04	30	213.73	36.1	216.08	220.00	-6.1	9,297	-0.07%
2022/08/03	4	208.50	1	207.50	207.50	3	9,230	0.03%
2022/08/02	1	212.50	1	213.00	213.00	0	9,381	0.00%
2022/08/01	7	215.36	12	213.67	217.50	-5	9,413	-0.05%
2022/07/29	13	207.19	15	208.90	218.50	-2	9,333	-0.02%
2022/07/28	9	204.94	4	201.50	199.00	5	9,305	0.05%
2022/07/27	1	196.50	7	200.00	206.00	-6	9,339	-0.06%
2022/07/26	8	198.50	1	197.00	197.00	7	9,391	0.07%
2022/07/25	4.1	199.10	7	195.79	196.50	-2.9	9,586	-0.03%
2022/07/22	13	208.88	8	211.25	204.50	5	9,905	0.05%
2022/07/21	4	205.00	4	204.25	204.50	0	10,020	0.00%
2022/07/20	3	202.33	13	205.73	207.00	-10	10,006	-0.10%
2022/07/19	7	201.29	5	201.10	202.00	2	9,831	0.02%
2022/07/18	6	191.92	5	196.70	198.50	1	9,888	0.01%
2022/07/15	9	191.56	8	188.75	187.50	1	9,856	0.01%
2022/07/14	15	189.93	15	192.13	194.00	0	9,828	0.00%
2022/07/13	20	199.58	15	199.13	192.50	5	9,748	0.05%
2022/07/12	10	193.50	12	195.88	204.50	-2	9,481	-0.02%
2022/07/11	14	194.93	13	194.38	199.00	1	9,502	0.01%
2022/07/08	1	182.00	5	193.00	194.00	-4	9,351	-0.04%
2022/07/07	41	167.40	44	169.41	176.50	-3	9,258	-0.03%
2022/07/06	6	160.83	5	161.50	160.50	1	9,181	0.01%
2022/07/05	3	162.83	3	161.33	164.00	0	9,368	0.00%
2022/07/04	19	160.89	17	160.59	160.50	2	9,394	0.02%
2022/07/01	20	164.88	21	166.02	162.00	-1	9,467	-0.01%
2022/06/30	72	172.19	72	173.72	174.50	0	9,552	0.00%
2022/06/29	32	174.55	31	177.76	178.00	1	9,580	0.01%
2022/06/28	33	187.12	30	188.08	181.00	3	9,484	0.03%
2022/06/27	1	198.00	0	0.00	197.00	1	9,509	0.01%
2022/06/24	42	194.58	42	196.04	192.50	0	9,435	0.00%
2022/06/23	6	192.67	6	188.67	191.00	0	9,378	0.00%
2022/06/22	0	0.00	2	190.25	189.50	-2	9,374	-0.02%
2022/06/21	8	194.06	7	195.71	196.00	1	9,315	0.01%
2022/06/17	2	194.25	1	198.50	198.50	1	9,091	0.01%
2022/06/16	2	203.50	0	0.00	193.50	2	8,945	0.02%
2022/06/15	2	213.25	2	209.76	204.50	0	8,807	0.00%
2022/06/14	4	204.13	8	200.56	210.50	-4	8,607	-0.05%
2022/06/10	2	204.00	3	205.50	206.00	-1	8,350	-0.01%
2022/06/09	5	193.10	5	199.60	202.50	0	8,226	0.00%
2022/06/08	21	191.50	22	191.41	191.50	-1	8,069	-0.01%
2022/06/07	2	191.75	2	189.75	189.50	0	8,028	0.00%
2022/06/06	7	205.36	0	0.00	195.50	7	7,919	0.09%
2022/06/02	11	214.32	10	212.00	217.00	1	7,698	0.01%
2022/06/01	0	0.00	4	213.75	218.00	-4	7,567	-0.05%
2022/05/31	1	200.00	1	198.50	198.50	0	7,424	0.00%
2022/05/30	2	200.50	4	201.75	201.00	-2	7,390	-0.03%
2022/05/27	1	193.00	1	192.00	193.50	0	7,299	0.00%
2022/05/26	5	190.60	6	186.83	189.00	-1	7,244	-0.01%
2022/05/25	1	196.00	0	0.00	196.00	1	7,103	0.01%
2022/05/24	7	205.00	1	197.50	194.50	6	6,969	0.09%
2022/05/23	5	213.00	8	214.00	212.50	-3	6,800	-0.04%
2022/05/20	16	208.38	17	210.12	204.00	-1	6,606	-0.02%
2022/05/19	3	198.83	2	201.50	205.50	1	6,285	0.02%
2022/05/18	14	201.68	12	201.92	202.50	2	6,182	0.03%
2022/05/17	2	190.00	6	192.83	198.50	-4	6,012	-0.07%
2022/05/16	2	181.50	1	180.50	180.50	1	5,782	0.02%
2022/05/13	2	182.00	3	178.33	178.00	-1	5,748	-0.02%
2022/05/12	2	182.75	2	180.75	178.00	0	5,798	0.00%
2022/05/11	8	181.13	6	181.25	183.50	2	5,726	0.03%
2022/05/10	2	166.50	4	178.63	180.00	-2	5,499	-0.04%
2022/05/09	2	171.75	0	0.00	164.00	2	5,280	0.04%
2022/05/06	1	182.00	0	0.00	181.50	1	5,199	0.02%
2022/05/05	3	209.67	4	211.13	201.50	-1	5,090	-0.02%
2022/05/04	1	203.00	1	207.00	204.50	0	4,861	0.00%
2022/05/03	2	200.75	2	202.00	205.00	0	4,708	0.00%
2022/04/29	5	204.90	2	202.00	198.00	3	4,581	0.07%
2022/04/28	19	193.13	20	196.98	200.00	-1	4,316	-0.02%
2022/04/27	3	180.00	4	184.13	190.50	-1	3,923	-0.03%
2022/04/26	2	177.00	3	172.67	173.50	-1	3,668	-0.03%
2022/04/25	2	171.50	2	175.25	175.50	0	3,590	0.00%
2022/04/22	2	174.75	3	176.50	180.50	-1	3,523	-0.03%
2022/04/21	1	195.00	0	0.00	180.50	1	3,335	0.03%
2022/04/20	2	198.75	1	205.50	200.50	1	3,217	0.03%
2022/04/19	3	198.33	1	203.00	198.00	2	3,103	0.06%
2022/04/18	3	192.83	5	197.30	194.00	-2	2,915	-0.07%
2022/04/15	2	197.25	5	194.60	191.50	-3	2,798	-0.11%
2022/04/14	4	197.88	2.1	199.84	190.50	2	2,613	0.07%
2022/04/13	1.1	201.40	3	198.17	202.00	-2	2,516	-0.08%
2022/04/12	3	191.00	3	191.33	184.00	0	2,389	0.00%
2022/04/11	2	188.00	1	190.50	193.00	1	2,302	0.04%
2022/04/08	1	179.50	1	181.00	187.00	0	2,037	0.00%
2022/04/07	2	173.50	2	174.50	170.00	0	1,901	0.00%
2022/04/06	4	168.38	5	171.10	174.50	-1	1,741	-0.06%
2022/04/01	9	163.61	11	163.50	165.50	-2	1,530	-0.13%
2022/03/31	3	158.17	2	161.50	158.00	1	1,367	0.07%
2022/03/30	3	159.33	0	0.00	161.00	3	1,324	0.23%
2022/03/28	1	144.00	0	0.00	145.50	1	1,051	0.10%
2022/03/25	10	146.00	10	147.00	146.00	0	1,006	0.00%
2022/03/23	0	0.00	1	125.00	129.50	-1	842	-0.12%
2022/03/21	1	123.50	0	0.00	123.00	1	816	0.12%
2022/03/17	0	0.00	2	124.50	123.00	-2	797	-0.25%
2022/03/10	2	122.75	0	0.00	119.00	2	738	0.27%
2022/02/16	1	125.00	1	125.00	125.00	0	570	0.00%
2022/02/15	2	124.25	2	122.50	122.50	0	545	0.00%
2022/02/10	3	114.50	3	115.00	115.00	0	286	0.00%
2022/02/08	1	120.00	0	0.00	119.00	1	239	0.42%
2022/01/24	1	104.50	1	103.50	104.50	0	166	0.00%
2022/01/17	0	0.00	1	108.00	110.50	-1	114	-0.88%
2021/12/27	0	0.00	1	99.80	99.80	-1	68	-1.46%
2021/05/06	1	100.00	0	0.00	98.50	1	187	0.53%
2021/05/03	0	0.00	1	105.00	105.00	-1	179	-0.56%
2021/04/08	0	0.00	1	113.00	113.50	-1	220	-0.45%
2021/03/02	1	107.50	0	0.00	106.50	1	272	0.37%
2021/01/14	0	0.00	1	112.00	110.00	-1	233	-0.43%
2020/12/22	0	0.00	1	104.00	101.50	-1	165	-0.60%
2020/12/15	0	0.00	1	104.00	103.00	-1	160	-0.62%
2020/12/14	1	107.00	0	0.00	107.00	1	157	0.63%
2020/12/11	1	107.00	1	112.00	107.00	0	156	0.00%
2020/12/10	2	107.50	1	111.50	111.50	1	148	0.67%
2020/12/04	1	105.50	0	105.00	108.50	1	111	0.89%
2020/11/25	1	97.40	0	0.00	97.30	1	60	1.64%
2020/11/10	0	0.00	2	93.55	94.00	-2	55	-3.64%
2020/11/05	0	92.60	0	0.00	93.10	0	56	0.02%
2020/10/28	1	90.10	0	0.00	90.70	1	57	1.75%
2020/09/08	0	0.00	1	92.30	92.10	-1	161	-0.62%
2020/07/13	1	105.50	0	0.00	106.00	1	345	0.29%
2020/07/07	1	114.50	0	0.00	114.50	1	335	0.30%
2020/06/02	0	0.00	2	110.75	110.50	-2	312	-0.64%
2020/06/01	2	109.75	3	110.67	110.50	-1	309	-0.32%
2020/05/29	3	109.33	0	0.00	109.00	3	308	0.97%
2020/05/08	0	0.00	1	111.00	109.50	-1	282	-0.35%
2020/05/07	0	0.00	1	113.00	115.50	-1	270	-0.37%
2020/04/07	1	92.20	0	0.00	91.40	1	187	0.53%
2020/03/24	0	0.00	1	82.80	82.70	-1	188	-0.53%
2020/03/20	1	81.90	0	0.00	82.10	1	188	0.53%
2020/03/19	0	0.00	2	81.50	76.30	-2	185	-1.08%
2020/03/17	1	87.90	0	0.00	86.90	1	183	0.54%
2020/03/16	1	90.20	1	94.10	90.00	0	184	0.00%
2020/03/13	1	91.00	0	0.00	94.90	1	182	0.55%
2020/03/12	0	0.00	1	100.50	99.40	-1	175	-0.57%
2020/03/11	1	108.00	0	0.00	106.00	1	171	0.58%
2020/01/31	2	110.25	0	0.00	109.00	2	320	0.62%
2019/12/23	0	0.00	1	125.50	125.00	-1	558	-0.18%
2019/12/12	1	131.50	0	0.00	128.50	1	555	0.18%
2019/11/05	0	0.00	9	135.50	137.50	-9	659	-1.36%
2019/11/04	9	139.50	0	0.00	136.00	9	645	1.39%
2019/11/01	0	0.00	1	127.50	128.50	-1	596	-0.17%
2019/10/29	0	0.00	1	128.50	129.00	-1	621	-0.16%
2019/10/22	0	0.00	1	134.50	134.50	-1	597	-0.17%
2019/10/21	0	0.00	1	129.50	133.50	-1	566	-0.18%
2019/10/18	0	0.00	1	128.50	129.50	-1	557	-0.18%
2019/10/15	2	130.00	1	126.00	127.00	1	490	0.20%
2019/10/09	1	117.50	0	0.00	117.00	1	395	0.25%
2019/10/07	1	116.00	0	0.00	113.00	1	378	0.26%
2019/10/04	1	113.00	0	0.00	114.50	1	377	0.26%
2019/10/01	1	114.00	0	0.00	114.00	1	381	0.26%
2019/09/11	1	109.50	1	109.00	109.00	0	358	0.00%
2019/08/21	0	0.00	1	114.00	115.50	-1	264	-0.38%
2019/08/20	0	0.00	1	108.50	110.00	-1	226	-0.44%
2019/08/15	0	0.00	2	107.00	107.00	-2	207	-0.97%
2019/08/14	0	0.00	2	105.75	106.00	-2	181	-1.10%
2019/08/07	1	102.00	1	102.50	102.00	0	167	0.00%
2019/08/02	1	103.50	0	0.00	103.50	1	153	0.65%
2019/07/31	1	99.60	1	100.00	100.00	0	126	0.00%
2019/05/21	1	94.20	1	95.60	95.60	0	209	0.00%
2019/05/13	0	0.00	1	98.60	97.90	-1	259	-0.39%
2019/05/06	1	103.00	0	0.00	103.50	1	301	0.33%
2019/04/29	0	0.00	1	104.50	104.50	-1	380	-0.26%
2019/04/22	1	109.00	0	0.00	109.00	1	375	0.27%
2019/04/11	0	0.00	1	108.50	108.00	-1	368	-0.27%
2019/04/01	0	0.00	1	107.50	107.50	-1	351	-0.28%
2019/03/26	0	0.00	1	107.50	106.50	-1	347	-0.29%
2019/03/25	1	105.50	0	0.00	106.00	1	346	0.29%
2019/03/13	2	111.50	0	0.00	111.50	2	327	0.61%
2019/03/12	0	0.00	2	108.75	109.50	-2	314	-0.64%
2019/03/07	1	105.50	1	106.00	104.00	0	306	0.00%
2019/03/04	1	103.50	0	0.00	103.50	1	301	0.33%
2019/02/25	2	108.25	1	109.00	108.50	1	288	0.35%
2019/02/22	0	0.00	1	112.50	109.50	-1	284	-0.35%
2019/02/18	1	110.50	0	0.00	110.50	1	255	0.39%
2019/02/12	1	101.50	1	102.50	102.00	0	211	0.00%
2019/02/11	1	103.50	0	0.00	103.00	1	205	0.49%
2019/01/28	0	0.00	1	105.00	104.50	-1	181	-0.55%
2019/01/22	1	104.00	1	105.00	101.50	0	140	0.00%
2019/01/21	1	100.00	0	0.00	100.00	1	100	1.00%
2019/01/17	1	95.10	0	0.00	92.50	1	90	1.11%
2018/11/08	0	0.00	1	90.50	90.50	-1	143	-0.70%
2018/11/02	1	88.00	0	0.00	88.60	1	163	0.61%
2018/09/10	1	110.00	0	0.00	112.00	1	266	0.37%
2018/07/27	0	0.00	1	137.50	138.00	-1	675	-0.15%
2018/07/12	0	0.00	1	134.00	136.50	-1	686	-0.15%
2018/06/28	0	0.00	6	142.50	143.00	-6	689	-0.87%
2018/06/19	1	147.00	1	144.00	145.00	0	699	0.00%
2018/06/11	0	0.00	1	156.00	156.00	-1	676	-0.15%
2018/05/25	1	159.00	0	0.00	158.00	1	587	0.17%
2018/05/11	0	0.00	1	150.00	151.50	-1	390	-0.26%
2018/05/10	0	0.00	3	145.17	151.50	-3	358	-0.84%
2018/04/19	0	0.00	1	135.00	134.50	-1	246	-0.41%
2018/04/18	1	135.00	0	0.00	136.00	1	237	0.42%
2018/04/11	0	0.00	1	130.50	130.00	-1	211	-0.47%
2018/03/30	0	0.00	1	134.00	135.00	-1	176	-0.57%
2018/03/19	1	137.50	0	0.00	135.50	1	156	0.64%
2018/03/13	1	136.00	0	0.00	134.50	1	151	0.66%
2018/03/12	0	0.00	1.1	135.45	134.00	-1.1	142	-0.77%
2018/03/09	0	0.00	1	130.50	130.00	-1	129	-0.77%
2018/02/12	1	115.50	0	0.00	115.50	1	117	0.85%
2018/02/06	0	116.50	1	113.50	116.00	-1	117	-0.85%
2018/02/05	1	121.50	1	121.50	122.00	0	114	0.00%
2018/01/10	1	127.00	0	0.00	126.00	1	140	0.71%
2018/01/04	0	0.00	0.1	132.00	132.00	-0.1	151	-0.07%