洋華 (3622)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股▲0.03%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	58.60	57.90	0	6,319	0.00%
2024/04/29	1	58.90	0	0.00	58.80	1	6,369	0.02%
2024/04/26	1	60.80	0	0.00	58.70	1	6,392	0.02%
2024/04/25	2	60.40	2	61.10	60.60	0	6,425	0.00%
2024/04/24	1	61.30	3.4	61.77	62.10	-2.4	6,617	-0.04%
2024/04/23	3	60.70	3	60.30	60.30	0	6,664	0.00%
2024/04/22	6.1	64.51	8	64.14	60.70	-2	6,730	-0.03%
2024/04/19	3	63.33	1	62.80	62.30	2	6,842	0.03%
2024/04/18	10	67.48	13.1	67.73	66.30	-3.1	7,209	-0.04%
2024/04/17	14	63.74	55	63.09	65.30	-41	7,142	-0.57%
2024/04/16	5.5	63.05	9	60.00	59.40	-3.6	7,072	-0.05%
2024/04/15	25	69.23	7.4	70.73	66.00	17.6	7,051	0.25%
2024/04/12	10	67.21	21	67.14	69.40	-11	6,692	-0.16%
2024/04/11	2	62.00	4	63.25	63.10	-2	6,415	-0.03%
2024/04/10	6	63.12	3	62.50	62.00	3	6,386	0.05%
2024/04/09	11	64.45	11	64.35	64.00	0	6,338	0.00%
2024/04/08	2	66.65	5	68.16	67.00	-3	6,275	-0.05%
2024/04/03	3	66.70	7	67.36	66.40	-4	6,225	-0.06%
2024/04/02	25	68.10	12	67.94	68.60	13	6,235	0.21%
2024/04/01	14	65.66	9	65.86	65.60	5	6,034	0.08%
2024/03/29	1	62.50	1	62.90	62.60	0	5,920	0.00%
2024/03/27	4	65.05	9	66.20	63.00	-5	5,848	-0.09%
2024/03/26	8	64.80	5	63.90	65.20	3	5,780	0.05%
2024/03/25	2	63.40	12	63.50	62.50	-10	5,618	-0.18%
2024/03/22	3	60.84	3	61.70	63.20	0	5,574	0.00%
2024/03/21	0	0.00	4	59.93	60.00	-4	5,487	-0.07%
2024/03/20	2	58.70	2	59.00	58.40	0	5,489	0.00%
2024/03/19	1	59.90	1	59.90	59.50	0	5,578	0.00%
2024/03/18	36	61.68	34	60.86	59.60	2	5,916	0.03%
2024/03/15	5	57.40	4	58.95	60.20	1	5,860	0.02%
2024/03/14	1	57.30	0	0.00	56.20	1	5,809	0.02%
2024/03/13	1	58.50	8	58.83	58.00	-7	5,793	-0.12%
2024/03/12	4	57.58	4	57.73	57.60	0	5,768	0.00%
2024/03/11	11	57.15	6	57.52	56.80	5	5,767	0.09%
2024/03/08	0	0.00	53	54.98	54.70	-53	5,741	-0.92%
2024/03/07	2	56.50	9	56.60	55.80	-7	5,709	-0.12%
2024/03/05	6	58.27	16	57.70	58.20	-10	5,655	-0.18%
2024/03/04	18	59.08	5	60.08	58.80	13	5,621	0.23%
2024/03/01	22.2	58.60	8.4	58.46	57.80	13.8	5,535	0.25%
2024/02/29	0	0.00	1	56.00	56.00	-1	5,460	-0.02%
2024/02/27	2.2	56.41	1	56.10	56.10	1.2	5,432	0.02%
2024/02/26	10	58.18	1	57.90	57.50	9	5,400	0.17%
2024/02/23	6.2	57.84	8	57.54	56.90	-1.8	5,362	-0.03%
2024/02/22	1	58.30	3	59.33	58.30	-2	5,313	-0.04%
2024/02/21	3	59.07	2	60.29	58.80	1	5,280	0.02%
2024/02/20	16	61.29	2	61.09	59.60	14	5,240	0.27%
2024/02/19	9	61.79	2	63.08	61.00	7	5,181	0.13%
2024/02/16	3	62.37	2	63.00	62.20	1	5,087	0.02%
2024/02/15	6	63.22	2	63.14	61.80	4	5,020	0.08%
2024/02/05	2	66.00	1	66.50	66.70	1	4,924	0.02%
2024/02/02	13	69.69	8	68.86	69.10	5	4,767	0.11%
2024/02/01	8	63.67	12	65.78	66.50	-4	4,432	-0.09%
2024/01/31	22	59.81	20	59.80	60.50	2	4,300	0.05%
2024/01/30	9	56.67	6	56.17	57.00	3	4,106	0.07%
2024/01/29	7	57.04	8	56.24	55.10	-1	4,028	-0.02%
2024/01/26	1	54.80	7	54.44	55.30	-6	3,862	-0.16%
2024/01/25	6	54.73	2	54.90	54.50	4	3,785	0.11%
2024/01/24	16	55.33	15	56.41	57.00	1	3,632	0.03%
2024/01/23	12	52.77	5	52.30	52.30	7	3,351	0.21%
2024/01/22	0.1	51.60	0	0.00	51.70	0.1	3,286	0.00%
2024/01/19	0	0.00	1	51.50	51.20	-1	3,239	-0.03%
2024/01/18	14	53.04	3	52.40	51.90	11	3,157	0.35%
2024/01/17	2	52.30	7	51.43	51.80	-5	2,939	-0.17%
2024/01/16	0	0.00	2	51.10	51.80	-2	2,859	-0.07%
2024/01/15	1	51.10	11	50.78	52.50	-10	2,754	-0.36%
2024/01/12	35	50.57	27	51.17	51.10	8	2,538	0.32%
2024/01/11	6	48.59	16	49.53	49.80	-10	2,044	-0.49%
2024/01/10	0	0.00	9	44.76	45.30	-9	1,911	-0.47%
2024/01/09	19.1	45.30	4	45.34	45.10	15.1	1,875	0.81%
2024/01/08	0	0.00	1	43.15	42.25	-1	1,768	-0.06%
2024/01/02	1	44.20	2	43.63	43.90	-1	1,743	-0.06%
2023/12/29	3	43.57	12	43.29	43.10	-9	1,717	-0.52%
2023/12/28	2	44.80	1	44.60	44.40	1	1,686	0.06%
2023/12/27	25	43.28	1	43.35	43.10	24	1,619	1.48%
2023/12/26	4	42.70	0	0.00	42.95	4	1,610	0.25%
2023/12/22	0	0.00	20	42.35	42.20	-20	1,606	-1.24%
2023/12/21	16	42.96	0	0.00	42.35	16	1,604	1.00%
2023/12/20	4	43.64	0	44.00	43.50	4	1,555	0.26%
2023/12/19	0	0.00	4	43.61	43.55	-4	1,551	-0.26%
2023/12/18	2	45.45	1	46.60	44.85	1	1,531	0.07%
2023/12/15	8	46.89	10	46.75	46.05	-2	1,523	-0.13%
2023/12/14	12	49.14	1.1	47.92	47.95	11	1,503	0.73%
2023/12/13	28.1	50.13	31	50.43	50.30	-2.9	1,395	-0.21%
2023/12/12	9	46.04	12	47.05	47.75	-3	1,007	-0.30%
2023/12/11	0	0.00	2	43.15	43.45	-2	883	-0.23%
2023/12/06	0	0.00	3	40.85	40.65	-3	893	-0.34%
2023/12/05	2	39.28	0	0.00	39.85	2	927	0.22%
2023/11/30	1	38.90	0	0.00	38.80	1	1,081	0.09%
2023/11/24	0	0.00	2	37.95	38.00	-2	1,528	-0.13%
2023/11/10	2	38.10	0	0.00	38.60	2	1,800	0.11%
2023/11/09	2	38.30	5	38.34	38.35	-3	1,974	-0.15%
2023/11/08	3	43.43	3	42.97	42.55	0	2,018	0.00%
2023/11/07	2	40.50	0	0.00	40.60	2	1,971	0.10%
2023/10/26	0	0.00	10	39.75	39.65	-10	1,959	-0.51%
2023/10/23	1	39.80	0	0.00	39.40	1	1,943	0.05%
2023/10/18	0	0.00	2	39.50	39.60	-2	1,934	-0.10%
2023/10/13	2	40.85	1	40.40	40.70	1	1,914	0.05%
2023/10/12	0	0.00	10	39.67	40.10	-10	1,916	-0.52%
2023/10/11	0	39.60	0	0.00	39.05	0	1,914	0.00%
2023/10/05	0	39.50	0	0.00	39.00	0	1,919	0.00%
2023/10/03	0	0.00	1	39.00	38.95	-1	1,915	-0.05%
2023/09/26	0	38.35	0	0.00	38.30	0	1,884	0.00%
2023/09/21	3	39.30	16	39.35	39.25	-13	1,844	-0.70%
2023/09/20	2	40.55	2	40.30	40.35	0	1,829	0.00%
2023/09/19	0	42.60	0	0.00	40.90	0	1,809	0.00%
2023/09/15	1	44.20	0	0.00	43.95	1	1,758	0.06%
2023/09/14	2	44.35	3	43.70	45.00	-1	1,727	-0.06%
2023/09/13	0	0.00	8	42.94	43.25	-8	1,693	-0.47%
2023/09/06	10	45.29	2	45.10	45.10	8	1,537	0.52%
2023/09/05	17	46.18	14	45.27	44.90	3	1,493	0.20%
2023/09/04	18	46.61	20	46.24	45.65	-2	1,417	-0.14%
2023/09/01	24	45.31	22	45.38	45.30	2	1,235	0.16%
2023/08/31	5	43.42	2	43.10	43.30	3	1,052	0.28%
2023/08/29	0	0.00	5	39.40	39.70	-5	986	-0.51%
2023/08/18	1	38.65	0	0.00	38.65	1	847	0.12%
2023/08/17	5	40.40	0	0.00	39.90	5	816	0.61%
2023/08/16	2	39.60	0	0.00	39.45	2	755	0.26%
2023/08/14	0	0.00	5	40.55	40.55	-5	495	-1.01%
2023/07/19	0	0.00	3	35.80	35.65	-3	335	-0.89%
2023/07/18	0	0.00	2	36.25	36.50	-2	335	-0.60%
2023/07/03	0	0.00	6	35.42	35.35	-6	297	-2.02%
2023/06/28	0	0.00	2	35.30	35.85	-2	312	-0.64%
2023/06/26	0	0.00	1	36.05	36.10	-1	305	-0.33%
2023/06/13	6	35.51	0	0.00	35.40	6	282	2.12%
2023/06/12	0	0.00	2	35.00	35.50	-2	276	-0.72%
2023/06/02	3	33.87	0	0.00	33.80	3	235	1.27%
2023/05/09	0	0.00	2	31.40	31.35	-2	194	-1.03%
2023/05/03	0	0.00	2	30.40	30.50	-2	175	-1.14%
2023/04/18	0	0.00	5	32.00	32.10	-5	164	-3.03%
2023/04/14	0	0.00	0	30.85	31.00	0	160	-0.03%
2023/03/29	2	30.68	0	0.00	31.50	2	132	1.54%
2023/03/23	0	0.00	8	29.70	29.60	-8	122	-6.52%
2023/02/13	0	0.00	1	27.70	27.60	-1	98	-1.02%
2023/02/10	1	27.90	0	0.00	27.75	1	98	1.01%
2023/01/04	0	0.00	0.1	28.35	28.35	-0.1	106	-0.05%
2022/12/16	0.1	28.50	0	0.00	28.20	0.1	133	0.04%
2022/12/09	0	28.10	0	0.00	27.85	0	132	0.01%
2022/11/09	0	0.00	1	27.20	27.10	-1	151	-0.66%
2022/11/07	4	28.08	0	0.00	27.85	4	154	2.60%
2022/11/01	1	25.80	0	0.00	26.45	1	164	0.61%
2022/09/29	0	0.00	2	25.70	25.85	-2	225	-0.89%
2022/09/23	2	27.00	0	0.00	26.85	2	250	0.80%
2022/09/19	2	27.00	0	0.00	27.15	2	352	0.57%
2022/09/15	0	0.00	1	27.60	27.55	-1	389	-0.26%
2022/09/08	1	27.75	0	0.00	27.85	1	472	0.21%
2022/09/06	2	28.50	0	0.00	28.00	2	577	0.35%
2022/08/31	0	0.00	1	30.10	30.15	-1	591	-0.17%
2022/08/25	1	29.60	1	29.50	29.50	0	590	0.00%
2022/08/23	1	29.95	1	29.60	29.60	0	593	0.00%
2022/08/10	2	29.35	0	0.00	29.25	2	588	0.34%
2022/07/28	0	0.00	3	31.65	31.65	-3	598	-0.50%
2022/07/27	1	31.50	5	30.86	30.95	-4	593	-0.67%
2022/07/15	0	0.00	1	28.80	28.80	-1	579	-0.17%
2022/07/11	0	29.35	0	0.00	29.10	0	598	0.00%
2022/07/08	1	27.95	0	0.00	28.20	1	595	0.17%
2022/07/06	1	27.65	0	0.00	26.75	1	601	0.17%
2022/07/04	6	27.93	0	0.00	27.55	6	608	0.99%
2022/06/29	0	0.00	1	32.55	32.25	-1	563	-0.18%
2022/06/24	1	34.90	0	0.00	34.00	1	505	0.20%
2022/06/22	2	34.60	0	0.00	33.70	2	470	0.43%
2022/06/20	0	0.00	1	34.50	32.95	-1	424	-0.24%
2022/06/17	0	0.00	2	34.05	34.65	-2	399	-0.50%
2022/06/16	2	33.98	5	33.83	33.70	-3	382	-0.78%
2022/06/15	0	0.00	10	35.28	33.75	-10	345	-2.90%
2022/06/14	1	31.90	0	0.00	32.65	1	277	0.36%
2022/06/08	0	0.00	1	30.25	30.40	-1	262	-0.38%
2022/06/07	0	0.00	1	30.10	30.20	-1	263	-0.38%
2022/05/19	0	31.10	0	0.00	30.95	0	269	0.00%
2022/04/18	0	31.98	0	0.00	32.00	0	226	0.01%
2022/04/13	0	30.70	0	0.00	30.85	0	207	0.01%
2022/04/11	1	30.30	0	0.00	30.15	1	196	0.51%
2022/04/08	0	0.00	0.2	29.10	29.15	-0.2	182	-0.09%
2022/04/01	0	0.00	1	29.00	28.90	-1	174	-0.57%
2022/03/31	0	0.00	1	28.90	28.90	-1	177	-0.56%
2022/03/30	1	29.70	0	0.00	29.40	1	174	0.57%
2022/03/16	1	27.70	0	0.00	27.65	1	159	0.63%
2022/03/15	1	27.05	0	0.00	27.20	1	161	0.62%
2022/02/10	0	0.00	0	28.00	27.20	0	197	0.00%
2022/01/26	1	26.10	0	0.00	26.00	1	201	0.50%
2022/01/13	0.2	28.40	0	0.00	28.30	0.2	223	0.07%
2021/12/30	0	28.80	1	28.75	28.80	-1	219	-0.45%
2021/12/29	1	28.75	0	0.00	28.80	1	221	0.45%
2021/12/27	0	29.25	0	0.00	29.25	0	222	0.02%
2021/12/23	0	0.00	12	28.30	28.20	-12	221	-5.42%
2021/12/14	7	28.03	0	0.00	28.25	7	226	3.09%
2021/12/13	0	0.00	1	28.65	28.80	-1	229	-0.44%
2021/12/10	0	0.00	1	28.55	28.60	-1	231	-0.43%
2021/12/06	0	0.00	2	29.60	29.90	-2	235	-0.85%
2021/12/01	0	29.30	0	0.00	29.55	0	239	0.01%
2021/11/22	1	30.25	0	0.00	30.25	1	233	0.43%
2021/11/12	0	32.80	0	0.00	30.30	0	232	0.01%
2021/10/27	0	29.75	0	0.00	29.75	0	265	0.01%
2021/10/12	1	28.35	0	0.00	28.70	1	304	0.33%
2021/09/27	0	0.00	1	28.25	28.75	-1	380	-0.26%
2021/09/17	1	28.30	0	0.00	28.50	1	400	0.25%
2021/09/15	0	28.75	0	0.00	28.50	0	400	0.01%
2021/09/01	0	0.00	3	29.20	29.20	-3	454	-0.66%
2021/08/27	0	29.60	0	0.00	29.60	0	466	0.00%
2021/08/26	0	29.00	0	0.00	29.00	0	468	0.00%
2021/08/25	0	28.80	0	0.00	28.90	0	486	0.00%
2021/08/11	0	0.00	12	28.60	28.55	-12	556	-2.16%
2021/08/04	3	30.60	0	0.00	31.20	3	668	0.45%
2021/07/19	0	32.00	0	0.00	32.10	0	1,043	0.00%
2021/07/16	0	31.75	13	32.40	31.75	-13	1,102	-1.18%
2021/07/15	1	31.45	0	0.00	31.70	1	1,134	0.09%
2021/07/12	5	30.85	0	0.00	30.85	5	1,330	0.38%
2021/07/06	1	32.20	0	0.00	31.85	1	1,925	0.05%
2021/07/02	1	31.30	0	0.00	31.65	1	2,059	0.05%
2021/06/24	3	31.65	0	0.00	31.65	3	2,425	0.12%
2021/06/22	1	31.15	0	0.00	30.15	1	2,755	0.04%
2021/06/04	5	33.20	0	0.00	33.00	5	3,045	0.16%
2021/06/02	1	33.80	0	0.00	33.20	1	3,070	0.03%
2021/05/31	3	33.80	0	0.00	33.15	3	3,045	0.10%
2021/05/28	3	33.33	4	33.29	33.10	-1	3,044	-0.03%
2021/05/27	0	32.20	0	0.00	32.40	0	3,041	0.00%
2021/05/26	1	32.25	1	33.20	32.20	0	3,050	0.00%
2021/05/21	0	0.00	1	32.00	31.75	-1	3,089	-0.03%
2021/05/18	0	0.00	5	29.60	30.80	-5	3,120	-0.16%
2021/05/17	10	29.45	13	29.41	28.00	-3	3,122	-0.10%
2021/05/14	12	31.92	2	31.00	30.80	10	3,120	0.32%
2021/05/13	0	0.00	3	32.10	31.35	-3	3,114	-0.10%
2021/05/12	15	33.90	15	31.22	31.40	0	3,120	0.00%
2021/05/11	10	35.20	10	34.40	34.50	0	3,120	0.00%
2021/05/10	10	37.60	0	0.00	37.20	10	3,132	0.32%
2021/05/07	0	0.00	5	37.46	38.00	-5	3,193	-0.16%
2021/05/06	9	37.50	1	36.95	36.20	8	3,345	0.24%
2021/05/05	2	36.60	8	35.91	36.00	-6	3,354	-0.18%
2021/05/04	5	38.50	11	35.16	36.00	-6	3,349	-0.18%
2021/05/03	1	39.95	0	0.00	38.30	1	3,308	0.03%
2021/04/28	0	0.00	3	42.57	42.80	-3	3,251	-0.09%
2021/04/27	6	41.20	6	41.83	41.60	0	3,281	0.00%
2021/04/26	1	41.90	2	41.40	41.25	-1	3,513	-0.03%
2021/04/23	1	41.00	10	41.85	41.65	-9	3,583	-0.25%
2021/04/22	15	41.97	3.1	40.14	40.50	11.9	3,571	0.33%
2021/04/20	8	43.05	25	42.81	42.90	-17	3,521	-0.48%
2021/04/19	10	43.98	10	43.85	44.00	0	3,533	0.00%
2021/04/16	11	44.66	14	44.43	45.00	-3	3,497	-0.09%
2021/04/15	25	43.15	23	42.99	43.30	2	3,590	0.06%
2021/04/14	50	42.88	47	43.09	43.70	3	3,688	0.08%
2021/04/13	16	45.02	11	43.85	41.85	5	3,509	0.14%
2021/04/12	20	42.62	0	0.00	43.20	20	3,385	0.59%
2021/04/09	11	38.97	9	39.39	39.30	2	3,350	0.06%
2021/04/08	4	38.66	1	39.10	38.30	3	3,288	0.09%
2021/04/07	7	38.34	0	0.00	38.75	7	3,243	0.22%
2021/04/06	10	38.80	8	38.73	38.55	2	3,209	0.06%
2021/03/31	1	36.75	0	0.00	36.55	1	3,201	0.03%
2021/03/30	2	35.68	5	36.70	37.10	-3	3,470	-0.09%
2021/03/29	1	35.20	1	35.70	35.20	0	3,604	0.00%
2021/03/26	20	35.33	0	0.00	35.30	20	3,628	0.55%
2021/03/25	2	38.25	1	37.60	35.20	1	3,583	0.03%
2021/03/24	0	0.00	3	36.22	36.95	-3	3,330	-0.09%
2021/03/23	0	0.00	3	33.60	33.60	-3	3,272	-0.09%
2021/03/22	2	35.30	7	34.73	35.30	-5	3,343	-0.15%
2021/03/19	1	34.25	1.1	34.16	34.25	-0.1	3,358	0.00%
2021/03/18	3	33.83	0	0.00	33.60	3	3,366	0.09%
2021/03/17	1	33.60	1	33.45	33.45	0	3,408	0.00%
2021/03/16	1	33.70	1	33.10	33.10	0	3,645	0.00%
2021/03/15	1	32.90	1	33.20	33.20	0	3,736	0.00%
2021/03/12	4	32.91	0	0.00	32.75	4	3,780	0.11%
2021/03/11	40	32.75	0	0.00	32.60	40	3,831	1.04%
2021/03/10	5	32.55	0	0.00	32.00	5	3,845	0.13%
2021/02/24	0	0.00	2	32.00	31.90	-2	4,394	-0.05%
2021/02/04	0.1	30.90	1	30.55	30.50	-1	5,029	-0.02%
2021/02/02	0	31.10	1	30.10	29.90	-1	4,975	-0.02%
2021/02/01	1	30.50	0	0.00	30.75	1	4,929	0.02%
2021/01/28	3	35.32	1	34.85	34.00	2	4,810	0.04%
2021/01/22	0	32.80	0	0.00	32.95	0	4,586	0.00%
2021/01/20	1	33.65	1	34.00	33.40	0	4,528	0.00%
2021/01/19	6	37.52	5	37.55	36.30	1	4,465	0.02%
2021/01/18	0	0.00	2	35.08	36.00	-2	4,198	-0.05%
2021/01/14	0	34.00	0	0.00	34.15	0	4,048	0.00%
2021/01/13	1	33.70	0	0.00	33.60	1	4,024	0.02%
2021/01/12	6	33.80	0	0.00	33.65	6	3,995	0.15%
2021/01/08	21	39.39	20	36.98	36.60	1	3,901	0.03%
2021/01/05	3	36.10	0	0.00	35.05	3	3,428	0.09%
2021/01/04	2	34.10	0	0.00	34.00	2	3,338	0.06%
2020/12/30	0	0.00	1	34.40	34.00	-1	3,301	-0.03%
2020/12/24	2	35.33	0	0.00	36.55	2	3,082	0.06%
2020/12/23	0	0.00	4	36.00	35.30	-4	2,759	-0.14%
2020/12/22	0	0.00	2	34.25	33.30	-2	2,559	-0.08%
2020/12/18	1	33.25	0	0.00	33.75	1	2,485	0.04%
2020/12/17	1	33.70	0	0.00	33.80	1	2,461	0.04%
2020/12/11	0	0.00	2	34.25	33.80	-2	2,210	-0.09%
2020/12/10	7	35.59	32	34.84	33.80	-25	2,136	-1.17%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/08	0	0.00	3	30.70	30.75	-3	1,775	-0.17%
2020/12/03	0	0.00	1	30.80	31.10	-1	1,652	-0.06%
2020/12/01	0	0.00	2	33.20	32.75	-2	1,581	-0.13%
2020/11/30	0	0.00	1	32.60	31.90	-1	1,571	-0.06%
2020/11/27	3	31.48	0	0.00	32.00	3	1,550	0.19%
2020/11/26	39	34.21	1	33.60	32.00	38	1,510	2.52%
2020/11/25	1	31.70	0	0.00	31.20	1	1,408	0.07%
2020/11/23	26	32.44	34	31.84	32.00	-8	1,325	-0.60%
2020/11/20	98	30.29	91	30.38	30.25	7	1,075	0.65%
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/11/18	1	25.95	6	26.12	26.95	-5	476	-1.05%
2020/09/28	0	0.00	1	21.00	21.05	-1	898	-0.11%
2020/09/24	1	20.90	0	0.00	21.00	1	939	0.11%
2020/09/14	0	0.00	5	22.85	23.00	-5	923	-0.54%
2020/09/11	5	22.65	1	22.55	22.50	4	924	0.43%
2020/09/10	0	0.00	15	22.83	22.95	-15	922	-1.63%
2020/09/09	5	24.00	0	0.00	23.90	5	908	0.55%
2020/09/03	5	24.95	0	0.00	25.00	5	867	0.58%
2020/09/02	5	24.40	0	0.00	24.55	5	838	0.60%
2020/08/26	1	24.55	0	0.00	24.15	1	809	0.12%
2020/08/14	0	0.00	2	25.65	24.50	-2	761	-0.26%
2020/08/13	2	24.75	0	0.00	24.65	2	736	0.27%
2020/08/12	0	0.00	4	23.99	23.60	-4	722	-0.55%
2020/08/11	4	24.45	14	23.95	23.80	-10	711	-1.41%
2020/08/10	0	0.00	8	24.38	24.95	-8	688	-1.16%
2020/08/07	5	22.50	0	0.00	22.70	5	664	0.75%
2020/08/06	0	0.00	1	23.70	23.30	-1	657	-0.15%
2020/08/05	0	0.00	3	23.45	23.45	-3	654	-0.46%
2020/07/31	1	23.30	8	23.40	23.60	-7	646	-1.08%
2020/07/30	4	24.29	0	0.00	24.15	4	637	0.63%
2020/07/29	2	22.98	0	0.00	22.50	2	629	0.32%
2020/07/27	7	22.48	0	0.00	22.15	7	617	1.13%
2020/07/21	0	0.00	5	24.50	24.40	-5	592	-0.84%
2020/07/20	0	0.00	5	23.70	23.90	-5	585	-0.85%
2020/07/17	10	23.06	0	0.00	23.55	10	581	1.72%
2020/07/15	0	0.00	5	25.48	24.90	-5	553	-0.90%
2020/07/14	2	24.85	0	0.00	24.70	2	533	0.37%
2020/07/13	7	25.81	5	26.14	25.65	2	515	0.39%
2020/07/10	1	26.65	2	27.40	26.70	-1	494	-0.20%
2020/07/09	6	28.60	5	29.05	27.85	1	466	0.21%
2020/07/07	14	26.74	20	26.32	25.50	-6	341	-1.76%
2020/07/03	7	21.92	1	22.45	22.45	6	211	2.84%
2020/07/01	15	20.32	0	0.00	20.25	15	185	8.07%
2020/06/29	0	0.00	15	19.77	19.85	-15	184	-8.11%
2020/06/19	5	19.95	1	19.90	19.85	4	193	2.07%
2020/06/18	10	20.05	10	20.00	20.05	0	196	0.00%
2020/06/16	5	20.00	0	0.00	20.00	5	201	2.49%
2020/06/15	5	20.07	0	0.00	19.90	5	220	2.27%
2020/06/11	0	0.00	20	19.90	19.60	-20	227	-8.78%
2020/06/05	5	19.90	0	0.00	19.85	5	252	1.98%
2020/06/04	1	19.55	0	0.00	19.75	1	255	0.39%
2020/05/25	5	18.90	0	0.00	18.90	5	271	1.84%
2020/05/21	2	19.10	0	0.00	19.10	2	272	0.73%
2020/05/20	3	18.75	0	0.00	18.75	3	273	1.10%
2020/05/15	5	18.40	0	0.00	18.35	5	280	1.78%
2020/05/14	0	0.00	1	18.60	18.40	-1	282	-0.35%
2020/03/25	0	0.00	11	17.55	17.45	-11	553	-1.99%
2020/03/24	5	16.85	0	0.00	16.85	5	602	0.83%
2020/03/20	6	15.85	0	0.00	15.95	6	619	0.97%
2020/03/19	0	0.00	5	15.05	14.80	-5	614	-0.81%
2020/03/18	5	16.10	0	0.00	16.15	5	597	0.84%
2020/03/10	0	0.00	1	18.10	18.25	-1	575	-0.17%
2020/01/03	0	0.00	30	22.20	21.65	-30	508	-5.90%
2019/12/26	4	22.08	6	22.30	22.35	-2	491	-0.41%
2019/12/23	2	23.65	0	0.00	23.00	2	442	0.45%
2019/10/31	0	0.00	1	19.20	19.35	-1	440	-0.23%
2019/09/17	0	0.00	2	18.85	18.85	-2	403	-0.50%
2019/09/11	0	0.00	3	19.30	19.25	-3	395	-0.76%
2019/08/29	2	21.25	0	0.00	19.60	2	319	0.63%
2019/08/28	1	20.20	0	0.00	20.55	1	246	0.40%
2019/08/16	0	0.00	1	18.15	18.15	-1	180	-0.55%
2019/08/01	1	18.05	0	0.00	18.15	1	160	0.62%
2019/07/18	2	17.78	0	0.00	17.80	2	139	1.44%
2019/07/12	0	0.00	3	18.20	17.95	-3	148	-2.02%
2019/07/09	1	17.10	0	0.00	17.20	1	134	0.74%
2019/07/05	2	17.30	0	0.00	17.30	2	139	1.44%
2019/05/07	0	0.00	13	17.05	17.05	-13	236	-5.51%
2019/05/03	0	0.00	2	17.55	17.50	-2	234	-0.85%
2019/05/02	0	0.00	1	17.45	17.60	-1	231	-0.43%
2019/04/10	15	17.75	0	0.00	17.55	15	190	7.87%
2019/04/08	0	0.00	15	17.87	17.80	-15	180	-8.31%
2019/03/14	0	0.00	2	17.20	17.10	-2	133	-1.50%
2019/03/12	1	16.70	0	0.00	16.70	1	134	0.74%
2019/03/06	4	16.90	0	0.00	16.90	4	152	2.62%
2019/03/05	2	17.23	0	0.00	17.15	2	149	1.33%
2019/03/04	3	17.35	0	0.00	17.35	3	148	2.03%
2019/02/27	1	17.30	0	0.00	17.25	1	146	0.68%
2019/02/26	1	17.45	0	0.00	17.45	1	142	0.70%
2019/02/25	5	17.00	0	0.00	17.15	5	135	3.69%
2018/12/04	2	17.10	0	0.00	17.45	2	206	0.97%
2018/07/30	0	0.00	0	18.10	18.15	0	387	0.00%
2018/07/04	0	0.00	1	17.10	17.00	-1	433	-0.23%
2018/06/19	0	0.00	0	17.80	17.80	0	882	0.00%
2018/05/18	0	0.00	1	17.60	17.70	-1	917	-0.11%
2018/05/10	0	0.00	1	17.05	17.00	-1	958	-0.10%
2018/04/20	1	16.40	0	0.00	16.50	1	1,151	0.09%
2018/04/10	0	0.00	1	16.85	16.85	-1	1,518	-0.07%
2018/04/09	0	0.00	10	17.25	17.15	-10	1,649	-0.61%
2018/03/29	0	0.00	1	18.60	18.50	-1	2,210	-0.05%
2018/03/28	2	19.65	2	19.80	19.35	0	2,201	0.00%
2018/03/26	14	20.51	4	19.94	19.50	10	2,155	0.46%
2018/03/23	1	19.60	0	0.00	19.85	1	2,014	0.05%
2018/02/12	0	0.00	2	15.85	15.70	-2	2,649	-0.08%
2018/01/22	0	0.00	5	19.80	19.40	-5	2,866	-0.17%
2018/01/11	1	20.70	0	0.00	20.75	1	3,025	0.03%
2018/01/10	5	20.70	0	0.00	20.60	5	3,006	0.17%
2018/01/08	1	22.15	26	21.57	21.15	-25	2,942	-0.85%
2018/01/05	5	22.40	0	0.00	22.20	5	2,887	0.17%
2018/01/04	21	22.45	2	21.88	22.60	19	2,809	0.68%
2018/01/03	1	21.95	21	21.53	21.80	-20	2,701	-0.74%
2018/01/02	21	21.63	56	21.70	21.50	-35	2,574	-1.36%