捷流閥業 (4580)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
107張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	103.75	0	0.00	103.00	2	159	1.25%
2024/05/24	0	0.00	0.1	104.00	102.50	-0.1	159	-0.06%
2024/05/15	0	0.00	2	103.75	102.50	-2	144	-1.38%
2024/05/10	0	0.00	1	103.00	102.00	-1	133	-0.75%
2024/05/09	0	0.00	2	101.50	101.50	-2	127	-1.57%
2024/05/08	2	104.00	0	0.00	102.00	2	120	1.65%
2024/04/23	1	96.00	0	0.00	96.00	1	97	1.02%
2024/04/22	1	95.10	0	0.00	95.10	1	97	1.03%
2024/04/16	0	0.00	1	94.30	94.70	-1	95	-1.05%
2024/03/25	0.1	98.00	0	0.00	97.50	0.1	72	0.10%
2024/03/05	0	95.30	0	0.00	94.10	0	43	0.07%
2024/01/30	1	91.30	0	0.00	90.90	1	39	2.55%
2024/01/29	0	0.00	1	91.10	91.10	-1	39	-2.53%
2023/12/28	0	0.00	1	92.10	92.30	-1	36	-2.77%
2023/12/26	0	0.00	1	92.40	92.10	-1	36	-2.76%
2023/12/12	1	92.00	0	0.00	92.00	1	36	2.71%
2023/10/11	5	91.10	0	0.00	91.00	5	89	5.58%
2023/07/31	0	0.00	0.6	99.92	100.00	-0.6	96	-0.59%
2023/07/25	0.5	97.60	0	0.00	97.30	0.5	89	0.56%
2023/06/06	1	94.10	0	0.00	94.00	1	161	0.62%
2023/05/11	0	0.00	1	93.40	93.00	-1	158	-0.63%
2023/04/25	0	0.00	1	95.30	94.70	-1	149	-0.67%
2023/04/24	1	95.00	0	0.00	95.00	1	146	0.68%
2023/04/19	1	98.60	0	0.00	98.60	1	137	0.73%
2023/04/17	1	101.00	1	99.20	100.00	0	128	0.00%
2023/02/23	1	83.50	1	83.20	83.30	0	36	0.00%
2022/11/21	5	80.48	0	0.00	80.40	5	69	7.21%
2022/07/20	0	0.00	5	88.44	88.00	-5	58	-8.62%
2022/07/19	0	0.00	5	87.50	87.60	-5	58	-8.62%
2022/05/18	2	87.40	0	0.00	88.10	2	105	1.90%
2022/05/17	8	87.40	0	0.00	87.60	8	103	7.70%
2022/05/09	1	86.20	0	0.00	85.60	1	112	0.89%
2022/04/27	1	86.00	0	0.00	87.10	1	123	0.81%
2022/03/08	1	92.40	0	0.00	91.10	1	97	1.02%
2022/02/25	0	93.00	0	0.00	93.00	0	90	0.01%
2022/02/08	0	0.00	1	98.90	97.70	-1	67	-1.49%
2022/01/19	0	0.00	1	96.50	96.20	-1	49	-2.04%
2022/01/18	0	0.00	1	95.00	97.00	-1	43	-2.30%
2021/12/07	5	89.50	0	0.00	89.70	5	27	18.32%
2021/11/02	0.1	94.40	0	0.00	87.50	0.1	30	0.19%
2021/10/05	0	0.00	1	84.70	84.70	-1	29	-3.42%
2021/08/31	0	0.00	1	88.00	87.70	-1	26	-3.82%
2021/08/23	0	0.00	1	91.00	90.50	-1	23	-4.22%
2021/08/13	0	97.00	0	0.00	90.80	0	22	0.02%
2021/08/11	0	0.00	1	89.60	89.60	-1	21	-4.63%
2021/07/27	0	0.00	1	91.00	89.90	-1	30	-3.31%
2021/07/20	1	88.90	0	0.00	90.50	1	33	3.00%
2021/07/16	2	91.00	0	0.00	91.00	2	34	5.73%
2021/07/09	1	89.50	0	0.00	89.50	1	36	2.77%
2021/07/02	0	0.00	1	90.70	90.00	-1	46	-2.15%
2021/07/01	2	90.00	0	0.00	90.00	2	47	4.23%
2021/04/09	2	96.00	0	0.00	95.70	2	73	2.71%
2021/04/08	1	96.50	0	0.00	96.60	1	72	1.39%
2021/04/01	1	96.10	0	0.00	95.90	1	71	1.39%
2021/03/31	1	96.70	0	0.00	96.90	1	67	1.48%
2021/03/30	0	0.00	2	101.50	99.80	-2	62	-3.20%
2021/03/25	1	99.90	0	0.00	100.00	1	65	1.53%
2021/03/05	0	0.00	1	101.00	99.60	-1	76	-1.30%
2021/03/04	0	0.00	1	99.40	99.90	-1	75	-1.33%
2021/02/22	2	95.10	0	0.00	95.50	2	75	2.64%
2021/01/15	0	0.00	1	98.40	98.40	-1	70	-1.41%
2021/01/04	0	0.00	1	103.00	103.50	-1	59	-1.68%
2020/12/28	0	0.00	2	105.00	102.50	-2	56	-3.53%
2020/12/17	1	100.00	0	0.00	100.50	1	47	2.09%
2020/12/07	0	0.00	1	98.50	97.90	-1	44	-2.23%
2020/11/23	1	96.20	0	0.00	96.00	1	51	1.93%
2020/10/29	0	0.00	1	94.00	94.00	-1	73	-1.36%
2020/10/15	1	96.60	0	0.00	96.50	1	102	0.97%
2020/09/24	1	95.00	1	95.70	95.70	0	218	0.00%
2020/09/07	0	0.00	1	102.50	101.00	-1	237	-0.42%
2020/09/03	0	0.00	1	100.50	100.50	-1	254	-0.39%
2020/08/20	1	93.70	1	95.60	95.00	0	346	0.00%
2020/08/07	1	100.00	0	0.00	101.50	1	353	0.28%
2020/07/27	2	98.00	1	98.00	98.10	1	366	0.27%
2020/07/21	1	104.50	0	0.00	104.50	1	354	0.28%
2020/07/17	1	108.50	0	0.00	106.00	1	348	0.29%
2020/07/16	0	0.00	2	111.50	111.50	-2	333	-0.60%
2020/07/09	1	115.50	1	118.00	114.00	0	273	0.00%
2020/07/07	3	107.00	0	0.00	107.50	3	259	1.16%
2020/06/18	1	108.00	0	0.00	107.50	1	235	0.43%
2020/06/12	1	105.50	0	0.00	105.50	1	226	0.44%
2020/06/10	1	112.00	1	112.50	109.00	0	210	0.00%
2020/06/08	1	107.50	1	107.00	107.00	0	204	0.00%
2020/06/04	1	113.50	0	0.00	114.50	1	191	0.52%
2020/06/01	0	0.00	2	115.00	116.00	-2	168	-1.19%
2020/05/29	1	104.50	0	0.00	109.00	1	142	0.70%
2020/05/28	2	108.00	1	108.00	107.00	1	133	0.75%
2020/05/27	0	0.00	1	104.00	104.50	-1	122	-0.82%
2020/05/21	0	0.00	1	98.50	98.80	-1	113	-0.88%
2020/05/19	0	0.00	1	101.00	99.50	-1	111	-0.90%
2020/05/13	1	97.00	0	0.00	99.20	1	99	1.00%
2020/05/12	1	100.00	1	99.60	99.50	0	98	0.00%
2020/04/23	0	0.00	1	85.30	85.70	-1	101	-0.99%
2020/04/22	1	84.10	0	0.00	85.00	1	107	0.93%
2020/04/15	0	0.00	1	86.90	86.60	-1	165	-0.60%
2020/03/12	1	86.70	0	0.00	85.10	1	189	0.53%
2020/03/03	0	0.00	1	96.00	95.10	-1	186	-0.54%
2020/03/02	1	94.50	0	0.00	94.00	1	185	0.54%
2020/02/12	0	0.00	1	103.50	103.00	-1	174	-0.57%
2020/02/06	1	99.40	0	0.00	99.60	1	167	0.60%
2020/02/03	2	98.05	0	0.00	99.50	2	164	1.21%
2020/01/09	0	0.00	1	116.50	114.50	-1	136	-0.73%
2020/01/06	2.3	116.35	0	0.00	128.00	2.3	126	1.82%