金利 (5383)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.20
漲跌
▲1.45
漲幅
+3.65%
成交量
327張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	40.00	40.10	-2	488	-0.41%
2024/04/26	0	0.00	5	43.00	42.05	-5	481	-1.04%
2024/03/25	0	0.00	1	39.35	39.10	-1	364	-0.27%
2024/03/14	1	40.80	0	0.00	38.70	1	338	0.30%
2024/02/16	0	0.00	3	36.47	36.45	-3	157	-1.91%
2024/02/15	0	0.00	1	36.15	36.40	-1	148	-0.67%
2023/12/26	0	0.00	3	27.92	27.85	-3	21	-13.79%
2023/11/23	0	0.00	1	27.30	27.20	-1	19	-5.16%
2023/11/22	0	0.00	1	27.30	27.30	-1	19	-5.15%
2023/10/11	0	0.00	3	29.10	29.75	-3	34	-8.70%
2023/09/25	0	0.00	4	30.20	30.05	-4	39	-10.05%
2023/09/14	0	0.00	2	30.30	30.45	-2	58	-3.44%
2023/06/19	2	34.80	1	34.35	34.65	1	88	1.13%
2023/03/23	0	0.00	1	26.95	27.00	-1	37	-2.68%
2023/03/13	1	26.10	0	0.00	26.20	1	31	3.22%
2022/12/14	0	0.00	2	27.20	27.45	-2	25	-7.70%
2022/12/12	0	0.00	1	27.75	27.55	-1	26	-3.76%
2022/06/20	0	0.00	4	31.13	31.10	-4	130	-3.07%
2022/06/09	1	33.40	0	0.00	33.35	1	109	0.91%
2022/05/19	0	30.50	0	0.00	30.35	0	130	0.00%
2022/04/18	0	36.20	0	0.00	33.85	0	152	0.00%
2022/04/13	1	36.70	0	0.00	37.00	1	165	0.60%
2022/04/01	0	0.00	9	37.71	37.65	-9	181	-4.96%
2022/03/02	0	0.00	1	41.75	41.80	-1	654	-0.15%
2022/02/14	2	40.15	0	0.00	39.70	2	738	0.27%
2022/01/25	3	37.90	0	0.00	37.80	3	889	0.34%
2022/01/21	44	39.76	0	0.00	39.10	44	884	4.97%
2022/01/20	5	40.75	0	0.00	40.80	5	880	0.57%
2022/01/17	0	0.00	10	42.00	42.00	-10	892	-1.12%
2022/01/14	10	40.95	0	0.00	40.80	10	899	1.11%
2022/01/13	13	41.71	0	0.00	41.65	13	897	1.45%
2022/01/12	0	0.00	0.1	42.75	42.60	-0.1	896	-0.01%
2022/01/07	3	42.15	0	0.00	42.40	3	889	0.34%
2022/01/06	13	42.66	0	0.00	43.65	13	883	1.47%
2021/12/22	0	0.00	1	44.75	44.90	-1	803	-0.12%
2021/12/20	2	43.25	0	0.00	45.20	2	793	0.25%
2021/12/17	48	42.92	0	0.00	43.10	48	786	6.10%
2021/12/15	39	44.02	0	0.00	43.95	39	772	5.05%
2021/12/08	0.1	49.10	165	49.10	49.10	-165	629	-26.21%	大賣/鉅額交易
2021/12/02	0	0.00	22	42.28	40.50	-22	520	-4.22%
2021/11/30	0	0.00	1	39.30	40.60	-1	484	-0.21%
2021/11/29	1	39.45	0	0.00	38.65	1	461	0.22%
2021/11/17	0	0.00	1	31.00	30.10	-1	399	-0.25%
2021/11/12	0	0.00	3	30.80	30.85	-3	374	-0.80%
2021/11/10	2	32.00	0	0.00	31.95	2	366	0.55%
2021/11/05	2	33.00	2	32.50	32.90	0	339	0.00%
2021/11/04	2	37.50	0	0.00	35.00	2	319	0.63%
2021/11/02	0	0.00	3	31.00	31.00	-3	244	-1.23%
2021/10/21	0	0.00	3	27.55	27.55	-3	183	-1.63%
2021/09/24	0	0.00	6	27.20	27.50	-6	180	-3.32%
2021/08/18	0	0.00	4	24.05	24.00	-4	79	-5.05%
2021/08/17	0	0.00	1	24.00	24.00	-1	79	-1.25%
2021/08/10	0	0.00	1	25.60	25.50	-1	81	-1.23%
2021/08/06	1	24.45	0	0.00	24.45	1	81	1.23%
2021/07/22	0	0.00	1	25.85	25.60	-1	93	-1.07%
2021/06/29	1	24.25	0	0.00	24.15	1	153	0.65%
2021/05/25	0	0.00	1	23.85	23.60	-1	284	-0.35%
2021/05/17	5	19.35	0	0.00	19.35	5	347	1.44%
2021/05/14	1	21.50	0	0.00	21.50	1	344	0.29%
2021/05/12	11	20.90	0	0.00	21.10	11	342	3.21%
2021/05/11	12	23.43	0	0.00	23.10	12	338	3.55%
2021/05/04	5	23.11	0	0.00	23.05	5	334	1.50%
2021/05/03	5	25.00	0	0.00	24.00	5	330	1.51%
2021/04/29	5	25.50	0	0.00	25.50	5	327	1.53%
2021/04/26	5	25.50	0	0.00	25.70	5	325	1.54%
2021/04/22	5	26.00	0	0.00	25.90	5	324	1.54%
2021/04/14	3	26.20	0	0.00	26.15	3	319	0.94%
2021/04/13	20	26.56	0	0.00	26.50	20	317	6.31%
2021/04/12	58	27.43	0	0.00	27.20	58	313	18.50%
2021/04/09	21	28.68	0	0.00	28.65	21	306	6.86%
2021/04/07	11	26.82	0	0.00	26.70	11	270	4.07%
2021/04/06	32	26.90	0	0.00	26.90	32	269	11.89%
2021/04/01	31	26.78	0	0.00	26.75	31	269	11.51%
2021/03/22	2	27.85	0	0.00	28.50	2	235	0.85%
2021/03/19	0	0.00	5	27.90	28.50	-5	230	-2.17%
2021/03/18	5	27.30	0	0.00	28.80	5	212	2.35%
2021/02/23	98	25.34	0	0.00	25.20	98	148	65.78%
2021/01/08	0	0.00	3	20.10	20.20	-3	95	-3.14%
2020/12/28	3	19.95	0	0.00	19.80	3	88	3.41%
2020/11/12	0	0.00	3	20.00	20.40	-3	116	-2.57%
2020/11/04	0	0.00	4	22.00	22.00	-4	168	-2.37%
2020/10/14	0	0.00	3	22.40	22.60	-3	442	-0.68%
2020/09/18	0	0.00	8	22.90	22.85	-8	670	-1.19%
2020/09/16	0	0.00	2	23.40	23.30	-2	676	-0.30%
2020/09/04	0	0.00	2	24.60	25.50	-2	685	-0.29%
2020/08/18	8	25.47	0	0.00	25.40	8	691	1.16%
2020/08/13	2	25.85	0	0.00	26.00	2	683	0.29%
2020/08/12	0	0.00	2	25.65	25.70	-2	682	-0.29%
2020/08/05	0	0.00	1	28.00	27.70	-1	630	-0.16%
2020/08/04	1	28.00	0	0.00	28.15	1	621	0.16%
2020/07/24	0	0.00	2	28.48	28.40	-2	535	-0.37%
2020/07/22	0	0.00	1	30.70	30.75	-1	489	-0.20%
2020/07/17	1	28.70	0	0.00	29.20	1	391	0.26%
2020/07/16	6	27.36	0	0.00	27.60	6	325	1.85%
2020/07/10	0	0.00	4	24.70	24.75	-4	249	-1.61%
2020/07/08	0	0.00	3	25.00	25.30	-3	213	-1.40%
2020/06/24	3	21.90	0	0.00	21.75	3	183	1.64%
2020/05/18	10	24.33	0	0.00	24.30	10	124	8.01%
2020/04/07	0	0.00	1	20.55	20.55	-1	246	-0.41%
2020/01/16	1	28.65	0	0.00	27.15	1	429	0.23%
2019/07/03	0	0.00	1	15.00	15.05	-1	300	-0.33%
2019/06/25	0	0.00	1	14.55	15.00	-1	256	-0.39%
2019/06/17	0	0.00	2	16.05	15.20	-2	225	-0.89%
2019/06/14	0	0.00	2	14.40	14.60	-2	210	-0.95%
2019/06/10	0	0.00	4	13.15	13.55	-4	187	-2.13%
2019/06/05	0	0.00	2	13.85	14.00	-2	173	-1.15%
2018/07/09	2	12.00	0	0.00	12.10	2	70	2.85%
2018/07/03	2	12.30	0	0.00	12.25	2	81	2.45%
2018/06/27	1	12.35	0	0.00	12.35	1	81	1.23%
2018/04/23	5	13.70	0	0.00	13.75	5	100	4.98%