券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/22 | 3 | 166.83 | 0 | 0.00 | 161.00 | 3 | 17,963 | 0.02% |
|
| 2026/10/21 | 0 | 0.00 | 6 | 166.33 | 166.50 | -6 | 18,101 | -0.03% |
|
| 2026/10/20 | 1 | 163.47 | 2 | 161.75 | 160.00 | -1 | 18,257 | -0.01% |
|
| 2026/10/19 | 7 | 160.86 | 5 | 161.90 | 163.50 | 2 | 18,454 | 0.01% |
|
| 2026/10/16 | 2.3 | 167.44 | 2 | 168.25 | 167.50 | 0.3 | 18,834 | 0.00% |
|
| 2026/10/15 | 15.1 | 163.70 | 7 | 163.00 | 161.50 | 8.1 | 19,071 | 0.04% |
|
| 2026/10/14 | 10.3 | 175.18 | 5 | 175.00 | 176.00 | 5.3 | 19,349 | 0.03% |
|
| 2026/10/13 | 3.1 | 175.00 | 1 | 173.00 | 175.00 | 2.1 | 19,732 | 0.01% |
|
| 2026/10/12 | 4 | 184.38 | 3 | 182.67 | 181.00 | 1 | 20,127 | 0.00% |
|
| 2026/10/08 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 20,487 | 0.00% |
|
| 2026/10/07 | 2 | 189.00 | 4 | 189.75 | 190.00 | -2 | 20,660 | -0.01% |
|
| 2026/10/06 | 10 | 191.50 | 13.7 | 191.16 | 191.00 | -3.7 | 20,807 | -0.02% |
|
| 2026/10/05 | 7 | 184.08 | 1.1 | 186.86 | 184.00 | 5.9 | 20,576 | 0.03% |
|
| 2026/10/02 | 1 | 182.00 | 3.1 | 184.69 | 187.00 | -2.1 | 20,741 | -0.01% |
|
| 2026/10/01 | 3 | 184.00 | 8.8 | 185.19 | 184.50 | -5.8 | 20,979 | -0.03% |
|
| 2026/09/30 | 10.4 | 181.00 | 6 | 180.08 | 181.00 | 4.4 | 21,046 | 0.02% |
|
| 2026/09/29 | 4.5 | 177.48 | 12.7 | 179.58 | 178.50 | -8.3 | 20,941 | -0.04% |
|
| 2026/09/24 | 3.4 | 169.79 | 0 | 0.00 | 170.50 | 3.4 | 20,793 | 0.02% |
|
| 2026/09/23 | 2 | 173.25 | 3 | 173.67 | 173.00 | -1 | 21,119 | 0.00% |
|
| 2026/09/22 | 3.5 | 174.43 | 11 | 176.55 | 173.00 | -7.5 | 21,525 | -0.03% |
|
| 2026/09/21 | 2.2 | 169.77 | 5 | 172.60 | 172.00 | -2.8 | 21,610 | -0.01% |
|
| 2026/09/18 | 11.6 | 169.33 | 5.3 | 171.53 | 172.00 | 6.3 | 22,361 | 0.03% |
|
| 2026/09/17 | 5 | 165.10 | 18.6 | 166.65 | 165.50 | -13.6 | 23,050 | -0.06% |
|
| 2026/09/16 | 1 | 154.00 | 3.5 | 157.26 | 158.00 | -2.5 | 23,659 | -0.01% |
|
| 2026/09/15 | 5 | 153.60 | 1 | 155.50 | 153.00 | 4 | 24,613 | 0.02% |
|
| 2026/09/14 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 24,733 | 0.00% |
|
| 2026/09/11 | 8.1 | 157.26 | 6 | 157.42 | 157.50 | 2.1 | 24,907 | 0.01% |
|
| 2026/09/10 | 7.2 | 160.14 | 24 | 158.50 | 161.50 | -16.8 | 24,966 | -0.07% |
|
| 2026/09/09 | 0 | 156.50 | 15.3 | 155.03 | 157.00 | -15.3 | 24,963 | -0.06% |
|
| 2026/09/08 | 1 | 153.49 | 0 | 0.00 | 152.00 | 1 | 25,191 | 0.00% |
|
| 2026/09/07 | 4 | 154.63 | 8.1 | 155.19 | 156.00 | -4.1 | 25,554 | -0.02% |
|
| 2026/09/03 | 2.1 | 149.37 | 0 | 0.00 | 147.00 | 2.1 | 26,243 | 0.01% |
|
| 2026/09/02 | 3.1 | 150.16 | 0 | 0.00 | 149.50 | 3.1 | 26,457 | 0.01% |
|
| 2026/09/01 | 1 | 152.50 | 3 | 154.00 | 153.50 | -2 | 26,802 | -0.01% |
|
| 2026/08/31 | 1.2 | 149.67 | 0 | 0.00 | 151.50 | 1.2 | 27,076 | 0.00% |
|
| 2026/08/28 | 5 | 153.60 | 6 | 154.75 | 153.00 | -1 | 27,380 | 0.00% |
|
| 2026/08/27 | 1 | 153.50 | 0.1 | 152.00 | 151.00 | 0.9 | 27,486 | 0.00% |
|
| 2026/08/26 | 11 | 152.36 | 3 | 153.17 | 152.00 | 8 | 28,191 | 0.03% |
|
| 2026/08/25 | 5 | 150.10 | 2 | 150.25 | 150.50 | 3 | 29,138 | 0.01% |
|
| 2026/08/24 | 12 | 155.92 | 1 | 152.00 | 151.00 | 11 | 29,545 | 0.04% |
|
| 2026/08/20 | 1 | 154.50 | 1.1 | 151.09 | 153.50 | -0.1 | 30,339 | 0.00% |
|
| 2026/08/19 | 4.3 | 149.01 | 3 | 150.00 | 151.50 | 1.3 | 30,737 | 0.00% |
|
| 2026/08/18 | 4 | 156.25 | 2 | 157.00 | 155.00 | 2 | 31,108 | 0.01% |
|
| 2026/08/17 | 8 | 162.00 | 5 | 161.90 | 162.00 | 3 | 31,320 | 0.01% |
|
| 2026/08/14 | 2 | 163.25 | 3.3 | 165.08 | 160.50 | -1.3 | 31,535 | 0.00% |
|
| 2026/08/13 | 4 | 164.00 | 6.1 | 164.82 | 163.00 | -2.1 | 31,909 | -0.01% |
|
| 2026/08/12 | 7 | 158.22 | 2 | 158.75 | 159.50 | 5 | 33,297 | 0.02% |
|
| 2026/08/11 | 15 | 157.03 | 16 | 156.69 | 158.00 | -1 | 35,853 | 0.00% |
|
| 2026/08/10 | 3 | 149.00 | 24 | 153.60 | 157.50 | -21 | 36,238 | -0.06% |
|
| 2026/08/07 | 14.6 | 145.73 | 1 | 143.50 | 143.50 | 13.6 | 36,483 | 0.04% |
|
| 2026/08/06 | 22.1 | 151.32 | 8 | 152.31 | 151.50 | 14.1 | 36,468 | 0.04% |
|
| 2026/08/05 | 5.6 | 160.05 | 7.5 | 160.70 | 157.00 | -1.9 | 36,673 | -0.01% |
|
| 2026/08/04 | 24.5 | 146.12 | 23.1 | 147.03 | 154.50 | 1.4 | 36,866 | 0.00% |
|
| 2026/08/03 | 4.6 | 151.73 | 4 | 150.50 | 151.00 | 0.6 | 37,490 | 0.00% |
|
| 2026/07/31 | 1 | 148.50 | 3.1 | 150.76 | 151.50 | -2.1 | 37,608 | -0.01% |
|
| 2026/07/30 | 59.1 | 136.12 | 62 | 135.98 | 138.00 | -2.9 | 38,019 | -0.01% |
|
| 2026/07/29 | 10.2 | 137.98 | 4.3 | 142.95 | 133.00 | 5.9 | 37,950 | 0.02% |
|
| 2026/07/28 | 2.1 | 147.24 | 1 | 148.03 | 147.50 | 1.1 | 38,174 | 0.00% |
|
| 2026/07/27 | 5 | 154.70 | 3 | 154.83 | 157.00 | 2 | 38,629 | 0.01% |
|
| 2026/07/24 | 9.4 | 160.03 | 2 | 163.75 | 157.00 | 7.4 | 38,966 | 0.02% |
|
| 2026/07/23 | 3.1 | 172.10 | 0.3 | 168.00 | 168.50 | 2.8 | 39,479 | 0.01% |
|
| 2026/07/22 | 0 | 0.00 | 12.1 | 168.14 | 171.00 | -12.1 | 39,656 | -0.03% |
|
| 2026/07/21 | 3.3 | 156.15 | 5 | 154.71 | 155.50 | -1.8 | 39,748 | 0.00% |
|
| 2026/07/20 | 10.8 | 155.51 | 11.2 | 152.57 | 152.50 | -0.4 | 40,113 | 0.00% |
|
| 2026/07/17 | 11.6 | 169.13 | 1.1 | 169.00 | 169.00 | 10.5 | 40,703 | 0.03% |
|
| 2026/07/16 | 13.5 | 188.78 | 12 | 187.54 | 187.50 | 1.5 | 40,976 | 0.00% |
|
| 2026/07/15 | 9.1 | 183.75 | 19.2 | 185.91 | 186.50 | -10.1 | 41,442 | -0.02% |
|
| 2026/07/14 | 4.5 | 169.23 | 1 | 166.00 | 174.00 | 3.5 | 41,327 | 0.01% |
|
| 2026/07/13 | 6 | 180.74 | 8 | 181.25 | 178.50 | -2 | 41,788 | 0.00% |
|
| 2026/07/09 | 7.1 | 175.05 | 0 | 0.00 | 173.00 | 7.1 | 41,628 | 0.02% |
|
| 2026/07/08 | 13.1 | 172.10 | 8 | 171.44 | 176.50 | 5.1 | 41,483 | 0.01% |
|
| 2026/07/07 | 16.3 | 179.64 | 16 | 179.97 | 175.00 | 0.3 | 41,382 | 0.00% |
|
| 2026/07/06 | 12.4 | 185.63 | 2 | 186.25 | 185.00 | 10.4 | 41,239 | 0.03% |
|
| 2026/07/03 | 4.2 | 193.51 | 2 | 193.50 | 193.50 | 2.2 | 41,096 | 0.01% |
|
| 2026/07/02 | 17.8 | 195.87 | 9 | 197.28 | 198.00 | 8.8 | 41,416 | 0.02% |
|
| 2026/07/01 | 11.5 | 210.31 | 10.1 | 216.20 | 204.50 | 1.5 | 41,375 | 0.00% |
|
| 2026/06/30 | 19.2 | 216.60 | 19.5 | 216.85 | 216.00 | -0.3 | 41,294 | 0.00% |
|
| 2026/06/29 | 15 | 207.77 | 15.4 | 208.62 | 208.50 | -0.4 | 40,921 | 0.00% |
|
| 2026/06/26 | 18.7 | 204.62 | 3.1 | 208.55 | 202.00 | 15.6 | 40,569 | 0.04% |
|
| 2026/06/25 | 30.5 | 203.98 | 25.1 | 215.00 | 220.00 | 5.4 | 39,828 | 0.01% |
|
| 2026/06/24 | 16.1 | 190.30 | 14.6 | 195.25 | 200.00 | 1.5 | 38,951 | 0.00% |
|
| 2026/06/23 | 94.1 | 192.30 | 95 | 188.89 | 186.50 | -0.9 | 38,245 | 0.00% |
|
| 2026/06/22 | 0 | 0.00 | 3.2 | 191.50 | 191.50 | -3.2 | 37,465 | -0.01% |
|
| 2026/06/18 | 6.4 | 168.99 | 13.4 | 170.75 | 174.50 | -6.9 | 37,360 | -0.02% |
|
| 2026/06/17 | 4.5 | 165.87 | 1 | 167.50 | 166.50 | 3.5 | 37,242 | 0.01% |
|
| 2026/06/16 | 3 | 172.98 | 4 | 171.65 | 171.50 | -1 | 37,315 | 0.00% |
|
| 2026/06/15 | 2.1 | 173.50 | 6 | 174.25 | 174.50 | -4 | 37,229 | -0.01% |
|
| 2026/06/12 | 3 | 171.33 | 10.6 | 171.90 | 169.50 | -7.6 | 37,065 | -0.02% |
|
| 2026/06/11 | 0 | 0.00 | 5 | 160.00 | 161.50 | -5 | 36,955 | -0.01% |
|
| 2026/06/10 | 7.1 | 155.28 | 3.2 | 156.05 | 152.50 | 4 | 36,641 | 0.01% |
|
| 2026/06/09 | 2 | 157.50 | 1 | 160.00 | 161.00 | 1 | 36,592 | 0.00% |
|
| 2026/06/08 | 4.4 | 150.79 | 6 | 149.17 | 156.50 | -1.7 | 36,646 | 0.00% |
|
| 2026/06/05 | 4 | 158.88 | 1 | 159.50 | 161.50 | 3 | 36,366 | 0.01% |
|
| 2026/06/04 | 7.5 | 161.72 | 5 | 163.70 | 163.00 | 2.5 | 36,235 | 0.01% |
|
| 2026/06/03 | 6 | 169.58 | 4 | 171.62 | 168.00 | 2 | 36,082 | 0.01% |
|
| 2026/06/02 | 24.6 | 169.71 | 21 | 169.57 | 171.50 | 3.6 | 35,765 | 0.01% |
|
| 2026/06/01 | 14.1 | 181.11 | 41.6 | 181.00 | 179.00 | -27.6 | 35,051 | -0.08% |
|
| 2026/05/29 | 5 | 162.30 | 8.1 | 164.77 | 168.00 | -3.1 | 34,296 | -0.01% |
|
| 2026/05/28 | 8.8 | 164.76 | 7.1 | 166.79 | 161.50 | 1.7 | 34,261 | 0.00% |
|
| 2026/05/27 | 105 | 170.40 | 108.1 | 170.43 | 166.00 | -3.1 | 34,118 | -0.01% |
大買/大賣/
|
| 2026/05/26 | 21.1 | 165.96 | 14.1 | 166.54 | 165.00 | 7 | 33,840 | 0.02% |
|
| 2026/05/25 | 10.1 | 167.03 | 43.6 | 169.48 | 168.50 | -33.5 | 33,893 | -0.10% |
|
| 2026/05/22 | 15.9 | 160.71 | 2.2 | 161.93 | 162.00 | 13.7 | 33,916 | 0.04% |
|
| 2026/05/21 | 11 | 162.09 | 6.1 | 163.48 | 163.50 | 4.9 | 33,948 | 0.01% |
|
| 2026/05/20 | 10.6 | 159.00 | 12.1 | 160.87 | 159.00 | -1.5 | 33,801 | 0.00% |
|
| 2026/05/19 | 22.2 | 159.30 | 16.1 | 161.72 | 157.50 | 6.1 | 33,759 | 0.02% |
|
| 2026/05/18 | 12.3 | 159.04 | 4.7 | 159.11 | 159.00 | 7.5 | 33,121 | 0.02% |
|
| 2026/05/15 | 14.1 | 178.24 | 11.1 | 179.15 | 176.50 | 3 | 31,246 | 0.01% |
|
| 2026/05/14 | 6.1 | 171.68 | 16.6 | 175.31 | 175.00 | -10.5 | 31,121 | -0.03% |
|
| 2026/05/13 | 12 | 167.42 | 9 | 167.78 | 168.00 | 3 | 31,170 | 0.01% |
|
| 2026/05/12 | 73.1 | 171.00 | 42.4 | 171.50 | 170.00 | 30.8 | 31,356 | 0.10% |
|
| 2026/05/11 | 18 | 170.86 | 22.1 | 172.19 | 174.50 | -4.1 | 31,127 | -0.01% |
|
| 2026/05/08 | 27 | 171.36 | 6 | 169.59 | 167.50 | 21 | 31,442 | 0.07% |
|
| 2026/05/07 | 4 | 181.38 | 17.3 | 184.79 | 185.50 | -13.3 | 30,994 | -0.04% |
|
| 2026/05/06 | 0.2 | 169.00 | 29 | 168.47 | 169.00 | -28.8 | 31,467 | -0.09% |
|
| 2026/05/05 | 15 | 152.33 | 17 | 151.85 | 154.00 | -2 | 31,207 | -0.01% |
|
| 2026/05/04 | 9 | 152.89 | 11.2 | 152.61 | 151.00 | -2.2 | 31,027 | -0.01% |
|
| 2026/04/30 | 11 | 147.27 | 13.1 | 148.92 | 145.50 | -2.1 | 30,893 | -0.01% |
|
| 2026/04/29 | 7.1 | 145.22 | 10.1 | 146.84 | 144.00 | -3 | 30,874 | -0.01% |
|
| 2026/04/28 | 22 | 146.98 | 21 | 146.45 | 146.00 | 1 | 31,165 | 0.00% |
|
| 2026/04/27 | 18.6 | 139.48 | 15.2 | 138.70 | 138.50 | 3.5 | 31,214 | 0.01% |
|
| 2026/04/24 | 4.1 | 140.63 | 18 | 142.06 | 140.50 | -14 | 31,608 | -0.04% |
|
| 2026/04/23 | 22.1 | 141.15 | 10.1 | 136.88 | 136.00 | 12 | 32,287 | 0.04% |
|
| 2026/04/22 | 42.1 | 147.01 | 38 | 145.67 | 145.00 | 4.1 | 32,092 | 0.01% |
|
| 2026/04/21 | 11.1 | 139.23 | 4 | 140.63 | 138.50 | 7.1 | 32,090 | 0.02% |
|
| 2026/04/20 | 24.2 | 140.55 | 33.6 | 144.46 | 139.00 | -9.4 | 32,375 | -0.03% |
|
| 2026/04/17 | 7 | 132.78 | 15 | 130.73 | 132.00 | -8 | 32,365 | -0.02% |
|
| 2026/04/16 | 10.2 | 133.75 | 23.5 | 133.73 | 132.50 | -13.3 | 32,931 | -0.04% |
|
| 2026/04/15 | 16 | 128.97 | 13 | 129.15 | 127.50 | 3 | 33,777 | 0.01% |
|
| 2026/04/14 | 5 | 125.70 | 6 | 126.08 | 124.50 | -1 | 34,076 | 0.00% |
|
| 2026/04/13 | 2 | 125.25 | 0 | 0.00 | 125.50 | 2 | 34,323 | 0.01% |
|
| 2026/04/10 | 4 | 129.88 | 11 | 130.64 | 129.00 | -7 | 34,173 | -0.02% |
|
| 2026/04/09 | 1 | 131.50 | 6 | 131.33 | 131.50 | -5 | 33,982 | -0.01% |
|
| 2026/04/08 | 9 | 130.00 | 22.6 | 130.45 | 131.00 | -13.6 | 33,824 | -0.04% |
|
| 2026/04/07 | 0 | 0.00 | 15.1 | 119.77 | 121.00 | -15.1 | 33,355 | -0.05% |
|
| 2026/04/02 | 22.1 | 111.48 | 6 | 114.17 | 110.00 | 16.1 | 33,115 | 0.05% |
|
| 2026/04/01 | 7 | 119.36 | 4.4 | 118.93 | 118.00 | 2.6 | 32,826 | 0.01% |
|
| 2026/03/31 | 2 | 115.00 | 4 | 118.00 | 116.00 | -2 | 32,671 | -0.01% |
|
| 2026/03/30 | 13.2 | 116.23 | 11.1 | 117.63 | 117.00 | 2.1 | 32,505 | 0.01% |
|
| 2026/03/27 | 0 | 0.00 | 4 | 120.13 | 120.50 | -4 | 32,302 | -0.01% |
|
| 2026/03/26 | 5.2 | 121.73 | 0 | 0.00 | 117.00 | 5.2 | 32,020 | 0.02% |
|
| 2026/03/25 | 0 | 0.00 | 18.3 | 123.62 | 124.00 | -18.3 | 31,720 | -0.06% |
|
| 2026/03/24 | 2 | 113.75 | 32 | 113.56 | 113.00 | -30 | 31,694 | -0.09% |
|
| 2026/03/20 | 35.6 | 116.04 | 9 | 115.61 | 116.00 | 26.6 | 31,503 | 0.08% |
|
| 2026/03/19 | 12 | 118.54 | 9.3 | 119.73 | 117.50 | 2.7 | 31,281 | 0.01% |
|
| 2026/03/18 | 1 | 120.50 | 3 | 120.50 | 121.00 | -2 | 31,072 | -0.01% |
|
| 2026/03/17 | 8 | 120.06 | 11.8 | 119.13 | 118.50 | -3.8 | 30,807 | -0.01% |
|
| 2026/03/16 | 12 | 114.75 | 7 | 115.07 | 116.00 | 5 | 30,388 | 0.02% |
|
| 2026/03/13 | 4 | 112.75 | 16 | 112.00 | 114.00 | -12 | 30,162 | -0.04% |
|
| 2026/03/12 | 17.2 | 109.25 | 3 | 111.50 | 107.50 | 14.2 | 29,822 | 0.05% |
|
| 2026/03/11 | 2.1 | 112.80 | 2 | 113.75 | 114.00 | 0.1 | 29,403 | 0.00% |
|
| 2026/03/10 | 5.4 | 111.78 | 4 | 113.63 | 111.50 | 1.4 | 29,198 | 0.00% |
|
| 2026/03/09 | 2 | 107.03 | 9 | 109.33 | 110.00 | -7 | 28,979 | -0.02% |
|
| 2026/03/06 | 3.1 | 116.85 | 3 | 118.00 | 118.50 | 0.1 | 28,690 | 0.00% |
|
| 2026/03/05 | 12 | 119.71 | 4 | 118.75 | 118.00 | 8 | 28,582 | 0.03% |
|
| 2026/03/04 | 26 | 117.33 | 1 | 117.00 | 116.00 | 25 | 28,471 | 0.09% |
|
| 2026/03/03 | 12.1 | 128.50 | 7 | 127.57 | 123.00 | 5.1 | 28,163 | 0.02% |
|
| 2026/03/02 | 13 | 127.54 | 1 | 127.00 | 129.50 | 12 | 27,709 | 0.04% |
|
| 2026/02/26 | 7 | 133.21 | 0 | 0.00 | 133.50 | 7 | 27,435 | 0.03% |
|
| 2026/02/25 | 12 | 135.71 | 3 | 135.50 | 135.00 | 9 | 27,271 | 0.03% |
|
| 2026/02/24 | 8 | 132.50 | 25.1 | 131.80 | 137.50 | -17.1 | 26,766 | -0.06% |
|
| 2026/02/23 | 8 | 126.75 | 5 | 129.20 | 125.00 | 3 | 26,134 | 0.01% |
|
| 2026/02/11 | 1 | 124.00 | 4.2 | 125.08 | 126.00 | -3.2 | 25,698 | -0.01% |
|
| 2026/02/10 | 20 | 127.13 | 12 | 128.25 | 124.50 | 8 | 25,564 | 0.03% |
|
| 2026/02/09 | 13.1 | 125.74 | 85 | 126.17 | 126.00 | -71.9 | 24,965 | -0.29% |
|
| 2026/02/06 | 22.1 | 118.56 | 22 | 119.30 | 120.00 | 0.1 | 23,981 | 0.00% |
|
| 2026/02/05 | 45 | 113.87 | 14 | 113.39 | 113.50 | 31 | 23,144 | 0.13% |
|
| 2026/02/04 | 117.4 | 122.18 | 1 | 122.50 | 122.00 | 116.4 | 22,525 | 0.52% |
大買/鉅額交易
|
| 2026/02/03 | 33 | 136.24 | 4 | 137.13 | 135.50 | 29 | 21,918 | 0.13% |
|
| 2026/02/02 | 8.3 | 134.67 | 3 | 135.33 | 136.50 | 5.3 | 21,420 | 0.02% |
|
| 2026/01/30 | 15 | 139.43 | 16.3 | 141.16 | 143.50 | -1.3 | 21,024 | -0.01% |
|
| 2026/01/29 | 53.1 | 153.30 | 6.2 | 149.68 | 147.00 | 46.9 | 20,120 | 0.23% |
|
| 2026/01/28 | 42.2 | 166.18 | 49 | 166.49 | 163.00 | -6.8 | 19,664 | -0.03% |
|
| 2026/01/27 | 11 | 153.00 | 22.8 | 155.94 | 159.50 | -11.8 | 18,715 | -0.06% |
|
| 2026/01/26 | 12 | 145.04 | 9 | 144.94 | 145.00 | 3 | 18,230 | 0.02% |
|
| 2026/01/23 | 3.4 | 144.72 | 8 | 144.81 | 146.50 | -4.6 | 17,898 | -0.03% |
|
| 2026/01/22 | 23.8 | 148.88 | 11 | 148.36 | 145.50 | 12.8 | 17,446 | 0.07% |
|
| 2026/01/21 | 21.2 | 150.02 | 51 | 148.62 | 146.50 | -29.8 | 16,871 | -0.18% |
|
| 2026/01/20 | 12 | 140.58 | 27.1 | 139.69 | 141.50 | -15.1 | 16,237 | -0.09% |
|
| 2026/01/19 | 39.2 | 141.10 | 26.1 | 141.38 | 139.00 | 13.1 | 15,456 | 0.08% |
|
| 2026/01/16 | 23.5 | 134.01 | 18 | 135.20 | 139.50 | 5.5 | 14,623 | 0.04% |
|
| 2026/01/15 | 14 | 123.89 | 17.3 | 125.27 | 127.00 | -3.3 | 13,522 | -0.02% |
|
| 2026/01/14 | 17.3 | 125.14 | 22 | 126.02 | 124.00 | -4.7 | 13,085 | -0.04% |
|
| 2026/01/13 | 23.1 | 117.28 | 18.4 | 118.45 | 117.50 | 4.6 | 11,973 | 0.04% |
|
| 2026/01/12 | 9 | 117.22 | 24.4 | 118.18 | 119.00 | -15.4 | 10,953 | -0.14% |
|
| 2026/01/09 | 29.6 | 111.58 | 27 | 111.72 | 108.50 | 2.6 | 9,861 | 0.03% |
|
| 2026/01/08 | 6.1 | 109.62 | 87.2 | 111.22 | 109.00 | -81.1 | 8,907 | -0.91% |
|
| 2026/01/07 | 53 | 102.69 | 5 | 102.80 | 103.50 | 48 | 7,359 | 0.65% |
|
| 2026/01/06 | 35 | 99.75 | 3 | 98.60 | 99.50 | 32 | 6,878 | 0.47% |
|
| 2026/01/05 | 3 | 92.20 | 11 | 92.15 | 93.20 | -8 | 6,502 | -0.12% |
|
| 2026/01/02 | 0 | 0.00 | 15 | 92.90 | 92.30 | -15 | 6,406 | -0.23% |
|
| 2025/12/31 | 16 | 92.53 | 1 | 92.10 | 92.10 | 15 | 6,335 | 0.24% |
|
| 2025/12/26 | 1 | 98.20 | 0 | 0.00 | 98.20 | 1 | 6,220 | 0.02% |
|
| 2025/12/19 | 0 | 0.00 | 0.2 | 95.80 | 96.30 | -0.2 | 6,320 | 0.00% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 6,618 | -0.02% |
|
| 2025/12/17 | 1 | 95.80 | 22 | 96.36 | 95.90 | -21 | 6,644 | -0.32% |
|
| 2025/12/16 | 1 | 90.10 | 0 | 0.00 | 92.30 | 1 | 6,498 | 0.02% |
|
| 2025/12/11 | 4 | 92.35 | 0 | 0.00 | 91.90 | 4 | 6,532 | 0.06% |
|
| 2025/12/02 | 4 | 92.00 | 4.1 | 92.70 | 92.50 | -0.1 | 6,636 | 0.00% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 92.10 | 91.50 | -1 | 6,574 | -0.02% |
|
| 2025/11/28 | 4 | 90.80 | 0 | 0.00 | 90.50 | 4 | 6,529 | 0.06% |
|
| 2025/11/26 | 1 | 89.54 | 2 | 90.55 | 90.20 | -1 | 6,515 | -0.02% |
|
| 2025/11/25 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 6,523 | -0.02% |
|
| 2025/11/21 | 1 | 88.00 | 17.1 | 88.36 | 88.60 | -16.1 | 6,560 | -0.25% |
|
| 2025/11/20 | 1 | 90.30 | 0 | 0.00 | 89.80 | 1 | 6,517 | 0.02% |
|
| 2025/11/18 | 3 | 89.83 | 0 | 0.00 | 89.60 | 3 | 6,419 | 0.05% |
|
| 2025/11/17 | 6.1 | 90.90 | 3 | 90.60 | 90.50 | 3.1 | 6,401 | 0.05% |
|
| 2025/11/14 | 0.2 | 91.41 | 0 | 0.00 | 90.60 | 0.2 | 6,390 | 0.00% |
|
| 2025/11/12 | 10 | 92.90 | 0 | 94.60 | 92.50 | 10 | 6,417 | 0.16% |
|
| 2025/11/11 | 1.1 | 92.83 | 0 | 0.00 | 92.20 | 1.1 | 6,371 | 0.02% |
|
| 2025/11/07 | 0.1 | 92.90 | 3 | 92.40 | 93.00 | -2.9 | 6,299 | -0.05% |
|
| 2025/11/06 | 14 | 94.66 | 0 | 0.00 | 94.20 | 14 | 6,256 | 0.22% |
|
| 2025/11/05 | 9.1 | 95.38 | 4 | 95.18 | 96.00 | 5.1 | 6,123 | 0.08% |
|
| 2025/11/04 | 3 | 100.70 | 4 | 100.88 | 98.70 | -1 | 5,966 | -0.02% |
|
| 2025/11/03 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 5,805 | 0.02% |
|
| 2025/10/31 | 3.2 | 97.26 | 1 | 97.50 | 96.70 | 2.2 | 5,859 | 0.04% |
|
| 2025/10/29 | 2 | 100.10 | 2 | 99.10 | 99.00 | 0 | 5,676 | 0.00% |
|
| 2025/10/28 | 4 | 100.75 | 1.1 | 100.14 | 99.60 | 2.9 | 5,673 | 0.05% |
|
| 2025/10/27 | 15 | 102.43 | 2 | 104.00 | 102.50 | 13 | 5,669 | 0.23% |
|