鈺創 (5351)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
24.55
漲跌
▲1.50
漲幅
+6.51%
成交量
1,732張
產業
上櫃半導體類股
833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	3	22.55	22.20	-3	1,345	-0.22%
2025/04/16	1	23.80	0	0.00	23.45	1	1,402	0.07%
2025/04/14	0	0.00	1	24.20	23.10	-1	1,487	-0.07%
2025/04/11	0	0.00	2	22.38	22.75	-2	1,481	-0.14%
2025/04/10	1	22.90	0	0.00	22.90	1	1,492	0.07%
2025/04/09	89	20.85	0	0.00	20.85	89	1,479	6.01%
2025/04/02	2	28.35	1	28.45	28.55	1	1,651	0.06%
2025/04/01	1	28.35	14	28.58	28.45	-13	1,664	-0.78%
2025/03/31	2	27.20	0	0.00	26.80	2	1,678	0.12%
2025/03/28	0.8	29.60	0	0.00	29.50	0.8	1,704	0.05%
2025/03/26	32	32.18	3	32.18	32.15	29	1,799	1.61%
2025/03/25	1	33.05	0	0.00	32.40	1	1,848	0.05%
2025/03/24	0	0.00	1	33.10	32.65	-1	1,862	-0.05%
2025/03/18	3	34.30	0	0.00	34.35	3	1,890	0.16%
2025/03/17	1	33.65	1	33.70	33.75	0	1,879	0.00%
2025/03/13	1	33.70	1	33.30	32.70	0	1,880	0.00%
2025/03/06	2	33.70	0	0.00	33.60	2	1,839	0.11%
2025/02/27	0.2	34.50	0	0.00	34.30	0.2	1,844	0.01%
2025/02/26	3	34.90	0	0.00	34.85	3	1,731	0.17%
2025/02/25	4	35.53	0	0.00	35.35	4	1,727	0.23%
2025/02/20	0	34.55	1	34.30	34.50	-1	1,696	-0.06%
2025/02/17	0	0.00	0.5	35.05	34.95	-0.5	1,672	-0.03%
2025/02/14	0	0.00	5	35.29	35.25	-5	1,653	-0.30%
2025/02/13	6	34.83	6	34.79	34.95	0	1,637	0.00%
2025/02/12	1	33.05	0	0.00	33.45	1	1,596	0.06%
2025/02/11	0	0.00	1	33.45	33.45	-1	1,601	-0.06%
2025/02/07	8	33.18	0	0.00	33.20	8	1,606	0.50%
2025/02/04	1	31.65	0	0.00	31.60	1	1,610	0.06%
2025/01/22	1	32.30	0	0.00	32.35	1	1,650	0.06%
2025/01/14	3	32.45	0	0.00	32.35	3	1,780	0.17%
2025/01/13	11	32.54	8	32.40	32.40	3	1,804	0.17%
2025/01/10	2	34.10	1	33.90	34.00	1	1,812	0.06%
2025/01/09	1	34.15	2	34.10	34.10	-1	1,838	-0.05%
2025/01/08	1	35.30	0	0.00	35.25	1	1,852	0.05%
2025/01/07	0	0.00	1.2	37.13	36.30	-1.2	1,870	-0.06%
2024/12/30	1.1	36.57	1	37.35	36.30	0.1	2,068	0.00%
2024/12/27	3	36.58	2	37.00	36.75	1	2,050	0.05%
2024/12/23	12	34.93	0	0.00	34.25	12	1,977	0.61%
2024/12/20	9.1	35.39	2	35.75	34.50	7.1	1,956	0.36%
2024/12/18	0	0.00	1.4	34.17	34.30	-1.4	1,802	-0.08%
2024/12/17	0	0.00	1	32.90	34.00	-1	1,802	-0.06%
2024/12/16	0	0.00	20	32.58	32.10	-20	1,791	-1.12%
2024/12/13	2	33.40	0	0.00	33.30	2	1,784	0.11%
2024/12/10	0	0.00	30	34.35	34.45	-30	1,764	-1.70%
2024/12/05	1	34.05	0	0.00	34.00	1	1,766	0.06%
2024/11/28	4	32.75	1	32.40	32.60	3	1,798	0.17%
2024/11/27	1	33.65	0	0.00	33.65	1	1,783	0.06%
2024/11/25	15	35.00	0	0.00	34.90	15	1,795	0.84%
2024/11/22	2	34.15	0	0.00	34.50	2	1,836	0.11%
2024/11/21	0	0.00	1	33.90	33.80	-1	1,835	-0.05%
2024/11/19	0	34.60	0	0.00	34.40	0	1,816	0.00%
2024/11/15	0	0.00	9	35.77	35.35	-9	1,833	-0.49%
2024/11/14	5	34.87	0	0.00	34.55	5	1,836	0.27%
2024/11/13	0	0.00	4	36.70	36.50	-4	1,810	-0.22%
2024/11/12	0	0.00	2	37.23	36.90	-2	1,818	-0.11%
2024/11/08	5	38.80	8	38.25	38.10	-3	1,859	-0.16%
2024/11/07	0	0.00	1	38.90	38.80	-1	1,999	-0.05%
2024/11/06	2	37.95	0	0.00	37.85	2	1,999	0.10%
2024/11/05	0	0.00	2	37.85	37.95	-2	2,026	-0.10%
2024/11/01	0	0.00	1	37.50	37.75	-1	2,151	-0.05%
2024/10/30	6	37.38	0	0.00	37.40	6	2,207	0.27%
2024/10/29	90	38.23	1	38.95	37.65	89	2,226	4.00%
2024/10/28	27	39.34	2	39.33	39.40	25	2,208	1.13%
2024/10/24	1	40.30	14	40.27	40.05	-13	2,208	-0.59%
2024/10/23	60	39.31	1	39.35	39.25	59	2,166	2.72%
2024/10/22	142.1	39.97	0	0.00	39.75	142.1	2,174	6.53%	大買/鉅額交易
2024/10/21	0	0.00	1	39.80	39.85	-1	2,183	-0.05%
2024/10/18	4	38.94	20	39.45	38.75	-16	2,200	-0.73%
2024/10/17	1	40.00	0	0.00	39.75	1	2,206	0.05%
2024/10/16	20	40.20	1	40.18	40.20	19	2,196	0.86%
2024/10/15	7	39.78	0	0.00	39.65	7	2,197	0.32%
2024/10/14	8	39.74	8	39.65	39.80	0	2,194	0.00%
2024/10/11	7	38.29	2	38.90	38.55	5	2,173	0.23%
2024/10/09	8	39.14	0	0.00	38.65	8	2,167	0.37%
2024/10/08	6	39.40	0	0.00	39.40	6	2,190	0.27%
2024/10/07	1	39.60	0.1	40.05	40.05	0.9	2,228	0.04%
2024/10/04	13	40.08	6.1	40.15	39.95	6.9	2,188	0.32%
2024/10/01	2	38.40	0	0.00	38.80	2	2,036	0.10%
2024/09/25	13	37.10	0	0.00	37.75	13	2,033	0.64%
2024/09/23	0	0.00	2	37.15	36.60	-2	2,090	-0.10%
2024/09/20	0	0.00	5	36.80	36.35	-5	2,181	-0.23%
2024/09/18	2	36.50	1	36.70	35.95	1	2,375	0.04%
2024/09/16	0	0.00	2	37.05	37.05	-2	2,425	-0.08%
2024/09/13	0	0.00	5	36.25	36.40	-5	2,538	-0.20%
2024/09/12	1	36.10	0	0.00	36.25	1	2,632	0.04%
2024/09/11	0	0.00	0.2	35.95	35.30	-0.2	2,739	-0.01%
2024/09/10	0.3	35.70	0	0.00	35.60	0.3	2,783	0.01%
2024/09/09	0	0.00	5	35.70	36.10	-5	2,821	-0.18%
2024/09/06	2	36.00	0	0.00	35.95	2	2,891	0.07%
2024/09/05	0	0.00	3	37.10	35.95	-3	2,956	-0.10%
2024/09/04	0	0.00	2	36.13	36.10	-2	3,007	-0.07%
2024/09/03	0	0.00	2	38.68	38.10	-2	3,001	-0.07%
2024/09/02	2	39.35	0	0.00	39.00	2	3,027	0.07%
2024/08/29	0	0.00	0	39.05	38.90	0	3,086	0.00%
2024/08/27	1	39.80	56	39.70	39.55	-55	3,156	-1.74%
2024/08/26	2.3	40.46	3	40.28	40.20	-0.7	3,188	-0.02%
2024/08/20	7	40.17	0	0.00	40.05	7	3,590	0.19%
2024/08/15	1	39.00	0	0.00	39.05	1	3,887	0.03%
2024/08/14	0.1	39.40	0	0.00	39.15	0.1	4,030	0.00%
2024/08/13	10	39.00	4	38.89	38.80	6	4,144	0.14%
2024/08/12	13	38.99	0	0.00	39.30	13	4,528	0.29%
2024/08/09	13	38.27	0	0.00	38.10	13	4,519	0.29%
2024/08/07	6.1	38.00	0	0.00	38.05	6.1	4,442	0.14%
2024/08/05	4	35.83	5	36.51	35.60	-1	4,543	-0.02%
2024/08/02	15	40.12	0	0.00	39.50	15	4,466	0.34%
2024/08/01	2	42.00	1	41.75	41.95	1	4,437	0.02%
2024/07/31	14	41.93	0	0.00	41.25	14	4,426	0.32%
2024/07/29	2	41.00	5	41.20	40.85	-3	4,424	-0.07%
2024/07/26	1.1	42.70	0	0.00	42.30	1.1	4,407	0.02%
2024/07/23	5	43.98	0	0.00	43.70	5	4,422	0.11%
2024/07/22	4	43.16	0	0.00	43.70	4	4,433	0.09%
2024/07/18	2	45.80	0	0.00	45.60	2	4,477	0.04%
2024/07/17	6	46.91	1	47.25	46.90	5	4,532	0.11%
2024/07/16	9	47.21	1	47.20	47.00	8	4,572	0.17%
2024/07/12	0.2	47.88	0	0.00	47.80	0.2	4,639	0.00%
2024/07/10	1	48.65	9.2	48.49	48.35	-8.2	4,737	-0.17%
2024/07/09	2	49.15	2	50.08	49.10	0	4,809	0.00%
2024/07/08	0	0.00	6	50.05	50.30	-6	5,143	-0.12%
2024/07/05	6	49.99	0	0.00	50.20	6	5,176	0.12%
2024/07/04	0	0.00	3	49.10	49.10	-3	5,326	-0.06%
2024/07/03	2	49.45	0	0.00	49.35	2	5,348	0.04%
2024/07/02	0	0.00	1	48.45	48.40	-1	5,351	-0.02%
2024/06/28	1	49.45	0	0.00	50.40	1	5,416	0.02%
2024/06/27	3	49.40	7	49.41	49.25	-4	5,561	-0.07%
2024/06/26	10	50.50	0	0.00	50.40	10	5,549	0.18%
2024/06/21	0	52.20	3	52.60	52.20	-3	5,499	-0.05%
2024/06/20	2	52.00	0	0.00	52.50	2	5,522	0.04%
2024/06/19	2	51.40	2.1	51.02	50.70	-0.1	5,483	0.00%
2024/06/18	5.2	53.21	0	0.00	52.80	5.2	5,472	0.10%
2024/06/17	0	0.00	5	52.44	52.60	-5	5,428	-0.09%
2024/06/14	2	52.20	18	52.30	51.80	-16	5,406	-0.30%
2024/06/13	0	0.00	8	52.70	52.40	-8	5,377	-0.15%
2024/06/11	12	51.07	0	0.00	51.40	12	5,317	0.23%
2024/06/06	4	48.90	0	0.00	48.95	4	5,340	0.07%
2024/06/05	0	0.00	4	50.05	50.00	-4	5,351	-0.07%
2024/06/04	10	52.10	20	50.45	50.80	-10	5,383	-0.19%
2024/06/03	3	51.77	0	51.60	51.40	3	5,424	0.06%
2024/05/31	10	52.70	0	52.60	51.10	10	5,466	0.18%
2024/05/30	2	51.60	0	0.00	51.60	2	5,525	0.04%
2024/05/29	2	53.40	0	0.00	52.20	2	5,610	0.04%
2024/05/28	10	53.20	7.1	53.09	53.30	2.9	5,658	0.05%
2024/05/27	0	0.00	2	51.60	52.90	-2	5,725	-0.03%
2024/05/24	0	0.00	2	51.00	50.60	-2	5,905	-0.03%
2024/05/23	0	0.00	10.1	51.22	50.80	-10.1	6,042	-0.17%
2024/05/22	7.1	52.26	6	51.52	51.70	1.1	6,080	0.02%
2024/05/21	2	50.00	0	0.00	50.90	2	5,927	0.03%
2024/05/20	2	50.30	0	0.00	49.45	2	5,953	0.03%
2024/05/17	4	49.96	2	49.93	49.85	2	6,073	0.03%
2024/05/16	18.1	50.16	18	51.12	50.90	0.1	5,997	0.00%
2024/05/15	2	47.70	0	0.00	47.75	2	5,717	0.03%
2024/05/14	0.1	45.70	6	47.60	47.75	-5.9	5,735	-0.10%
2024/05/13	3	45.50	0	0.00	45.60	3	5,841	0.05%
2024/05/10	1	44.20	2	44.20	45.35	-1	5,894	-0.02%
2024/05/09	9	44.97	5	44.50	44.50	4	5,900	0.07%
2024/05/07	4	48.35	4	48.19	48.00	0	5,832	0.00%
2024/05/06	2	48.30	0	0.00	48.30	2	5,826	0.03%
2024/05/03	0	0.00	1	48.20	47.60	-1	5,841	-0.02%
2024/05/02	0	0.00	1.3	47.77	47.80	-1.3	5,913	-0.02%
2024/04/30	5	48.11	0	0.00	47.90	5	5,986	0.08%
2024/04/29	0	48.20	4	48.01	48.55	-4	6,094	-0.07%
2024/04/26	3	47.47	4	47.91	47.45	-1	6,198	-0.02%