聰泰 (5474)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
112張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	135.00	0	0.00	132.00	0	814	0.00%
2024/04/12	0	137.50	0	0.00	136.50	0	809	0.00%
2024/04/11	1.1	136.27	0	0.00	136.00	1.1	807	0.14%
2024/04/10	0.1	138.25	0	0.00	136.00	0.1	802	0.01%
2024/04/09	1.4	143.04	1	138.50	138.50	0.4	798	0.05%
2024/04/08	2	150.00	3	150.17	147.00	-1	781	-0.13%
2024/04/03	1	137.50	0	0.00	140.00	1	741	0.13%
2024/04/02	1	134.00	3	139.17	141.00	-2	734	-0.27%
2024/04/01	0	0.00	1	134.50	135.00	-1	723	-0.14%
2024/03/27	1	140.00	0	0.00	134.50	1	714	0.14%
2024/03/26	1	139.50	0	0.00	140.00	1	702	0.14%
2024/03/20	20	136.55	21	135.02	135.50	-1	665	-0.15%
2024/03/19	0	0.00	2	134.00	130.50	-2	655	-0.31%
2024/03/18	3	131.17	0	0.00	131.50	3	646	0.46%
2024/03/14	1	132.00	0	0.00	132.00	1	643	0.16%
2024/03/07	1	150.00	1	146.00	142.00	0	608	0.00%
2024/03/05	2	149.00	3	149.17	146.00	-1	583	-0.17%
2024/02/29	1	132.00	1	134.50	134.50	0	505	0.00%
2024/02/27	0	0.00	1	138.50	133.00	-1	503	-0.20%
2024/02/26	1	143.00	0	0.00	141.50	1	499	0.20%
2024/02/22	0	0.00	2	139.25	145.00	-2	451	-0.44%
2024/02/20	3	136.50	0	0.00	131.00	3	413	0.73%
2024/02/05	1	131.50	1	129.00	129.50	0	353	0.00%
2024/01/26	0	0.00	1	123.00	122.50	-1	306	-0.33%
2024/01/25	1	133.00	0	0.00	127.50	1	300	0.33%
2024/01/24	0	0.00	1	132.00	132.00	-1	240	-0.42%
2024/01/23	3	121.00	4	120.38	120.00	-1	194	-0.51%
2024/01/16	0	0.00	2	118.00	117.00	-2	177	-1.13%
2024/01/12	1	116.50	0	0.00	112.00	1	171	0.58%
2024/01/11	0	0.00	2	111.50	111.50	-2	154	-1.29%
2023/12/18	2	105.50	0	0.00	104.50	2	251	0.80%
2023/12/11	1	108.00	0	0.00	108.00	1	387	0.26%
2023/12/05	1	112.00	0	0.00	111.00	1	432	0.23%
2023/11/23	0	0.00	2	117.50	113.50	-2	443	-0.45%
2023/11/20	0	0.00	1	110.50	110.50	-1	460	-0.22%
2023/11/17	2	109.00	0	0.00	109.00	2	483	0.41%
2023/11/06	10	106.00	10	105.35	105.50	0	648	0.00%
2023/11/02	0	0.00	0.2	101.00	103.00	-0.2	666	-0.02%
2023/10/26	0	0.00	1	102.00	102.00	-1	766	-0.13%
2023/10/18	1	106.00	1	105.50	105.50	0	1,198	0.00%
2023/10/12	1	109.50	1	111.00	112.00	0	1,498	0.00%
2023/09/27	1	124.00	0	0.00	126.00	1	1,702	0.06%
2023/09/26	1	126.00	0	0.00	124.00	1	1,699	0.06%
2023/09/25	0	0.00	1	129.00	129.00	-1	1,698	-0.06%
2023/09/20	0	0.00	1	125.50	126.00	-1	1,683	-0.06%
2023/09/19	2	136.50	1	132.00	130.00	1	1,684	0.06%
2023/09/14	1	125.00	1.4	129.00	129.00	-0.4	1,669	-0.02%
2023/09/12	1	115.00	1	114.00	114.00	0	1,634	0.00%
2023/08/28	0	0.00	1	114.00	114.00	-1	1,824	-0.05%
2023/08/25	1	117.00	0	0.00	117.00	1	1,820	0.05%
2023/08/24	6	121.17	7	122.86	119.50	-1	1,837	-0.05%
2023/08/23	2	123.00	0	0.00	118.00	2	1,833	0.11%
2023/08/22	2	126.50	3	129.00	126.00	-1	1,811	-0.06%
2023/08/17	0	0.00	1	123.49	124.00	-1	1,743	-0.06%
2023/08/14	1	114.50	0	0.00	113.50	1	1,682	0.06%
2023/08/11	0	119.50	0	0.00	114.00	0	1,671	0.00%
2023/08/10	1	119.50	1	120.00	116.50	0	1,650	0.00%
2023/08/09	0	128.00	0	0.00	128.00	0	1,630	0.00%
2023/08/08	1	128.50	1	129.00	127.50	0	1,621	0.00%
2023/08/07	2	130.25	1	131.51	134.00	1	1,611	0.06%
2023/08/04	0	135.00	0	0.00	133.00	0	1,593	0.00%
2023/08/02	0	0.00	1	134.00	133.00	-1	1,576	-0.06%
2023/07/31	0	0.00	0	155.00	149.00	0	1,527	0.00%
2023/07/28	1	151.52	1	158.50	157.50	0	1,499	0.00%
2023/07/27	0	160.00	0	154.50	156.00	0	1,469	0.00%
2023/07/26	0	167.00	1	169.50	158.50	-1	1,424	-0.07%
2023/07/25	9.1	177.60	12	179.04	170.00	-2.9	1,374	-0.21%
2023/07/24	13	168.50	12	166.04	177.00	1	1,236	0.08%
2023/07/21	3	158.00	0	157.50	161.00	3	1,146	0.26%
2023/07/20	12	156.26	11	152.91	152.00	1	1,052	0.10%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	0	0.00	0	138.00	144.00	0	864	0.00%
2023/07/17	4	144.88	6	138.08	131.00	-2	809	-0.25%
2023/07/14	5	132.90	1	134.00	138.00	4	741	0.54%
2023/07/13	0	0.00	1	127.00	129.50	-1	670	-0.15%
2023/07/10	0	0.00	1	119.50	115.50	-1	574	-0.17%
2023/07/07	1	116.00	1	114.00	110.50	0	544	0.00%
2023/07/06	0	0.00	0	121.50	121.50	0	518	0.00%
2023/06/30	0	0.00	1	112.50	110.50	-1	481	-0.21%
2023/06/29	1	113.00	1	112.50	113.50	0	477	0.00%
2023/06/27	1	115.00	0	0.00	112.50	1	477	0.21%
2023/06/26	1	112.50	1	114.50	112.50	0	470	0.00%
2023/06/20	1	116.50	2	115.75	115.00	-1	457	-0.22%
2023/06/19	0	0.00	1	112.50	119.50	-1	434	-0.23%
2023/06/16	2	111.00	1	112.00	109.00	1	424	0.24%
2023/06/14	1	107.00	2.1	108.45	106.50	-1.1	403	-0.27%
2023/06/13	4.1	109.89	4.4	111.20	112.50	-0.3	392	-0.08%
2023/06/12	1	115.50	0	0.00	112.50	1	345	0.29%
2023/06/09	0	0.00	1	125.50	125.00	-1	336	-0.30%
2023/06/08	2	122.25	0	0.00	121.00	2	305	0.66%
2023/06/07	0	123.00	0	0.00	119.50	0	261	0.00%
2023/06/06	1	110.00	2.2	111.68	112.00	-1.2	220	-0.54%
2023/06/02	0.3	95.50	0	0.00	94.00	0.3	169	0.18%
2023/05/31	1	94.00	0	0.00	95.50	1	153	0.65%
2023/05/30	4.3	99.02	3	94.90	93.30	1.3	149	0.87%
2023/05/29	0	0.00	10	97.00	97.30	-10	125	-7.94%
2023/05/26	0	87.40	0	0.00	88.50	0	114	0.01%
2023/04/25	0	0.00	2	84.00	83.60	-2	108	-1.84%
2023/04/21	1	87.80	0	0.00	85.80	1	108	0.93%
2023/04/19	1	91.80	0	0.00	92.40	1	104	0.96%
2023/04/11	0	0.00	5	89.10	90.30	-5	94	-5.30%
2023/04/06	1	90.60	0	0.00	90.20	1	90	1.11%
2023/03/30	0	0.00	1	91.90	91.80	-1	87	-1.14%
2023/03/29	1	94.20	0	0.00	93.10	1	85	1.17%
2023/03/24	2	90.30	0	0.00	90.00	2	72	2.78%
2023/03/23	5	91.80	3	92.57	92.20	2	66	2.99%
2023/02/23	5	77.70	0	0.00	77.90	5	38	12.88%
2022/10/25	0	0.00	2	58.45	59.50	-2	32	-6.09%
2022/09/28	0	0.00	1	65.30	64.00	-1	41	-2.42%
2022/07/27	3	77.63	0	0.00	78.30	3	76	3.92%
2022/07/14	1	70.20	0	0.00	70.90	1	271	0.37%
2022/07/07	0	0.00	3	65.10	67.60	-3	299	-1.00%
2022/06/20	0	0.00	3	81.07	79.50	-3	291	-1.03%
2022/06/02	4	99.03	0	0.00	98.30	4	287	1.39%
2022/06/01	1	96.00	0	0.00	97.40	1	287	0.35%
2022/05/31	1	95.60	0	0.00	95.20	1	285	0.35%
2022/05/06	1	101.50	0	0.00	101.00	1	320	0.31%
2022/04/28	1	104.50	0	0.00	102.00	1	301	0.33%
2022/04/26	0	0.00	1	107.00	105.00	-1	276	-0.36%
2022/04/25	4	126.50	1	125.50	111.00	3	239	1.25%
2022/04/22	0	0.00	6	121.00	122.50	-6	165	-3.63%
2022/04/21	0	0.00	3	111.50	111.50	-3	122	-2.46%
2022/04/20	1	102.50	0	0.00	101.50	1	113	0.88%
2022/04/14	2	104.75	0	0.00	98.00	2	97	2.04%
2022/03/07	0	0.00	1	100.00	99.50	-1	92	-1.08%
2022/02/24	0	0.00	3	105.00	102.50	-3	116	-2.58%
2022/02/11	0	0.00	1	112.50	112.50	-1	116	-0.86%
2022/01/18	1	105.00	0	0.00	105.00	1	148	0.67%
2022/01/11	0	0.00	2	107.25	106.00	-2	152	-1.31%
2021/12/24	1	107.00	1	107.50	109.00	0	162	0.00%
2021/12/07	0	0.00	1	115.50	114.00	-1	170	-0.59%
2021/12/06	1	116.00	1	116.00	114.50	0	171	0.00%
2021/11/29	0	0.00	1	113.00	114.50	-1	215	-0.46%
2021/11/25	0	0.00	0	123.00	121.00	0	212	0.00%
2021/11/24	2	127.00	1	126.96	125.00	1	208	0.47%
2021/11/23	1	126.50	0	127.00	125.50	1	201	0.49%
2021/11/22	0	0.00	0.1	124.00	124.00	-0.1	191	-0.03%
2021/11/18	0.1	113.00	0	0.00	111.00	0.1	165	0.06%
2021/10/29	1	118.50	0	0.00	117.50	1	219	0.46%
2021/10/28	2	119.75	0	0.00	119.50	2	218	0.92%
2021/10/27	4	119.88	4	121.13	119.50	0	215	0.00%
2021/10/26	2	115.00	0	0.00	117.00	2	195	1.02%
2021/09/29	0.4	112.00	0	0.00	109.50	0.4	200	0.20%
2021/09/27	0	0.00	0.4	112.50	113.50	-0.4	201	-0.20%
2021/09/08	0	0.00	1	119.00	120.00	-1	204	-0.49%
2021/09/01	0	0.00	2	112.75	114.50	-2	163	-1.22%
2021/08/25	0	0.00	1	110.50	110.50	-1	165	-0.60%
2021/08/24	0	0.00	6	109.75	108.50	-6	169	-3.55%
2021/08/23	0	0.00	2	112.50	112.50	-2	168	-1.19%
2021/08/19	0	0.00	5	141.00	140.00	-5	163	-3.06%
2021/08/16	3	141.50	0	0.00	138.00	3	160	1.87%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/08/06	2	174.50	0	0.00	175.50	2	158	1.26%
2021/08/05	0	0.00	1	178.00	177.50	-1	154	-0.65%
2021/08/02	1	169.00	0	0.00	168.50	1	165	0.61%
2021/07/29	4	170.13	0	0.00	169.00	4	170	2.35%
2021/07/22	1	168.50	0	0.00	166.50	1	185	0.54%
2021/07/12	0	0.00	10	169.25	165.50	-10	208	-4.80%
2021/07/09	0	0.00	5	172.70	172.50	-5	209	-2.39%
2021/07/07	10	174.25	0	0.00	173.50	10	243	4.11%
2021/07/02	1	173.00	0	0.00	172.50	1	358	0.28%
2021/06/29	1	173.50	0	0.00	174.00	1	402	0.25%
2021/06/24	0	0.00	1	181.00	181.00	-1	457	-0.22%
2021/06/18	0	0.00	1	180.50	179.00	-1	524	-0.19%
2021/06/17	3	178.50	0	0.00	180.00	3	554	0.54%
2021/06/10	1	174.00	0	0.00	178.00	1	739	0.14%
2021/06/01	0	0.00	2	181.75	180.00	-2	832	-0.24%
2021/05/31	3	173.00	0	0.00	175.00	3	830	0.36%
2021/05/28	1	173.00	0	0.00	173.00	1	831	0.12%
2021/05/20	1	166.00	0	0.00	163.50	1	848	0.12%
2021/05/17	4	155.00	0	0.00	155.00	4	871	0.46%
2021/05/14	2	171.00	0	0.00	169.50	2	866	0.23%
2021/05/13	1	177.00	0	0.00	175.50	1	862	0.12%
2021/04/27	1	194.50	0	0.00	194.50	1	926	0.11%
2021/04/22	2	195.25	0	0.00	190.00	2	942	0.21%
2021/04/14	0	0.00	2	199.75	196.00	-2	990	-0.20%
2021/04/12	0	0.00	3	214.00	214.00	-3	981	-0.31%
2021/04/08	0	0.00	1	253.00	251.50	-1	950	-0.11%
2021/03/31	3	231.33	0	0.00	228.00	3	940	0.32%
2021/03/26	3	222.00	0	0.00	219.50	3	893	0.34%
2021/03/23	1	213.00	1	213.00	214.00	0	859	0.00%
2021/03/18	0	0.00	1	209.50	218.50	-1	746	-0.13%
2021/03/16	3	199.50	3	194.50	194.00	0	688	0.00%
2021/03/15	0	0.00	6	199.83	200.50	-6	678	-0.88%
2021/03/11	0	0.00	4	170.25	170.00	-4	609	-0.66%
2021/02/26	1	182.50	0	0.00	181.00	1	656	0.15%
2021/02/25	0	0.00	1	184.50	184.00	-1	664	-0.15%
2021/02/22	5	186.30	1	184.50	188.50	4	740	0.54%
2021/02/19	1	183.00	1	183.00	184.00	0	749	0.00%
2021/02/17	1	164.00	10	165.00	177.50	-9	771	-1.17%
2021/02/03	0	0.00	1	180.00	175.00	-1	791	-0.13%
2021/02/02	1	178.50	3	178.83	181.00	-2	818	-0.24%
2021/02/01	0	0.00	1	180.50	180.50	-1	840	-0.12%
2021/01/29	1	183.00	0	0.00	180.00	1	847	0.12%
2021/01/28	1	189.50	1	189.00	188.50	0	847	0.00%
2021/01/27	13	191.08	1	189.50	187.00	12	863	1.39%
2021/01/26	0	0.00	3	182.83	182.00	-3	862	-0.35%
2021/01/25	5	182.10	1	186.50	181.50	4	854	0.47%
2021/01/22	2	165.00	2	167.50	172.00	0	838	0.00%
2021/01/04	0	0.00	1	189.50	189.50	-1	944	-0.11%
2020/12/29	5	191.00	0	0.00	185.50	5	1,003	0.50%
2020/12/28	1	195.00	1	196.50	196.50	0	1,015	0.00%
2020/12/22	1	188.50	0	0.00	187.00	1	1,032	0.10%
2020/12/16	0	0.00	1	191.00	189.50	-1	1,101	-0.09%
2020/12/14	0	0.00	2	194.00	193.00	-2	1,131	-0.18%
2020/12/11	2	199.25	0	0.00	197.50	2	1,168	0.17%
2020/12/08	1	216.00	0	0.00	219.50	1	1,215	0.08%
2020/12/03	2	224.00	0	0.00	217.00	2	1,247	0.16%
2020/11/25	1	228.00	0	0.00	224.00	1	1,432	0.07%
2020/11/20	9	239.67	8	240.50	239.00	1	1,666	0.06%
2020/11/18	0	0.00	1	226.00	222.50	-1	1,677	-0.06%
2020/11/10	1	216.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	0	0.00	1	232.50	239.50	-1	1,767	-0.06%
2020/11/03	3	217.67	2	218.50	216.00	1	1,823	0.05%
2020/10/19	0	0.00	1	218.50	221.00	-1	2,355	-0.04%
2020/10/16	4	227.00	4	222.63	218.50	0	2,340	0.00%
2020/10/15	3	224.67	3	222.83	223.00	0	2,331	0.00%
2020/10/14	1	232.00	1	239.00	229.50	0	2,314	0.00%
2020/10/13	16	239.41	18	236.94	236.00	-2	2,304	-0.09%
2020/10/12	1	267.00	0	0.00	262.00	1	2,285	0.04%
2020/10/06	2	300.00	0	0.00	287.50	2	2,308	0.09%
2020/09/30	1	276.00	1	277.00	274.00	0	2,265	0.00%
2020/09/28	1	275.00	1	279.50	277.00	0	2,301	0.00%
2020/09/24	1	284.00	0	0.00	275.50	1	2,296	0.04%
2020/09/17	0	0.00	1	319.00	309.00	-1	2,249	-0.04%
2020/09/16	1	317.00	0	0.00	310.00	1	2,242	0.04%
2020/09/11	3	299.00	3	299.00	292.50	0	2,230	0.00%
2020/09/09	0	0.00	3	331.50	341.00	-3	2,247	-0.13%
2020/09/08	4	350.00	2	359.00	330.00	2	2,295	0.09%
2020/09/07	1	356.50	0	0.00	343.00	1	2,396	0.04%
2020/09/04	0	0.00	1	365.00	367.50	-1	2,381	-0.04%
2020/09/03	1	365.00	0	0.00	358.00	1	2,376	0.04%
2020/09/01	3	341.50	3	337.50	337.50	0	2,358	0.00%
2020/08/19	0	0.00	2	262.25	258.50	-2	1,890	-0.11%
2020/08/18	0	0.00	4	268.00	269.00	-4	1,867	-0.21%
2020/08/14	0	0.00	4	263.00	260.00	-4	1,799	-0.22%
2020/08/13	5	258.40	0	0.00	254.00	5	1,782	0.28%
2020/08/07	2	253.00	0	0.00	255.00	2	1,676	0.12%
2020/08/06	4	255.75	5	252.80	254.00	-1	1,643	-0.06%
2020/08/05	4	249.13	1	247.50	247.50	3	1,601	0.19%
2020/08/04	23	249.15	34	254.66	246.50	-11	1,589	-0.69%
2020/08/03	1	277.00	1	271.50	273.50	0	1,528	0.00%
2020/07/31	2	250.75	1	246.50	269.50	1	1,467	0.07%
2020/07/30	11	247.45	1	244.00	245.00	10	1,415	0.71%
2020/07/29	4	228.63	3	237.83	239.50	1	1,355	0.07%
2020/07/28	0	0.00	10	228.90	218.00	-10	1,307	-0.76%
2020/07/22	1	192.50	1	190.00	194.00	0	1,042	0.00%
2020/07/17	3	193.67	3	184.00	180.50	0	986	0.00%
2020/07/16	1	197.50	1	195.00	195.00	0	953	0.00%
2020/07/15	12	203.25	2	194.00	198.00	10	938	1.07%
2020/07/14	2	216.00	2	213.75	209.00	0	915	0.00%
2020/07/08	6	186.67	25	184.34	185.50	-19	791	-2.40%
2020/06/16	6	142.25	2	140.75	144.00	4	517	0.77%
2020/06/15	2	135.75	2	136.75	140.00	0	483	0.00%
2020/06/12	17	130.41	2	131.25	131.50	15	422	3.55%
2020/06/10	2	110.75	2	112.00	115.50	0	298	0.00%
2020/06/08	1	103.00	2	101.75	100.00	-1	285	-0.35%
2020/05/28	0	0.00	17	96.48	95.10	-17	210	-8.07%
2020/05/27	3	92.10	0	0.00	99.70	3	201	1.49%
2020/05/26	4	90.70	0	0.00	91.00	4	185	2.15%
2020/05/25	10	89.25	0	0.00	90.90	10	182	5.48%
2020/05/19	1	93.80	1	91.20	91.40	0	164	0.00%
2020/05/18	1	90.50	1	89.80	90.60	0	151	0.00%
2020/05/12	0	0.00	1	84.40	83.90	-1	124	-0.81%
2020/05/08	1	82.00	0	0.00	81.90	1	112	0.89%
2020/04/15	1	70.80	0	0.00	70.90	1	94	1.06%
2020/03/17	0	0.00	1	55.40	55.40	-1	71	-1.40%
2020/03/11	1	68.70	0	0.00	67.60	1	56	1.76%
2020/03/10	1	68.50	2	69.65	69.30	-1	56	-1.78%
2020/03/09	0	0.00	1	70.10	70.10	-1	55	-1.79%
2020/02/24	1	73.20	0	0.00	73.20	1	53	1.87%
2020/02/18	1	73.50	1	74.10	74.10	0	55	0.00%
2020/02/17	1	74.10	1	74.40	74.40	0	55	0.00%
2020/02/13	0	0.00	1	75.40	74.80	-1	56	-1.78%
2020/02/04	0	0.00	1	72.70	72.20	-1	67	-1.49%
2020/02/03	1	70.90	0	0.00	71.70	1	67	1.48%
2020/01/06	1	77.60	0	0.00	77.60	1	70	1.41%
2019/12/27	0	0.00	1	79.50	79.10	-1	76	-1.31%
2019/12/25	0	0.00	1	78.40	78.70	-1	81	-1.23%
2019/12/19	1	77.40	0	0.00	77.70	1	94	1.06%
2019/12/11	0	0.00	1	81.30	80.50	-1	95	-1.05%
2019/12/06	0	0.00	1	79.80	79.00	-1	113	-0.88%
2019/11/29	1	79.30	0	0.00	78.70	1	131	0.76%
2019/11/11	1	78.30	0	0.00	78.00	1	234	0.43%
2019/11/07	1	80.20	0	0.00	80.10	1	269	0.37%
2019/11/04	0	0.00	1	80.10	80.20	-1	323	-0.31%
2019/10/30	1	80.70	1	82.20	80.70	0	336	0.00%
2019/10/28	1	81.40	0	0.00	81.40	1	351	0.28%
2019/10/14	0	0.00	1	82.40	82.40	-1	445	-0.22%
2019/10/08	2	86.20	0	0.00	85.70	2	455	0.44%
2019/09/27	1	85.30	2	86.20	86.00	-1	469	-0.21%
2019/09/26	0	0.00	1	84.10	84.10	-1	466	-0.21%
2019/09/25	0	0.00	1	83.40	82.80	-1	465	-0.21%
2019/09/24	0	0.00	1	82.90	82.50	-1	464	-0.22%
2019/09/20	0	0.00	1	82.50	81.10	-1	463	-0.22%
2019/09/11	3	81.27	0	0.00	80.00	3	461	0.65%
2019/09/10	2	86.80	0	0.00	86.20	2	446	0.45%
2019/09/04	1	86.90	2	87.85	87.70	-1	431	-0.23%
2019/09/03	1	87.60	1	88.00	87.20	0	436	0.00%
2019/09/02	1	86.90	1	87.80	87.80	0	434	0.00%
2019/08/30	0	0.00	1	89.60	87.40	-1	433	-0.23%
2019/08/29	0	0.00	2	87.70	88.60	-2	430	-0.46%
2019/08/26	1	85.30	0	0.00	85.40	1	420	0.24%
2019/08/23	3	87.50	2	88.20	87.60	1	414	0.24%
2019/08/21	0	0.00	3	88.83	88.70	-3	406	-0.74%
2019/08/19	1	85.80	1	86.30	85.70	0	392	0.00%
2019/08/16	0	0.00	1	87.80	86.40	-1	386	-0.26%
2019/08/15	5	84.84	5	85.74	85.00	0	376	0.00%
2019/08/14	19	89.76	23	90.67	88.00	-4	367	-1.09%
2019/08/13	10	95.40	0	0.00	95.40	10	334	2.99%
2019/07/18	2	89.00	6	87.88	87.80	-4	148	-2.70%
2019/07/17	4	86.55	0	0.00	87.10	4	134	2.96%
2019/06/25	0	0.00	12	75.30	74.90	-12	106	-11.22%
2019/06/13	2	74.20	0	0.00	73.50	2	135	1.48%
2019/06/11	10	73.50	0	0.00	74.30	10	150	6.65%
2018/12/06	0	0.00	2	75.00	73.40	-2	545	-0.37%
2018/12/05	1	78.90	0	0.00	78.20	1	549	0.18%
2018/12/04	1	79.90	0	0.00	79.70	1	559	0.18%
2018/10/26	0	0.00	1	64.60	64.60	-1	1,003	-0.10%
2018/10/09	1	83.00	0	0.00	79.10	1	939	0.11%
2018/09/25	1	86.80	5	86.78	86.80	-4	860	-0.46%
2018/09/21	3	88.53	0	0.00	88.80	3	850	0.35%
2018/09/20	0	0.00	3	90.00	87.90	-3	818	-0.37%
2018/09/19	3	88.30	1.4	87.74	88.30	1.6	779	0.20%
2018/09/18	1	84.70	0	0.00	83.80	1	717	0.14%
2018/09/17	1	80.40	0	0.00	83.00	1	687	0.15%
2018/09/05	2	79.40	2	79.60	78.30	0	634	0.00%
2018/08/31	6	81.70	6	80.67	81.50	0	660	0.00%
2018/08/30	3.3	82.28	3	80.50	80.50	0.3	635	0.04%
2018/08/29	3.2	77.80	3	77.90	79.50	0.2	586	0.03%
2018/08/28	0	0.00	1	76.70	76.50	-1	571	-0.18%
2018/08/24	1	79.00	2	80.20	81.00	-1	538	-0.19%
2018/08/23	7	79.80	6	80.50	80.50	1	522	0.19%
2018/08/22	1	78.00	1	78.70	80.60	0	466	0.00%
2018/08/20	5	77.76	6	78.10	73.50	-1	392	-0.25%
2018/08/17	1	73.60	0	0.00	76.40	1	343	0.29%
2018/08/14	3	67.50	2	67.15	68.10	1	265	0.38%
2018/05/16	0	0.00	1	58.40	58.40	-1	206	-0.48%
2018/05/08	0	0.00	1	59.60	59.90	-1	198	-0.50%
2018/05/03	1	61.20	0	0.00	60.70	1	195	0.51%
2018/04/26	1	58.00	0	0.00	57.00	1	191	0.52%
2018/04/19	1	61.40	1	60.70	61.20	0	181	0.00%
2018/04/12	0	0.00	2	62.20	61.90	-2	183	-1.09%
2018/04/11	3	62.70	1	62.40	62.60	2	182	1.10%
2018/03/30	3	60.60	3	59.40	59.60	0	165	0.00%
2018/03/20	0	0.00	1	55.50	56.00	-1	149	-0.67%
2018/03/19	3	56.80	2	55.30	55.40	1	145	0.69%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析