遠傳 (4904)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.4
漲跌
▼0.1
漲幅
-0.12%
成交量
5,506張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4.1	80.89	0	0.00	80.50	4.1	4,605	0.09%
2024/04/23	1	80.50	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	0.9	80.50	81.00	-0.9	4,458	-0.02%
2024/04/19	0	0.00	20	80.10	80.20	-20	4,388	-0.46%
2024/04/18	10	80.70	0	0.00	80.40	10	4,253	0.24%
2024/04/16	0	0.00	10	82.30	81.20	-10	4,139	-0.24%
2024/04/15	5	82.30	20	82.20	82.30	-15	4,073	-0.37%
2024/04/12	5	81.90	0	0.00	81.60	5	4,010	0.12%
2024/04/10	10	81.80	0	0.00	81.80	10	3,919	0.26%
2024/04/09	10	80.90	0	0.00	80.80	10	3,880	0.26%
2024/04/08	0	0.00	3	81.50	81.50	-3	3,809	-0.08%
2024/04/03	0	81.10	0	0.00	80.60	0	3,766	0.00%
2024/03/25	0.1	79.20	0	0.00	79.60	0.1	3,553	0.00%
2024/03/19	1.3	78.25	0	0.00	78.00	1.3	3,627	0.04%
2024/03/15	0	0.00	1	78.80	78.70	-1	3,577	-0.03%
2024/03/13	0	0.00	1	78.80	78.60	-1	3,634	-0.03%
2024/03/11	0	0.00	2	78.30	78.50	-2	3,703	-0.05%
2024/03/07	2	77.30	0	0.00	77.00	2	4,009	0.05%
2024/03/06	1	77.50	0	0.00	78.00	1	4,014	0.02%
2024/03/04	0	0.00	1	77.90	77.60	-1	4,385	-0.02%
2024/03/01	4	78.05	0	0.00	77.80	4	4,501	0.09%
2024/02/29	1.2	77.87	1	78.70	78.70	0.2	4,591	0.00%
2024/02/27	0.1	79.49	0	0.00	78.70	0.1	4,572	0.00%
2024/02/23	2	79.31	0	0.00	79.40	2	4,599	0.04%
2024/02/21	0	81.20	0	0.00	82.00	0	4,573	0.00%
2024/02/19	0	0.00	1	80.49	80.80	-1	4,536	-0.02%
2024/02/16	0	79.50	0	0.00	79.60	0	4,567	0.00%
2024/01/22	0	0.00	0.2	79.40	79.40	-0.2	4,665	0.00%
2024/01/19	0.1	79.20	0	0.00	79.60	0.1	4,674	0.00%
2024/01/17	0	79.30	0	0.00	79.00	0	4,681	0.00%
2024/01/16	1	79.90	0	0.00	79.70	1	4,641	0.02%
2024/01/15	0	0.00	0	81.60	81.20	0	4,639	0.00%
2024/01/12	0.1	81.10	0	0.00	81.20	0.1	4,707	0.00%
2024/01/11	0	0.00	8	80.85	81.30	-8	4,737	-0.17%
2024/01/10	0	0.00	2	80.00	80.10	-2	4,720	-0.04%
2024/01/03	1	78.50	0	0.00	79.40	1	4,903	0.02%
2024/01/02	0.1	79.50	0	0.00	79.90	0.1	4,893	0.00%
2023/12/28	0	0.00	1.2	79.68	79.80	-1.2	4,932	-0.02%
2023/12/27	0.1	79.30	1	79.40	79.40	-0.9	4,929	-0.02%
2023/12/25	1	78.10	0	0.00	78.70	1	4,909	0.02%
2023/12/21	0.1	78.90	0	0.00	79.10	0.1	4,934	0.00%
2023/12/20	7	79.49	0	0.00	78.70	7	4,903	0.14%
2023/12/19	0	0.00	5	80.40	80.40	-5	4,819	-0.10%
2023/12/18	2.8	79.43	7.2	79.47	80.10	-4.4	4,818	-0.09%
2023/12/13	2	79.70	0	0.00	79.90	2	4,634	0.04%
2023/12/12	3	79.47	2	80.60	80.00	1	4,673	0.02%
2023/12/11	2.2	79.68	0	0.00	79.80	2.2	4,674	0.05%
2023/12/08	1	81.40	0	0.00	81.60	1	4,577	0.02%
2023/12/07	2	82.00	0	0.00	82.10	2	4,554	0.04%
2023/12/01	0.3	82.37	0	0.00	82.00	0.3	4,119	0.01%
2023/11/30	0	0.00	1	83.00	82.90	-1	4,028	-0.02%
2023/11/28	0	0.00	17	81.12	80.50	-17	3,582	-0.47%
2023/11/22	1	78.90	1	79.60	79.60	0	3,214	0.00%
2023/11/09	0	0.00	2	78.50	78.70	-2	3,067	-0.07%
2023/11/07	0	0.00	7	78.01	78.10	-7	3,066	-0.23%
2023/11/02	0	0.00	0.2	76.80	76.80	-0.2	3,071	-0.01%
2023/10/31	0	0.00	2	75.80	75.90	-2	3,106	-0.06%
2023/10/30	1	74.80	0	0.00	75.10	1	3,088	0.03%
2023/10/27	0	0.00	1	75.30	75.30	-1	3,096	-0.03%
2023/10/23	0	0.00	2	74.50	74.90	-2	3,115	-0.06%
2023/10/18	0	0.00	1	75.40	75.20	-1	3,211	-0.03%
2023/10/17	0.2	75.05	0	0.00	74.70	0.2	3,243	0.01%
2023/10/16	0	0.00	1	74.40	75.30	-1	3,296	-0.03%
2023/10/12	0	0.00	1.1	74.89	74.70	-1.1	3,362	-0.03%
2023/10/11	0	0.00	3.4	74.12	74.20	-3.4	3,446	-0.10%
2023/09/21	7.1	72.69	0	0.00	72.10	7.1	4,226	0.17%
2023/09/20	0	73.10	1	73.70	73.60	-1	4,295	-0.02%
2023/09/18	0	0.00	2	73.30	73.30	-2	4,621	-0.04%
2023/09/15	0	0.00	1	73.30	73.70	-1	4,898	-0.02%
2023/09/06	0	0.00	10	71.30	71.30	-10	5,716	-0.17%
2023/09/01	0	0.00	4	71.10	70.80	-4	5,831	-0.07%
2023/08/31	2	70.60	0	0.00	70.60	2	5,885	0.03%
2023/08/28	3	70.50	0	0.00	70.80	3	5,950	0.05%
2023/08/22	1	70.80	5	71.00	70.80	-4	6,457	-0.06%
2023/08/21	0	71.20	0	0.00	71.10	0	6,513	0.00%
2023/08/18	1	71.10	0	0.00	71.40	1	6,532	0.02%
2023/08/16	0	0.00	0	71.50	71.30	0	6,573	0.00%
2023/08/14	0	71.50	1	71.60	71.20	-1	6,569	-0.02%
2023/08/11	0	0.00	1	72.00	72.10	-1	6,586	-0.02%
2023/08/10	1	72.00	0	0.00	72.20	1	6,588	0.02%
2023/08/07	10	70.10	0	0.00	70.10	10	6,579	0.15%
2023/08/01	1	70.70	0	0.00	70.90	1	6,494	0.02%
2023/07/21	0	72.20	1	72.40	72.40	-1	6,600	-0.02%
2023/07/19	0.2	71.60	0	0.00	70.90	0.2	6,535	0.00%
2023/07/17	3	71.31	0	0.00	70.90	3	6,456	0.05%
2023/07/14	0	0.00	4	72.58	71.90	-4	6,441	-0.06%
2023/07/12	0	70.40	3	70.47	70.20	-3	6,308	-0.05%
2023/07/11	8	70.70	0	0.00	70.80	8	6,305	0.13%
2023/07/10	1	69.90	0	0.00	69.60	1	6,291	0.02%
2023/07/06	2	69.60	0	0.00	69.60	2	6,258	0.03%
2023/07/05	12.5	71.76	0	0.00	70.40	12.5	6,170	0.20%
2023/07/03	3	77.23	0	0.00	77.20	3	5,894	0.05%
2023/06/30	0	0.00	1	78.40	78.60	-1	5,772	-0.02%
2023/06/28	0	0.00	20	77.20	77.30	-20	5,637	-0.35%
2023/06/27	0	0.00	1	77.20	77.80	-1	5,582	-0.02%
2023/06/21	3	77.00	0	0.00	77.00	3	5,364	0.06%
2023/06/19	1	80.80	0	0.00	82.00	1	4,728	0.02%
2023/06/16	2	79.50	0	0.00	79.20	2	4,541	0.04%
2023/06/13	0	0.00	1	79.50	79.70	-1	4,449	-0.02%
2023/05/31	3	77.03	0	0.00	76.70	3	4,397	0.07%
2023/05/30	2	76.60	0	0.00	77.10	2	4,179	0.05%
2023/05/29	0	0.00	1	76.90	77.10	-1	4,161	-0.02%
2023/05/26	0	0.00	0	78.00	78.00	0	4,165	0.00%
2023/05/24	5	77.90	0	0.00	77.70	5	4,061	0.12%
2023/05/23	10	77.33	0	0.00	77.80	10	4,066	0.25%
2023/05/22	0	0.00	10	78.50	78.30	-10	4,001	-0.25%
2023/05/19	10	78.85	0	0.00	78.90	10	3,986	0.25%
2023/05/18	0	0.00	10	78.80	78.80	-10	4,018	-0.25%
2023/05/04	0	0.00	1	78.60	78.90	-1	4,073	-0.02%
2023/05/02	1	77.70	0	0.00	76.70	1	4,175	0.02%
2023/04/21	0	0.00	1	77.20	78.00	-1	4,220	-0.02%
2023/04/20	0.3	76.80	0	0.00	77.40	0.3	4,195	0.01%
2023/04/19	1	77.60	0.3	78.10	77.50	0.7	4,239	0.02%
2023/04/18	0	0.00	1	77.90	77.90	-1	4,236	-0.02%
2023/04/14	0	0.00	2	78.00	78.10	-2	4,229	-0.05%
2023/04/06	0	0.00	1	76.10	75.90	-1	4,148	-0.02%
2023/03/30	0	75.00	0	0.00	75.30	0	4,132	0.00%
2023/03/28	0	0.00	1	73.90	74.00	-1	4,067	-0.02%
2023/03/27	0.3	73.20	0	0.00	73.60	0.3	4,069	0.01%
2023/03/24	0.4	72.60	3	74.10	73.90	-2.6	4,128	-0.06%
2023/03/23	0	0.00	0.5	72.04	72.50	-0.5	4,081	-0.01%
2023/03/22	0.3	71.90	0	71.80	71.70	0.3	4,101	0.01%
2023/03/21	0.5	71.80	0	0.00	71.50	0.5	4,159	0.01%
2023/03/16	0.5	70.80	0	0.00	71.10	0.5	4,080	0.01%
2023/03/03	0	0.00	0.2	69.30	69.80	-0.2	4,204	0.00%
2023/03/01	0	0.00	0.2	69.20	68.60	-0.2	4,232	0.00%
2023/02/22	0	0.00	5	69.60	69.60	-5	4,170	-0.12%
2023/02/21	7	68.74	0	0.00	68.50	7	4,293	0.16%
2023/02/20	1	69.30	0	0.00	69.00	1	4,441	0.02%
2023/02/16	3	68.67	0	0.00	68.50	3	4,657	0.06%
2023/02/14	0.1	69.00	0	0.00	69.00	0.1	4,717	0.00%
2023/02/13	0	0.00	3	68.87	69.20	-3	4,736	-0.06%
2023/02/10	0	68.30	0	0.00	68.00	0	4,700	0.00%
2023/02/09	1	68.20	10	68.15	68.20	-9	4,717	-0.19%
2023/02/08	5	67.80	0	0.00	67.90	5	4,745	0.11%
2023/02/06	0	68.00	0	0.00	67.30	0	4,785	0.00%
2023/02/03	0	0.00	8	67.60	67.50	-8	4,802	-0.17%
2023/02/02	1.2	66.63	2	67.30	67.20	-0.9	4,841	-0.02%
2023/02/01	3	66.50	0	0.00	66.50	3	4,811	0.06%
2023/01/31	4.2	67.11	0	0.00	66.70	4.2	4,824	0.09%
2023/01/12	2	66.00	0	0.00	65.80	2	4,794	0.04%
2023/01/11	2	66.30	0	0.00	66.10	2	4,771	0.04%
2023/01/04	0	0.00	2	66.50	66.50	-2	4,688	-0.04%
2022/12/29	1	65.70	0	0.00	65.80	1	4,815	0.02%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/27	1	66.30	0	0.00	66.20	1	4,874	0.02%
2022/11/29	0	0.00	2	66.80	66.70	-2	5,037	-0.04%
2022/11/25	1	66.60	0	0.00	66.70	1	5,034	0.02%
2022/11/22	0	0.00	3	65.80	65.70	-3	5,001	-0.06%
2022/11/17	3.1	65.30	0	0.00	65.20	3.1	4,945	0.06%
2022/11/16	17.2	66.69	0	0.00	66.20	17.2	4,809	0.36%
2022/11/15	0.1	68.60	0	0.00	68.00	0.1	4,655	0.00%
2022/11/11	0.1	68.50	0	0.00	69.00	0.1	4,454	0.00%
2022/11/09	0	0.00	2	69.60	69.10	-2	4,479	-0.04%
2022/11/07	2	68.20	0	0.00	68.00	2	4,445	0.04%
2022/11/04	0.1	68.50	0	0.00	69.30	0.1	4,454	0.00%
2022/10/27	0	0.00	0.5	70.20	70.10	-0.5	4,389	-0.01%
2022/10/26	55	70.50	55.5	71.22	70.60	-0.5	4,406	-0.01%
2022/10/25	0	0.00	3	69.90	70.10	-3	4,376	-0.07%
2022/10/14	3	69.00	0	0.00	68.20	3	4,418	0.07%
2022/10/07	0.1	68.50	0	0.00	68.30	0.1	4,827	0.00%
2022/10/06	0.1	68.80	0	0.00	68.50	0.1	4,979	0.00%
2022/10/03	0.1	70.20	0	0.00	69.50	0.1	5,160	0.00%
2022/09/23	0.2	70.20	0	0.00	70.30	0.2	5,572	0.00%
2022/09/01	2	73.80	0	0.00	73.50	2	5,673	0.04%
2022/08/18	0	0.00	0	75.10	75.00	0	6,174	0.00%
2022/08/01	0	0.00	0	76.00	75.30	0	6,767	0.00%
2022/07/29	0	75.80	0	0.00	75.50	0	6,839	0.00%
2022/07/15	0	0.00	0.1	78.30	78.80	-0.1	7,060	0.00%
2022/07/14	3	78.90	0.1	77.80	78.30	2.9	7,014	0.04%
2022/07/13	0.1	83.00	3	83.30	83.00	-2.9	6,900	-0.04%
2022/07/06	0	0.00	0.1	87.30	86.70	-0.1	6,676	0.00%
2022/07/05	7	87.77	7	88.00	87.00	0	6,530	0.00%
2022/07/04	2	86.90	2	87.50	87.60	0	6,500	0.00%
2022/07/01	0	0.00	2	84.70	85.50	-2	6,493	-0.03%
2022/06/28	0	0.00	4	84.63	85.00	-4	6,398	-0.06%
2022/06/27	0	0.00	5	84.30	84.00	-5	6,434	-0.08%
2022/06/24	5	84.26	1.7	84.19	84.70	3.3	6,419	0.05%
2022/06/23	0	0.00	1	82.90	83.30	-1	6,382	-0.02%
2022/06/06	0	0.00	1	81.10	81.50	-1	6,766	-0.01%
2022/06/01	0	0.00	1	80.50	81.50	-1	6,935	-0.01%
2022/05/31	1	79.60	1	79.40	79.70	0	6,923	0.00%
2022/05/23	0	0.00	10	81.70	81.40	-10	6,820	-0.15%
2022/05/18	0	0.00	12	82.17	83.10	-12	6,684	-0.18%
2022/05/17	0	0.00	1	82.20	82.00	-1	6,689	-0.01%
2022/05/16	0	0.00	60	82.17	82.10	-60	6,657	-0.90%
2022/05/13	0	0.00	8	82.26	82.20	-8	6,580	-0.12%
2022/05/11	0	0.00	10	82.00	82.10	-10	6,431	-0.16%
2022/05/10	0	0.00	2	81.40	81.80	-2	6,370	-0.03%
2022/05/09	0	0.00	0.1	79.80	79.40	-0.1	6,250	0.00%
2022/05/06	0	0.00	1	79.90	79.80	-1	6,224	-0.02%
2022/05/05	1	79.60	20	79.58	80.00	-19	6,182	-0.31%
2022/05/04	0	0.00	1	79.50	79.40	-1	6,100	-0.02%
2022/04/27	0	0.00	2	81.30	81.40	-2	5,747	-0.03%
2022/04/26	2	79.55	0	0.00	80.50	2	5,603	0.04%
2022/04/25	0	0.00	2	78.60	78.30	-2	5,412	-0.04%
2022/04/18	0	0.00	6	76.83	76.90	-6	5,078	-0.12%
2022/04/15	0	0.00	1	74.90	75.50	-1	4,943	-0.02%
2022/04/11	10	74.30	0	0.00	74.70	10	4,713	0.21%
2022/04/08	0.1	74.00	0	0.00	74.60	0.1	4,645	0.00%
2022/03/30	10	73.50	4	73.60	73.70	6	4,435	0.14%
2022/03/24	0	0.00	1	73.50	73.50	-1	4,361	-0.02%
2022/03/23	0.1	72.61	0	0.00	72.50	0.1	4,324	0.00%
2022/03/18	2	72.30	0	0.00	72.80	2	4,312	0.05%
2022/03/17	23	74.80	0	0.00	73.50	23	4,141	0.56%
2022/03/16	10	74.10	0	0.00	75.00	10	4,029	0.25%
2022/03/15	10.1	73.45	1	73.20	74.00	9.1	3,922	0.23%
2022/03/10	0	0.00	1	73.40	73.30	-1	3,806	-0.03%
2022/03/08	0	71.80	4	72.45	73.00	-4	3,709	-0.11%
2022/03/07	1.1	71.20	1	71.30	71.90	0.1	3,639	0.00%
2022/03/04	0.1	72.59	1	73.00	73.20	-0.9	3,719	-0.03%
2022/03/03	0	0.00	1	72.70	72.80	-1	3,663	-0.03%
2022/03/02	0.1	71.28	4	71.62	71.90	-3.9	3,592	-0.11%
2022/03/01	1.6	70.04	1	70.30	70.20	0.6	3,501	0.02%
2022/02/24	0	0.00	10	69.80	70.00	-10	3,131	-0.32%
2022/02/23	0	0.00	2	69.60	70.00	-2	3,038	-0.07%
2022/02/22	1	68.50	0	0.00	69.10	1	2,987	0.03%
2022/02/17	0	0.00	13	68.37	68.40	-13	2,970	-0.44%
2022/02/16	0	0.00	1	67.20	67.50	-1	2,894	-0.03%
2022/02/15	0	0.00	1	67.00	67.10	-1	2,915	-0.03%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	5	66.30	66.50	-5	2,978	-0.17%
2022/02/09	0	0.00	13	65.98	66.00	-13	2,994	-0.43%
2022/02/07	0	0.00	5	65.40	65.50	-5	3,010	-0.17%
2022/01/26	0	0.00	1	64.80	65.00	-1	2,947	-0.03%
2022/01/25	1	64.10	0	0.00	65.00	1	2,961	0.03%
2022/01/24	1	64.70	0	0.00	64.90	1	2,922	0.03%
2022/01/20	0	0.00	1.2	64.91	65.00	-1.2	2,952	-0.04%
2022/01/18	0	0.00	1	64.50	64.40	-1	2,938	-0.03%
2022/01/17	0.2	64.20	0	0.00	64.10	0.2	2,935	0.01%
2022/01/12	1	64.00	0	0.00	64.20	1	2,979	0.03%
2022/01/06	0.3	63.50	0	0.00	64.00	0.3	2,994	0.01%
2022/01/04	0.3	63.90	0	0.00	63.90	0.3	3,030	0.01%
2021/12/29	0	0.00	2	64.40	64.60	-2	3,079	-0.06%
2021/12/27	0.2	63.70	0	0.00	64.00	0.2	3,041	0.01%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/01	0	0.00	0.5	63.00	62.90	-0.5	3,151	-0.02%
2021/11/26	0	0.00	2	62.80	63.10	-2	3,036	-0.07%
2021/11/25	0	0.00	3	63.50	63.40	-3	3,091	-0.10%
2021/11/19	0	0.00	20	64.00	64.10	-20	3,146	-0.64%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/11	0	0.00	21	63.41	64.20	-21	3,292	-0.64%
2021/11/10	0	0.00	10	63.20	63.40	-10	3,266	-0.31%
2021/11/08	0	0.00	0.1	62.20	62.60	-0.1	3,202	0.00%
2021/11/05	13	61.80	2	62.00	62.00	11	3,167	0.35%
2021/10/28	0	0.00	1	61.60	61.60	-1	3,136	-0.03%
2021/10/27	0.5	61.60	0	0.00	61.50	0.5	3,163	0.02%
2021/10/26	1	61.60	0	0.00	61.70	1	3,158	0.03%
2021/10/22	0.5	61.50	0	0.00	61.50	0.5	3,200	0.02%
2021/10/18	3	61.37	0	0.00	61.50	3	3,600	0.08%
2021/10/13	5	61.30	0	0.00	61.50	5	3,755	0.13%
2021/09/23	5	60.90	0	0.00	61.10	5	3,644	0.14%
2021/09/16	3	60.70	0	0.00	60.90	3	3,479	0.09%
2021/09/13	5	60.80	0	0.00	60.90	5	3,469	0.14%
2021/09/01	10	60.90	0	0.00	60.70	10	3,388	0.30%
2021/08/30	1	61.20	0	0.00	61.40	1	3,285	0.03%
2021/08/25	1	60.80	0	0.00	60.80	1	3,229	0.03%
2021/08/23	1	60.10	0	0.00	60.40	1	3,208	0.03%
2021/08/18	0	0.00	11	61.17	61.20	-11	3,293	-0.33%
2021/08/12	0	61.60	0	0.00	61.40	0	3,181	0.00%
2021/08/10	0	0.00	2	61.00	61.20	-2	3,237	-0.06%
2021/08/03	2	61.00	0	0.00	61.40	2	3,584	0.06%
2021/07/27	4	60.48	0	0.00	60.70	4	3,562	0.11%
2021/07/26	2.5	61.18	0	0.00	61.10	2.5	3,521	0.07%
2021/07/23	2	61.85	0	0.00	61.60	2	3,509	0.06%
2021/07/21	0	0.00	5	65.30	65.40	-5	3,261	-0.15%
2021/07/20	0	0.00	1	65.30	65.30	-1	3,180	-0.03%
2021/07/19	5	65.00	5	65.40	65.40	0	3,128	0.00%
2021/07/16	1	65.10	3	65.20	65.40	-2	3,134	-0.06%
2021/07/14	3	65.00	0	0.00	65.10	3	3,114	0.10%
2021/07/07	7	65.00	0	0.00	65.00	7	3,138	0.22%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/07/01	1	64.50	0	0.00	64.60	1	3,281	0.03%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/28	1	65.10	0	0.00	65.10	1	3,410	0.03%
2021/06/25	0	0.00	1	65.50	65.40	-1	3,468	-0.03%
2021/06/22	0	0.00	1	65.00	65.00	-1	3,514	-0.03%
2021/06/10	0	0.00	1	65.40	65.60	-1	3,860	-0.03%
2021/06/08	2	65.40	0	0.00	65.50	2	3,914	0.05%
2021/06/07	1	65.10	0	0.00	65.60	1	3,955	0.03%
2021/05/31	0.1	64.30	0	0.00	64.40	0.1	4,195	0.00%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/21	0	0.00	1.2	64.52	64.60	-1.2	4,368	-0.03%
2021/05/17	1.2	63.50	21	63.79	64.20	-19.8	4,429	-0.45%
2021/05/14	5	63.80	4	64.00	64.90	1	4,359	0.02%
2021/05/13	1	63.20	20	63.80	63.30	-19	4,324	-0.44%
2021/05/12	1	63.00	0	0.00	64.00	1	4,294	0.02%
2021/05/05	0	0.00	2	64.30	64.30	-2	4,244	-0.05%
2021/04/28	0	0.00	5.2	65.11	65.10	-5.2	4,219	-0.12%
2021/04/27	0	0.00	6	65.87	65.80	-6	4,252	-0.14%
2021/04/26	2	66.40	0	0.00	66.40	2	4,232	0.05%
2021/04/23	0	0.00	21	66.39	66.60	-21	4,234	-0.50%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	2	66.20	66.60	-2	4,321	-0.05%
2021/04/19	0	0.00	2	65.95	65.90	-2	4,337	-0.05%
2021/04/16	0	0.00	3	65.73	65.80	-3	4,335	-0.07%
2021/04/15	0	0.00	3	65.60	65.60	-3	4,373	-0.07%
2021/04/08	21	65.11	0	0.00	64.80	21	4,378	0.48%
2021/04/07	5	65.00	1	65.40	65.50	4	4,351	0.09%
2021/04/06	5	64.90	1	64.50	65.20	4	4,313	0.09%
2021/03/31	0	0.00	9	64.13	64.10	-9	4,236	-0.21%
2021/03/30	4	63.50	4	63.70	63.80	0	4,207	0.00%
2021/03/29	10	63.20	0	0.00	63.40	10	4,159	0.24%
2021/03/26	10	63.00	0	0.00	63.10	10	4,145	0.24%
2021/03/25	0	0.00	1	63.00	63.20	-1	4,133	-0.02%
2021/03/24	0	0.00	1	63.20	63.10	-1	4,166	-0.02%
2021/03/23	2	62.40	0	0.00	62.70	2	4,147	0.05%
2021/03/22	5	62.84	0	0.00	62.90	5	4,123	0.12%
2021/03/19	10	63.10	0	0.00	63.70	10	4,091	0.24%
2021/03/18	1	63.10	0	0.00	63.30	1	3,984	0.03%
2021/03/17	2	62.90	0	0.00	63.00	2	3,968	0.05%
2021/03/16	0	0.00	9	62.91	63.00	-9	3,944	-0.23%
2021/03/15	1	62.70	1	62.60	62.60	0	3,941	0.00%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/11	10	63.16	0	0.00	63.10	10	3,930	0.25%
2021/03/10	0	0.00	4	63.20	63.30	-4	3,903	-0.10%
2021/03/09	1	62.80	0	0.00	62.90	1	3,871	0.03%
2021/03/08	1	62.70	0	0.00	62.10	1	3,868	0.03%
2021/03/04	3	61.97	0	0.00	62.00	3	4,049	0.07%
2021/03/03	2	62.35	0	0.00	62.40	2	3,996	0.05%
2021/03/02	0	0.00	3	62.10	62.00	-3	3,963	-0.08%
2021/02/26	7	61.61	0	0.00	61.80	7	3,912	0.18%
2021/02/25	5	60.94	0.2	61.10	61.50	4.8	3,729	0.13%
2021/02/24	9	60.54	0	0.00	60.80	9	3,699	0.24%
2021/02/23	10	60.30	0	0.00	60.20	10	3,684	0.27%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/05	10	60.10	0	0.00	60.20	10	3,619	0.28%
2021/02/03	10	60.10	0	0.00	59.90	10	3,617	0.28%
2021/02/02	11	59.91	0	0.00	60.10	11	3,594	0.31%
2021/02/01	0	0.00	1	60.30	60.00	-1	3,569	-0.03%
2021/01/29	21.2	60.10	0	0.00	60.00	21.2	3,555	0.60%
2021/01/27	20	60.40	0	0.00	60.30	20	3,429	0.58%
2021/01/26	10	60.60	1	61.00	60.60	9	3,395	0.27%
2021/01/20	0	0.00	1	61.00	60.30	-1	3,319	-0.03%
2021/01/18	0	0.00	1	61.60	61.30	-1	3,219	-0.03%
2021/01/14	0	0.00	1	62.80	62.20	-1	3,185	-0.03%
2021/01/13	0	0.00	0.2	62.30	62.80	-0.2	3,164	-0.01%
2021/01/12	0	0.00	1	61.70	62.00	-1	3,107	-0.03%
2021/01/07	0	0.00	2	61.35	61.40	-2	3,027	-0.07%
2020/12/31	0	0.00	1	61.70	61.20	-1	3,001	-0.03%
2020/12/30	1	61.60	5	61.56	61.90	-4	2,982	-0.13%
2020/12/29	1	61.10	2	61.30	61.40	-1	2,965	-0.03%
2020/12/25	0.2	61.00	1	60.90	60.80	-0.8	2,972	-0.03%
2020/12/18	1	61.30	0	0.00	60.60	1	3,016	0.03%
2020/12/16	0	0.00	2	61.25	61.30	-2	2,988	-0.07%
2020/12/11	2	60.80	0	0.00	60.90	2	2,978	0.07%
2020/12/07	2	60.90	0	0.00	61.30	2	2,937	0.07%
2020/12/04	2	61.10	0	0.00	60.80	2	2,930	0.07%
2020/12/03	2	60.55	0	0.00	60.50	2	2,979	0.07%
2020/12/02	2	60.75	0	0.00	60.70	2	3,011	0.07%
2020/11/25	2	60.70	0	0.00	61.00	2	2,835	0.07%
2020/11/24	1	61.10	0	0.00	60.70	1	2,831	0.04%
2020/11/17	1	60.90	0	0.00	61.00	1	2,761	0.04%
2020/11/12	2	61.10	0	0.00	61.00	2	2,702	0.07%
2020/11/11	0.2	61.10	1	61.10	61.30	-0.8	2,704	-0.03%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/11/06	0	0.00	10	60.60	60.50	-10	2,701	-0.37%
2020/11/04	0	0.00	5	60.30	60.20	-5	2,694	-0.19%
2020/10/27	5	60.40	0	0.00	60.60	5	2,729	0.18%
2020/10/26	0.2	60.40	0	0.00	60.30	0.2	2,759	0.01%
2020/10/23	5	60.40	0	0.00	60.40	5	2,795	0.18%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/08	1	61.30	0	0.00	61.20	1	3,042	0.03%
2020/09/28	0	0.00	1	61.20	61.50	-1	3,335	-0.03%
2020/09/24	1	60.50	0	0.00	60.00	1	3,437	0.03%
2020/09/23	2	60.85	0	0.00	60.90	2	3,435	0.06%
2020/09/17	0	0.00	4	62.80	62.50	-4	3,481	-0.11%
2020/09/15	1	62.20	0	0.00	62.10	1	3,498	0.03%
2020/09/09	1	61.60	0	0.00	62.10	1	3,562	0.03%
2020/09/07	2	61.80	1	62.10	61.60	1	3,558	0.03%
2020/09/04	0	0.00	1	60.70	60.80	-1	3,536	-0.03%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/28	1	61.30	0.5	61.60	61.30	0.5	3,468	0.01%
2020/08/27	2	61.65	0	0.00	61.50	2	3,475	0.06%
2020/08/20	0	0.00	1	62.00	61.90	-1	3,534	-0.03%
2020/08/14	3	62.70	0	0.00	62.60	3	3,521	0.09%
2020/08/03	0	0.00	5	62.40	62.20	-5	3,460	-0.14%
2020/07/31	1	63.00	0	0.00	63.10	1	3,439	0.03%
2020/07/29	0	0.00	0.5	62.30	61.90	-0.5	3,423	-0.01%
2020/07/28	8	61.85	0	0.00	61.60	8	3,430	0.23%
2020/07/24	1	63.40	0	0.00	63.50	1	3,403	0.03%
2020/07/22	2	63.85	0	0.00	64.00	2	3,410	0.06%
2020/07/21	2	64.70	0	0.00	64.00	2	3,387	0.06%
2020/07/15	3	65.50	0	0.00	66.00	3	3,360	0.09%
2020/07/14	1	65.80	1	66.40	66.20	0	3,270	0.00%
2020/07/13	1	69.00	13	69.26	69.00	-12	3,223	-0.37%
2020/07/08	2	69.20	0	0.00	69.20	2	3,100	0.06%
2020/07/07	3	69.37	5	69.50	69.70	-2	3,061	-0.07%
2020/07/03	4	69.43	10	70.14	69.40	-6	3,011	-0.20%
2020/07/02	8	69.58	4	69.60	70.60	4	2,997	0.13%
2020/07/01	0	0.00	1	69.20	69.20	-1	2,966	-0.03%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/24	1	67.00	0	0.00	67.00	1	2,918	0.03%
2020/06/22	1	66.90	0	0.00	66.60	1	2,948	0.03%
2020/06/18	0	0.00	1	66.60	66.70	-1	2,977	-0.03%
2020/06/16	1	67.30	0	0.00	67.80	1	3,119	0.03%
2020/06/11	5	68.10	0	0.00	68.00	5	3,383	0.15%
2020/06/10	5	68.30	3	68.37	68.50	2	3,447	0.06%
2020/06/05	1	66.80	0	0.00	66.70	1	3,710	0.03%
2020/06/04	5	66.92	0	0.00	66.70	5	3,768	0.13%
2020/06/03	0	0.00	1	66.60	67.00	-1	3,785	-0.03%
2020/05/19	1	66.00	1	66.70	66.00	0	4,228	0.00%
2020/05/14	1	65.80	0	0.00	65.90	1	4,269	0.02%
2020/05/11	0	0.00	1	67.40	67.40	-1	4,355	-0.02%
2020/05/04	0	0.00	1	66.70	66.70	-1	4,518	-0.02%
2020/04/30	2	66.65	0	0.00	66.40	2	4,533	0.04%
2020/04/27	0	0.00	1	66.10	66.20	-1	4,687	-0.02%
2020/04/23	1	64.70	0	0.00	64.50	1	4,714	0.02%
2020/04/20	1	65.90	0	0.00	65.80	1	4,820	0.02%
2020/04/17	1	65.60	10	66.35	65.90	-9	4,851	-0.19%
2020/04/07	1	63.20	0	0.00	64.50	1	4,872	0.02%
2020/04/06	0	0.00	1	63.40	63.20	-1	4,855	-0.02%
2020/04/01	1	62.10	0	0.00	62.00	1	4,801	0.02%
2020/03/26	2	64.10	3	63.83	64.30	-1	4,650	-0.02%
2020/03/25	3	61.40	7	63.13	63.40	-4	4,644	-0.09%
2020/03/24	0	0.00	1	61.90	61.40	-1	4,595	-0.02%
2020/03/23	5	60.40	21	60.80	59.70	-16	4,559	-0.35%
2020/03/20	7	62.03	1	61.80	62.00	6	4,549	0.13%
2020/03/19	0	0.00	8	62.26	62.40	-8	4,478	-0.18%
2020/03/18	0	0.00	8	62.85	63.00	-8	4,362	-0.18%
2020/03/17	0	0.00	5	62.54	62.70	-5	4,270	-0.12%
2020/03/16	5	61.50	5	61.40	60.90	0	4,112	0.00%
2020/03/13	17	60.09	0	0.00	62.50	17	4,056	0.42%
2020/03/12	8	64.69	0	0.00	64.50	8	3,890	0.21%
2020/03/11	1	65.70	0	0.00	66.30	1	3,788	0.03%
2020/03/09	0	0.00	10	65.15	65.00	-10	3,691	-0.27%
2020/03/06	6	65.93	0	0.00	66.20	6	3,628	0.17%
2020/03/04	10	65.85	1	66.50	66.60	9	3,532	0.25%
2020/03/02	4	65.18	0	0.00	65.00	4	3,437	0.12%
2020/02/26	1	65.80	10	66.00	66.00	-9	3,490	-0.26%
2020/02/25	13	66.38	0	0.00	66.80	13	3,415	0.38%
2020/02/24	4	66.78	0	0.00	66.70	4	3,364	0.12%
2020/02/21	0	0.00	10	67.40	67.40	-10	3,287	-0.30%
2020/02/20	7	67.61	0	0.00	67.60	7	3,266	0.21%
2020/02/19	3	68.33	0	0.00	68.90	3	3,184	0.09%
2020/02/18	4	68.05	0	0.00	68.40	4	3,161	0.13%
2020/02/17	3	68.30	0	0.00	68.40	3	3,164	0.09%
2020/02/14	10	67.74	1	67.90	68.20	9	3,172	0.28%
2020/02/13	5	67.16	0	0.00	67.20	5	3,164	0.16%
2020/02/12	3	67.10	0	0.00	67.00	3	3,152	0.10%
2020/02/10	1	67.10	0	0.00	67.40	1	3,159	0.03%
2020/02/05	1	67.40	0	0.00	67.60	1	3,036	0.03%
2020/01/31	2	68.80	0	0.00	68.60	2	2,919	0.07%
2020/01/30	1	68.80	1	69.10	69.00	0	2,865	0.00%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/10	1	71.10	0	0.00	71.40	1	2,499	0.04%
2020/01/09	10	71.05	0	0.00	71.00	10	2,468	0.41%
2020/01/08	11	71.67	0	0.00	71.50	11	2,439	0.45%
2020/01/06	4	72.00	0	0.00	72.00	4	2,438	0.16%
2020/01/03	0	0.00	2	72.20	72.30	-2	2,444	-0.08%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/17	1	72.30	0	0.00	72.40	1	2,491	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/10/09	7	72.27	0	0.00	72.10	7	2,135	0.33%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/09/19	0	0.00	1	73.90	73.90	-1	2,049	-0.05%
2019/09/12	1	73.00	0	0.00	72.80	1	2,109	0.05%
2019/09/05	0	0.00	3	73.10	73.10	-3	2,114	-0.14%
2019/08/15	1	71.40	0	0.00	71.40	1	2,315	0.04%
2019/08/02	4	71.20	0	0.00	71.00	4	2,418	0.17%
2019/07/11	2	76.60	0	0.00	75.40	2	2,214	0.09%
2019/07/04	0	0.00	0.5	78.20	78.20	-0.5	2,184	-0.02%
2019/06/19	0	0.00	1	78.20	78.50	-1	2,206	-0.05%
2019/05/29	0	0.00	3	77.30	77.50	-3	2,360	-0.13%
2019/05/22	0	0.00	0.1	76.40	76.40	-0.1	2,424	0.00%
2019/05/17	0	0.00	2	75.70	75.60	-2	2,385	-0.08%
2019/05/10	0.1	75.80	0	0.00	75.90	0.1	2,535	0.00%
2019/05/07	0	0.00	5	76.00	76.00	-5	2,666	-0.19%
2019/05/02	0.1	75.70	0	0.00	76.00	0.1	2,708	0.00%
2019/04/25	0.1	75.00	0	0.00	75.00	0.1	2,707	0.00%
2019/04/23	0.1	74.50	0	0.00	74.70	0.1	2,688	0.00%
2019/04/19	0	0.00	5	74.60	74.20	-5	2,698	-0.19%
2019/04/18	0.1	74.40	12	74.60	74.70	-11.9	2,725	-0.44%
2019/04/17	1	74.70	0	0.00	74.60	1	2,735	0.04%
2019/04/11	0	0.00	1	74.00	73.80	-1	2,758	-0.04%
2019/03/25	0	0.00	2	73.30	73.00	-2	2,907	-0.07%
2019/03/22	0	0.00	10	73.30	73.30	-10	2,905	-0.34%
2019/03/15	0	0.00	1	72.10	71.90	-1	2,893	-0.03%
2019/03/05	0	0.00	5	71.80	71.90	-5	3,072	-0.16%
2019/02/21	10	71.75	0	0.00	71.50	10	3,004	0.33%
2019/02/18	0.1	71.80	0	0.00	71.50	0.1	2,963	0.00%
2019/02/15	1	71.30	0	0.00	71.20	1	2,950	0.03%
2019/02/14	1	70.90	0	0.00	71.10	1	2,975	0.03%
2019/02/13	14	71.50	0	0.00	71.00	14	2,900	0.48%
2019/01/30	15	71.50	0	0.00	71.60	15	2,799	0.54%
2019/01/22	2	72.20	0	0.00	72.40	2	2,758	0.07%
2019/01/18	2	72.60	0	0.00	72.70	2	2,749	0.07%
2018/12/25	0	0.00	1	72.10	72.00	-1	2,918	-0.03%
2018/12/24	0	0.00	1	72.70	72.70	-1	2,957	-0.03%
2018/12/21	1	72.30	0	0.00	72.00	1	2,976	0.03%
2018/12/19	0	0.00	2	72.95	72.60	-2	2,961	-0.07%
2018/12/11	0	0.00	1	72.50	72.60	-1	2,896	-0.03%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	3	72.23	0	0.00	72.50	3	2,962	0.10%
2018/11/30	1	72.90	0	0.00	72.50	1	2,909	0.03%
2018/11/29	1	72.90	0	0.00	73.10	1	2,697	0.04%
2018/10/31	0.2	73.10	0	0.00	73.70	0.2	2,855	0.01%
2018/10/11	1	71.90	0	0.00	71.80	1	2,838	0.04%
2018/09/26	0	0.00	3	73.90	73.10	-3	2,871	-0.10%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/08/22	0	0.00	1	71.90	71.80	-1	3,498	-0.03%
2018/08/20	0	0.00	1	71.10	71.00	-1	3,381	-0.03%
2018/08/08	4	71.70	6	71.30	71.80	-2	3,503	-0.06%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/27	3	72.70	0	0.00	72.70	3	3,914	0.08%
2018/07/20	1	72.90	0	0.00	73.10	1	4,100	0.02%
2018/07/19	3	73.20	0	0.00	73.30	3	4,102	0.07%
2018/07/06	0	0.00	3	79.00	78.90	-3	3,930	-0.08%
2018/06/28	0	0.00	3	79.00	78.80	-3	3,880	-0.08%
2018/06/25	0	0.00	1.6	78.16	78.10	-1.6	3,845	-0.04%
2018/05/22	0	0.00	0.1	76.80	76.80	-0.1	3,702	0.00%
2018/04/30	0	0.00	1	78.80	78.40	-1	3,250	-0.03%
2018/04/19	0	0.00	0.3	78.20	78.20	-0.3	3,191	-0.01%
2018/03/26	0	0.00	1	75.40	75.60	-1	3,293	-0.03%
2018/03/22	0	0.00	1	75.40	75.60	-1	3,308	-0.03%
2018/03/21	0	0.00	1	74.80	75.00	-1	3,313	-0.03%
2018/03/16	2	73.35	0	0.00	74.00	2	3,364	0.06%
2018/03/13	1	73.60	0	0.00	73.50	1	3,372	0.03%
2018/03/07	0	0.00	1	75.00	74.50	-1	3,518	-0.03%
2018/02/09	1	72.10	1	73.40	73.30	0	3,349	0.00%
2018/01/23	0.1	75.30	0	0.00	75.30	0.1	3,376	0.00%