加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    9,943張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28426.2800.0026.20410,5130.04%
2024/05/27326.183.526.2126.15-0.510,6200.00%
2024/05/241826.2900.0026.201810,5920.17%
2024/05/23626.4000.0026.40610,5120.06%
2024/05/22426.7400.0026.60410,4070.04%
2024/05/21126.7000.0026.80110,3290.01%
2024/05/17526.65926.7026.60-410,092-0.04%
2024/05/16526.6500.0026.70510,0720.05%
2024/05/151326.5100.0026.40139,9830.13%
2024/05/14226.3500.0026.35210,0460.02%
2024/05/10626.5000.0026.6069,9700.06%
2024/05/094.126.351026.5526.30-69,989-0.06%
2024/05/0800.00126.7026.70-110,013-0.01%
2024/05/070.126.602.126.6026.70-210,053-0.02%
2024/05/0600.001826.8426.70-189,999-0.18%
2024/05/03526.5200.0026.4059,8410.05%
2024/05/02126.45226.4526.45-19,759-0.01%
2024/04/30526.2500.0026.2059,6440.05%
2024/04/2900.00626.2926.40-69,525-0.06%
2024/04/26425.8400.0025.8049,3340.04%
2024/04/25225.8500.0025.8529,3590.02%
2024/04/242.426.13326.1526.10-0.69,403-0.01%
2024/04/2300.00226.2026.15-29,644-0.02%
2024/04/2200.001126.0926.10-119,790-0.11%
2024/04/1916.125.54225.5525.6014.19,6990.15%
2024/04/18325.8500.0025.8539,4080.03%
2024/04/17425.7100.0025.7049,3600.04%
2024/04/16725.7900.0025.7079,2810.08%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/11226.130.126.2026.101.98,8590.02%
2024/04/03126.0000.0026.0018,7560.01%
2024/04/02126.25126.3026.3008,6720.00%
2024/04/01426.2512.426.2526.30-8.48,691-0.10%
2024/03/28126.00326.1026.00-28,570-0.02%
2024/03/2700.009.126.1526.10-9.18,455-0.11%
2024/03/2600.000.226.2526.15-0.28,4610.00%
2024/03/25026.05026.0525.9508,4160.00%
2024/03/211.425.8400.0026.051.48,3750.02%
2024/03/203.225.74625.8325.65-2.88,568-0.03%
2024/03/19125.9000.0025.8518,5190.01%
2024/03/1800.00126.1026.05-18,436-0.01%
2024/03/151.826.12126.1026.050.88,4250.01%
2024/03/14626.19126.3026.3058,1400.06%
2024/03/13125.8000.0025.8517,8910.01%
2024/03/12125.851225.8525.85-117,764-0.14%
2024/03/11025.902325.9025.85-237,683-0.30%
2024/03/0800.00525.8025.85-57,615-0.07%
2024/03/07125.701025.7225.70-97,573-0.12%
2024/03/0600.002.625.7525.75-2.67,549-0.03%
2024/03/05725.64125.6525.6068,1330.07%
2024/03/04025.801825.7525.70-188,174-0.22%
2024/03/0100.002325.8525.80-238,245-0.28%
2024/02/27525.751025.7025.65-58,099-0.06%
2024/02/26025.8000.0025.7508,0610.00%
2024/02/23125.8000.0025.7518,0470.01%
2024/02/2200.00525.7525.75-58,218-0.06%
2024/02/2020.425.8000.0025.9520.48,2620.25%
2024/02/19025.80225.8025.85-28,367-0.02%
2024/02/161.225.510.225.6025.6018,5550.01%
2024/02/15425.7200.0025.5548,5260.05%
2024/02/05525.600.125.7525.604.98,3860.06%
2024/02/0200.001.325.8425.85-1.38,341-0.02%
2024/02/01125.701.425.7925.85-0.48,3440.00%
2024/01/3100.00125.4025.45-18,243-0.01%
2024/01/30125.4000.0025.4018,1470.01%
2024/01/29225.751125.7025.75-98,151-0.11%
2024/01/26225.550.525.7025.701.58,1370.02%
2024/01/2400.00125.4525.50-18,130-0.01%
2024/01/23125.3500.0025.3018,1480.01%
2024/01/22425.3400.0025.2548,2420.05%
2024/01/19125.2500.0025.3018,1720.01%
2024/01/180.125.3500.0025.200.18,1740.00%
2024/01/172.525.3300.0025.152.58,1420.03%
2024/01/16325.590.125.7525.5037,8860.04%
2024/01/15126.1000.0026.0017,7410.01%
2024/01/10126.2000.0026.2017,8810.01%
2024/01/0900.00226.4026.35-27,872-0.03%
2024/01/0831.326.5900.0026.5031.37,9290.40%
2024/01/0500.000.126.5526.50-0.17,9180.00%
2024/01/04126.5000.0026.5018,0330.01%
2024/01/03626.4800.0026.3568,2580.07%
2024/01/02026.756.426.6826.80-6.48,201-0.08%
2023/12/29526.65226.6526.7038,2780.04%
2023/12/28226.50526.6326.85-38,454-0.04%
2023/12/27126.40126.6026.5508,4200.00%
2023/12/25026.3000.0026.2008,3560.00%
2023/12/211.326.1900.0026.151.38,6310.02%
2023/12/20226.4000.0026.3528,6200.02%
2023/12/191.126.4700.0026.701.18,5450.01%
2023/12/18026.6500.0026.7008,8990.00%
2023/12/15126.95126.9026.7508,9330.00%
2023/12/1400.00026.7526.8508,6780.00%
2023/12/13126.4000.0026.5018,5340.01%
2023/12/122.626.61526.6026.65-2.48,723-0.03%
2023/12/11126.600.626.6026.650.48,7410.00%
2023/12/0800.0010.326.7026.75-10.38,712-0.12%
2023/12/07126.601026.6526.75-98,740-0.10%
2023/12/0600.002026.6826.80-208,831-0.23%
2023/12/052.126.551026.6026.65-7.98,825-0.09%
2023/12/04026.701026.7026.75-108,846-0.11%
2023/12/0100.00826.6026.55-88,894-0.09%
2023/11/3000.001226.6826.95-128,851-0.14%
2023/11/2900.001926.7826.70-198,250-0.23%
2023/11/2800.00826.7026.75-88,147-0.10%
2023/11/27026.75926.5226.50-98,223-0.11%
2023/11/2200.000.326.6026.50-0.38,2110.00%
2023/11/2100.0032.226.8026.80-32.28,262-0.39%
2023/11/20026.4500.0026.4508,0850.00%
2023/11/171.526.551126.5526.45-9.68,059-0.12%
2023/11/165.626.40226.4526.503.67,9650.05%
2023/11/1513.626.187.126.2726.406.57,8670.08%
2023/11/13025.808.225.7025.80-8.17,802-0.10%
2023/11/1000.00825.6525.75-87,902-0.10%
2023/11/0900.00825.7025.70-87,998-0.10%
2023/11/0800.00825.7025.75-88,129-0.10%
2023/11/0700.008.625.7125.75-8.68,212-0.10%
2023/11/06325.802125.7525.85-188,325-0.22%
2023/11/032.125.603.125.6025.70-18,513-0.01%
2023/11/0200.00225.5525.50-28,794-0.02%
2023/11/0112.125.2400.0025.2512.18,9550.14%
2023/10/301025.1900.0025.10109,3480.11%
2023/10/27125.300.525.3525.300.59,2930.00%
2023/10/266.325.1500.0025.106.39,4710.07%
2023/10/25125.3000.0025.2519,4460.01%
2023/10/24625.2700.0025.2569,5050.06%
2023/10/231225.3400.0025.30129,6110.13%
2023/10/20725.3700.0025.5079,5640.07%
2023/10/194.125.7300.0025.654.19,4390.04%
2023/10/18125.911025.9926.00-99,444-0.09%
2023/10/170.126.0500.0026.050.19,4250.00%
2023/10/16226.000.526.2526.151.59,4560.02%
2023/10/12826.142.426.2026.205.69,4760.06%
2023/10/11026.15226.0026.10-29,471-0.02%
2023/10/063.425.6600.0025.653.49,2570.04%
2023/10/05625.301.725.3625.304.39,2870.05%
2023/10/044.125.101725.3125.10-12.99,223-0.14%
2023/10/031.425.532.225.5125.50-0.89,084-0.01%
2023/10/0200.00125.6525.65-19,158-0.01%
2023/09/270.125.6000.0025.500.19,4680.00%
2023/09/26725.6100.0025.5579,4030.07%
2023/09/2538.425.7500.0025.8538.49,2640.41%
2023/09/22225.7300.0025.7029,3710.02%
2023/09/219.625.76125.8025.658.69,3770.09%
2023/09/20126.1500.0026.1019,0300.01%
2023/09/19326.2300.0026.2039,0430.03%
2023/09/1800.00126.3026.35-19,094-0.01%
2023/09/151.226.3900.0026.401.29,1330.01%
2023/09/14026.5000.0026.5508,9020.00%
2023/09/13126.2500.0026.2518,8410.01%
2023/09/120.726.3149.626.2426.25-48.98,994-0.54%
2023/09/110.226.11126.0026.15-0.88,983-0.01%
2023/09/080.126.1500.0026.100.18,9080.00%
2023/09/07326.120.426.2526.152.68,9470.03%
2023/09/06126.1000.0026.1018,9510.01%
2023/09/05026.4500.0026.3008,8610.00%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/313.926.4400.0026.253.98,9090.04%
2023/08/30126.55326.6026.65-28,741-0.02%
2023/08/29526.4100.0026.4558,7750.06%
2023/08/2800.00226.6826.50-28,739-0.02%
2023/08/25226.6000.0026.4029,1180.02%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/23226.6000.0026.6029,1700.02%
2023/08/18126.4000.0026.5519,2690.01%
2023/08/176.126.3300.0026.356.19,2480.07%
2023/08/16326.6000.0026.5539,1780.03%
2023/08/15526.97626.9526.90-19,179-0.01%
2023/08/14327.15627.1527.10-39,217-0.03%
2023/08/115.227.6900.0027.605.29,3540.06%
2023/08/105.627.750.727.9027.804.99,3690.05%
2023/08/0910.527.7500.0027.8510.59,2970.11%
2023/08/083229.4700.0029.35329,0210.35%
2023/08/0700.002029.4329.45-208,730-0.23%
2023/08/040.529.20829.1029.15-7.58,553-0.09%
2023/08/023329.1400.0029.00338,3970.39%
2023/08/0100.00329.5029.50-38,224-0.04%
2023/07/31629.35929.4529.40-38,200-0.04%
2023/07/2800.000.629.3029.25-0.68,041-0.01%
2023/07/2700.00129.3029.25-18,007-0.01%
2023/07/261528.957.528.9028.957.58,1140.09%
2023/07/212.128.4000.0028.252.18,2160.03%
2023/07/2000.00028.5528.5008,3410.00%
2023/07/181128.3800.0028.45118,3090.13%
2023/07/14228.13128.3028.3018,2440.01%
2023/07/1100.00527.9528.05-58,215-0.06%
2023/07/07527.4500.0027.6558,1550.06%
2023/07/064027.8500.0027.70408,0820.49%
2023/07/05228.1500.0028.1027,7670.03%
2023/07/041128.203028.1028.20-197,711-0.25%
2023/07/0300.007028.1828.25-707,759-0.90%
2023/06/28228.0000.0028.1527,6890.03%
2023/06/27028.205.128.1528.10-5.17,669-0.07%
2023/06/260.128.1000.0028.050.17,6460.00%
2023/06/21128.0000.0028.2017,6260.01%
2023/06/19327.8500.0028.1037,6760.04%
2023/06/16128.0500.0028.0017,6930.01%
2023/06/15128.0500.0028.1017,5870.01%
2023/06/1400.000.628.2528.10-0.67,694-0.01%
2023/06/1300.001.128.3428.25-1.17,859-0.01%
2023/06/12128.1500.0028.1018,0440.01%
2023/06/09128.3000.0028.3518,2070.01%
2023/06/0800.000.128.3528.40-0.18,3140.00%
2023/06/06128.2500.0028.2518,4860.01%
2023/06/0500.002.228.2528.15-2.28,514-0.03%
2023/06/0200.00228.0528.20-28,487-0.02%
2023/05/310.228.1000.0027.950.28,4710.00%
2023/05/30128.0500.0028.1018,0970.01%
2023/05/290.428.00028.0028.100.48,2050.00%
2023/05/2600.00128.1028.00-18,347-0.01%
2023/05/2500.00128.0528.00-18,365-0.01%
2023/05/24128.10128.2028.3508,3950.00%
2023/05/23128.1500.0028.2018,3280.01%
2023/05/220.128.2000.0028.200.18,3350.00%
2023/05/190.128.10528.0428.20-4.98,292-0.06%
2023/05/181.427.86528.0228.05-3.78,200-0.04%
2023/05/110.327.3500.0027.300.37,8060.00%
2023/05/10327.3300.0027.3537,7940.04%
2023/05/03127.106.727.1027.05-5.77,905-0.07%
2023/05/02127.1023.426.9427.20-22.48,229-0.27%
2023/04/2800.00626.7426.75-68,466-0.07%
2023/04/27226.50126.5526.6018,3920.01%
2023/04/261126.6200.0026.60118,4370.13%
2023/04/25626.6900.0026.5568,4420.07%
2023/04/21226.3000.0026.3528,5380.02%
2023/04/20126.4000.0026.4018,6880.01%
2023/04/180.326.5500.0026.600.39,0240.00%
2023/04/17126.4500.0026.5519,0680.01%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/12226.3500.0026.4029,0220.02%
2023/04/11126.30126.4526.4509,1150.00%
2023/04/10126.3000.0026.3019,0780.01%
2023/04/07226.1000.0026.2029,0840.02%
2023/03/30126.2000.0026.1018,9060.01%
2023/03/2800.003.226.2026.20-3.28,927-0.04%
2023/03/2700.0015.526.1826.20-15.58,974-0.17%
2023/03/23126.1000.0026.1019,1850.01%
2023/03/2200.00625.8825.95-69,291-0.06%
2023/03/2100.00525.5525.40-59,397-0.05%
2023/03/20825.2100.0025.2089,3810.09%
2023/03/176.125.3900.0025.356.19,3730.07%
2023/03/1612.225.2900.0025.3012.29,2660.13%
2023/03/154.125.77125.6525.603.19,2250.03%
2023/03/1416.125.8100.0025.8016.19,1550.18%
2023/03/134.326.01726.0526.10-2.79,006-0.03%
2023/03/102.626.2400.0026.152.68,9390.03%
2023/03/09326.4200.0026.4538,8760.03%
2023/03/080.126.5500.0026.600.19,4940.00%
2023/03/07126.6500.0026.6519,5370.01%
2023/03/02726.3400.0026.4079,9590.07%
2023/03/0110.126.5000.0026.4510.19,9810.10%
2023/02/240.226.75226.6526.65-1.99,813-0.02%
2023/02/2300.00726.8526.80-79,698-0.07%
2023/02/223.126.5000.0026.503.19,7870.03%
2023/02/213.126.6700.0026.703.19,7690.03%
2023/02/2000.003.626.8026.85-3.69,878-0.04%
2023/02/1700.00126.6026.60-19,994-0.01%
2023/02/162326.60526.7026.551810,2330.18%
2023/02/150.126.6500.0026.600.110,4660.00%
2023/02/1400.00126.7026.75-110,428-0.01%
2023/02/13126.8000.0026.80110,4760.01%
2023/02/10726.5400.0026.60710,4810.07%
2023/02/09226.3500.0026.35210,5380.02%
2023/02/083.126.4000.0026.353.110,6280.03%
2023/02/07326.4000.0026.40310,6650.03%
2023/02/063.126.3500.0026.353.110,6310.03%
2023/02/035.526.58126.6026.654.510,5800.04%
2023/02/011326.3900.0026.551310,7320.12%
2023/01/3113.326.7300.0026.4513.310,8070.12%
2023/01/30526.850.227.0527.304.810,5920.04%
2023/01/1700.000.426.9026.70-0.410,2970.00%
2023/01/13426.5000.0026.35410,2960.04%
2023/01/121.526.5300.0026.401.510,5330.01%
2023/01/11726.7000.0026.70710,5840.07%
2023/01/1000.00127.0027.00-110,562-0.01%
2023/01/0900.0013.226.8427.00-13.210,529-0.13%
2023/01/06226.30226.3026.30010,4050.00%
2023/01/05126.20126.2026.25010,5680.00%
2023/01/031025.7000.0025.901010,9270.09%
2022/12/29125.7000.0025.65111,0420.01%
2022/12/280.226.0500.0025.900.211,0440.00%
2022/12/2700.0012.126.2026.10-12.111,200-0.11%
2022/12/23325.9500.0025.95311,6840.03%
2022/12/21425.931026.0026.00-612,228-0.05%
2022/12/2016.125.9900.0025.9516.112,3280.13%
2022/12/192.726.0400.0026.152.712,4150.02%
2022/12/161.326.1800.0026.151.312,4250.01%
2022/12/09126.25626.2126.25-512,487-0.04%
2022/12/08325.9000.0026.05312,5680.02%
2022/12/06625.8500.0025.80612,5950.05%
2022/12/05326.1300.0026.10312,5180.02%
2022/12/020.326.4800.0026.400.312,4960.00%
2022/12/0100.001526.7026.70-1512,608-0.12%
2022/11/28225.8000.0026.15211,9740.02%
2022/11/250.326.25126.3526.30-0.711,936-0.01%
2022/11/245.826.07126.2026.304.811,9000.04%
2022/11/231126.2000.0026.101111,8820.09%
2022/11/211625.6400.0026.051611,9010.13%
2022/11/18525.8027.525.8825.80-22.511,857-0.19%
2022/11/17126.1000.0026.20111,7810.01%
2022/11/161.226.4800.0026.451.211,8200.01%
2022/11/1500.00126.5026.70-111,760-0.01%
2022/11/14126.50226.5526.55-111,644-0.01%
2022/11/1100.008826.4026.55-8811,435-0.77%
2022/11/1000.00125.8525.90-111,291-0.01%
2022/11/09125.95125.7526.00011,3540.00%
2022/11/0800.001.425.6125.75-1.411,330-0.01%
2022/11/07425.40125.5025.60311,3810.03%
2022/11/0300.00224.8025.00-211,813-0.02%
2022/11/02125.2500.0025.00112,3420.01%
2022/10/3100.0012.425.1025.00-12.412,742-0.10%
2022/10/2800.00625.1925.05-612,734-0.05%
2022/10/261.225.40225.2325.30-0.812,720-0.01%
2022/10/250.124.952.524.9325.15-2.412,628-0.02%
2022/10/243.224.78124.8024.702.212,6850.02%
2022/10/21224.5000.0024.50212,6950.02%
2022/10/208.123.6200.0024.258.112,7110.06%
2022/10/194.124.11224.4524.052.112,4550.02%
2022/10/17724.1900.0024.35712,4240.06%
2022/10/14424.58224.7024.50212,3380.02%
2022/10/1312.324.680.324.6524.551212,2940.10%
2022/10/12624.981225.1025.10-612,086-0.05%
2022/10/1122.425.1800.0025.0522.412,0500.19%
2022/10/0600.00325.8326.05-311,876-0.03%
2022/10/052.125.8500.0025.702.111,9280.02%
2022/10/0410.125.59825.7525.852.112,0100.02%
2022/10/039.225.8000.0025.709.211,9280.08%
2022/09/30426.3300.0026.25411,8470.03%
2022/09/29526.29226.2526.50311,7230.03%
2022/09/280.926.101826.2126.45-17.111,616-0.15%
2022/09/275.626.1700.0026.155.611,3480.05%
2022/09/2618.126.293.326.3226.2514.811,3440.13%
2022/09/23126.70126.7526.70011,3050.00%
2022/09/2217.226.7600.0026.8017.211,3490.15%
2022/09/210.327.15127.1027.10-0.811,282-0.01%
2022/09/2000.00227.1027.25-211,226-0.02%
2022/09/192.127.400.327.5027.151.811,2100.02%
2022/09/16127.50427.5427.55-311,247-0.03%
2022/09/1500.00127.3027.50-111,072-0.01%
2022/09/142.227.1800.0027.052.211,0040.02%
2022/09/13427.4800.0027.45411,1940.04%
2022/09/1200.001027.3827.45-1011,344-0.09%
2022/09/0800.004.427.0927.25-4.411,575-0.04%
2022/09/072.427.0200.0026.952.411,6670.02%
2022/09/06327.4000.0027.45311,6490.03%
2022/09/02127.1000.0027.00111,7660.01%
2022/09/01427.0500.0027.10411,7890.03%
2022/08/31127.30127.6527.65011,6660.00%
2022/08/30427.0800.0027.20411,5520.03%
2022/08/29226.85027.3027.20211,5460.02%
2022/08/2600.00127.4027.45-111,499-0.01%
2022/08/25227.2000.0027.30211,5540.02%
2022/08/245.526.9200.0027.005.511,7040.05%
2022/08/23227.1000.0027.00212,6260.02%
2022/08/22327.3700.0027.40312,8050.02%
2022/08/180.627.7000.0027.750.613,1990.00%
2022/08/151.127.41227.5027.50-0.913,566-0.01%
2022/08/12127.4500.0027.45113,8030.01%
2022/08/11227.25127.4027.45114,1120.01%
2022/08/101127.2900.0027.201114,4700.08%
2022/08/0900.00148.828.4428.50-148.814,249-1.04% 大賣/鉅額交易
2022/08/031.127.2000.0027.351.114,1590.01%
2022/08/0200.00227.2027.25-214,481-0.01%
2022/07/290.127.2000.0027.400.115,0270.00%
2022/07/280.227.30127.1027.25-0.814,962-0.01%
2022/07/260.126.50226.4026.50-1.914,838-0.01%
2022/07/2500.00226.3826.50-214,832-0.01%
2022/07/200.225.9500.0025.600.215,0610.00%
2022/07/153.125.391025.4025.30-6.915,302-0.05%
2022/07/14225.8500.0025.80215,3700.01%
2022/07/13325.67125.7025.85215,4160.01%
2022/07/12325.2000.0025.20315,5840.02%
2022/07/115.425.8810025.6525.65-94.615,653-0.60%
2022/07/08126.1500.0026.00115,9460.01%
2022/07/0700.00126.0026.10-116,035-0.01%
2022/07/06426.3300.0026.10416,1790.02%
2022/07/05126.6000.0026.55116,3650.01%
2022/07/04100.126.5500.0026.55100.116,5210.61%
2022/07/01326.4500.0026.50316,8940.02%
2022/06/28327.1000.0027.15317,5070.02%
2022/06/27127.4000.0027.15117,6320.01%
2022/06/2400.00027.1527.35017,6210.00%
2022/06/220.226.8500.0026.750.217,6900.00%
2022/06/2100.00227.1027.10-217,776-0.01%
2022/06/203.426.6917.226.5826.10-13.817,800-0.08%
2022/06/171.526.6800.0026.751.517,6490.01%
2022/06/16527.2700.0027.10517,5280.03%
2022/06/14427.0910.326.7127.00-6.318,135-0.03%
2022/06/135.626.67126.6526.954.618,2140.03%
2022/06/10326.9500.0027.15318,2080.02%
2022/06/090.727.3500.0027.300.718,2350.00%
2022/06/08127.4000.0027.45118,2460.01%
2022/06/078.127.2600.0027.308.118,3260.04%
2022/06/06227.33427.4027.30-218,338-0.01%
2022/06/029.327.3115027.5027.35-140.718,736-0.75% 大賣/鉅額交易
2022/06/015.127.79527.7527.650.119,1090.00%
2022/05/315.127.9200.0028.155.119,0950.03%
2022/05/30227.9800.0028.20218,1470.01%
2022/05/27327.85127.9028.00218,0200.01%
2022/05/26127.4500.0027.70117,9980.01%
2022/05/25327.3200.0027.40318,0280.02%
2022/05/242927.31927.4027.352018,2270.11%
2022/05/2300.000.227.2027.25-0.218,1620.00%
2022/05/2000.001.227.1327.15-1.218,195-0.01%
2022/05/19526.5300.0026.85517,9550.03%
2022/05/18526.71526.9427.30017,6170.00%
2022/05/17825.9400.0026.00817,1290.05%
2022/05/13725.4600.0025.50716,9410.04%
2022/05/1212.225.72125.7025.3511.216,8200.07%
2022/05/11526.1000.0026.15516,4700.03%
2022/05/104.725.911.425.9326.203.316,4000.02%
2022/05/0913.226.60226.5026.4011.216,1830.07%
2022/05/0611.327.26127.4527.4010.316,1550.06%
2022/05/0510.228.080.128.2027.8010.116,1940.06%
2022/05/04728.082528.1028.05-1816,251-0.11%
2022/05/033.128.1500.0028.153.116,5040.02%
2022/04/290.328.5000.0028.500.316,7570.00%
2022/04/28528.05328.1028.20217,0240.01%
2022/04/2780.228.44828.3028.3072.216,8770.43%
2022/04/26728.6100.0028.80716,8480.04%
2022/04/2550.428.270.228.5028.3050.216,8540.30%
2022/04/221028.34228.6528.85816,7620.05%
2022/04/2123.228.60128.4528.5522.216,8390.13%
2022/04/207.128.47228.6028.855.116,9430.03%
2022/04/193728.62428.6028.553316,9860.19%
2022/04/1813.328.4600.0028.5513.317,2280.08%
2022/04/158.129.3500.0029.258.117,0710.05%
2022/04/1448.229.87229.8029.5546.217,0280.27%
2022/04/131430.150.130.3030.3513.916,7720.08%
2022/04/123830.140.530.2030.1537.516,6690.22%
2022/04/112530.552031.1530.65516,4680.03%
2022/04/0820.130.1328.730.4630.55-8.616,224-0.05%
2022/04/073130.191230.5730.051916,1090.12%
2022/04/063730.4947.130.6130.75-10.115,755-0.06%
2022/04/01629.32729.5629.65-115,464-0.01%
2022/03/311629.113329.2729.55-1715,345-0.11%
2022/03/30628.861328.8328.95-715,036-0.05%
2022/03/299.228.76528.7028.754.214,9030.03%
2022/03/281.228.67428.4328.90-2.814,823-0.02%
2022/03/2500.00228.5028.65-214,716-0.01%
2022/03/241028.531.128.5028.658.914,6930.06%
2022/03/23128.403.128.4528.60-2.114,691-0.01%
2022/03/22028.00127.9528.00-114,463-0.01%
2022/03/21727.9400.0027.85714,4660.05%
2022/03/181.327.902128.0528.15-19.714,472-0.14%
2022/03/17727.61110.427.5927.55-103.414,144-0.73% 大賣/鉅額交易
2022/03/16227.0317.427.0527.30-15.414,011-0.11%
2022/03/15126.8500.0026.95114,1880.01%
2022/03/1400.004226.6426.75-4214,192-0.30%
2022/03/111.126.6100.0026.651.114,2550.01%
2022/03/100.126.657.326.6326.75-7.214,340-0.05%
2022/03/091.126.005.126.0325.95-414,431-0.03%
2022/03/0841.825.8700.0025.9041.814,4300.29%
2022/03/0744.426.1900.0026.3044.414,0690.32%
2022/03/041626.67226.7026.801414,1980.10%
2022/03/034.126.8000.0026.854.114,1960.03%
2022/03/02526.6300.0026.90514,3500.03%
2022/03/0100.00526.7126.65-514,275-0.04%
2022/02/2562.126.20226.2526.4560.114,1700.42%
2022/02/2427.526.512626.7126.601.513,9490.01%
2022/02/23526.8900.0027.05513,6370.04%
2022/02/2237.626.91226.7826.9535.613,6700.26%
2022/02/18127.409.627.4227.35-8.613,571-0.06%
2022/02/17127.4500.0027.45113,6640.01%
2022/02/164.227.360.227.4527.40413,7790.03%
2022/02/15227.4500.0027.35213,7870.01%
2022/02/141627.3500.0027.451613,7530.12%
2022/02/11427.681127.5727.75-713,732-0.05%
2022/02/10227.5800.0027.70213,7220.01%
2022/02/0911.127.60127.6027.7510.113,6700.07%
2022/02/082027.205.327.4627.7014.713,4690.11%
2022/02/07327.052526.8827.05-2213,086-0.17%
2022/01/262.226.3600.0026.452.212,8020.02%
2022/01/2517.225.9500.0026.2017.212,6620.14%
2022/01/248.226.09526.0026.353.212,3960.03%
2022/01/2160.626.4100.0026.4560.612,1810.50%
2022/01/2010.326.81226.7026.808.311,8860.07%
2022/01/19227.00227.0027.00011,8340.00%
2022/01/18227.0500.0027.05211,8730.02%
2022/01/1711.227.040.127.0527.0011.111,7540.09%
2022/01/1416.127.0918.327.1027.20-2.211,617-0.02%
2022/01/131.327.344.127.3427.40-2.711,440-0.02%
2022/01/121227.001526.8827.15-311,267-0.03%
2022/01/111.126.4615026.5826.95-148.911,128-1.34% 大賣/鉅額交易
2022/01/10126.30226.2026.30-110,899-0.01%
2022/01/0700.001025.9525.95-1010,787-0.09%
2022/01/06125.5000.0025.75110,6530.01%
2022/01/052.125.350.125.4025.552.110,6210.02%
2022/01/04625.2500.0025.40610,6950.06%
2022/01/03125.3500.0025.40110,6190.01%
2021/12/301025.500.325.5525.459.710,6320.09%
2021/12/2921.225.401125.4025.5010.210,6780.10%
2021/12/28625.08225.2025.35410,6760.04%
2021/12/2700.00125.0525.00-110,574-0.01%
2021/12/231025.0000.0025.001010,8400.09%
2021/12/22324.9200.0024.95310,9540.03%
2021/12/210.124.9000.0025.000.111,0050.00%
2021/12/201524.8600.0024.801510,9810.14%
2021/12/16524.802224.8024.90-1710,834-0.16%
2021/12/153.924.681024.7024.65-6.111,004-0.06%
2021/12/1412.124.70324.7024.709.111,1580.08%
2021/12/1312.125.0712.225.0525.00-0.111,0170.00%
2021/12/101.525.05325.0025.10-1.510,923-0.01%
2021/12/0900.002325.0525.20-2310,848-0.21%
2021/12/08124.5000.0024.70110,5630.01%
2021/12/070.124.1500.0024.300.110,4500.00%
2021/12/06224.1800.0024.20210,4440.02%
2021/12/0300.00324.0524.05-310,566-0.03%
2021/12/02123.80523.7523.90-410,479-0.04%
2021/12/01123.8500.0023.85110,4700.01%
2021/11/30323.4500.0023.75310,5160.03%
2021/11/29523.55123.6523.55410,0330.04%
2021/11/265.223.632123.6523.55-15.89,999-0.16%
2021/11/2500.000.323.9023.90-0.310,0910.00%
2021/11/24123.70623.7523.70-510,200-0.05%
2021/11/23123.5000.0023.50110,2430.01%
2021/11/22323.55523.5523.70-210,223-0.02%
2021/11/19823.6600.0023.65810,2100.08%
2021/11/181.523.853023.8523.90-28.510,166-0.28%
2021/11/17123.65023.7023.65110,0670.01%
2021/11/16723.4600.0023.45710,1100.07%
2021/11/15123.70723.6423.55-610,133-0.06%
2021/11/12323.3200.0023.4539,9940.03%
2021/11/1100.003.523.1123.20-3.59,983-0.04%
2021/11/10723.09123.0523.10610,1630.06%
2021/11/090.122.8500.0023.000.110,1410.00%
2021/11/05522.7000.0022.80510,5940.05%
2021/11/0400.00922.7822.75-910,985-0.08%
2021/11/03422.70122.6522.75311,2540.03%
2021/11/020.122.753.622.7222.80-3.511,495-0.03%
2021/11/012.222.65322.6022.65-0.811,721-0.01%
2021/10/2910.222.661222.6422.60-1.811,805-0.02%
2021/10/28622.73422.8022.75211,7670.02%
2021/10/272.222.8500.0022.852.211,9480.02%
2021/10/2600.00522.6522.75-512,050-0.04%
2021/10/2500.00122.4022.50-111,954-0.01%
2021/10/22722.4700.0022.40712,0870.06%
2021/10/211522.50522.5022.451012,1860.08%
2021/10/2013.222.480.522.5022.5012.712,1730.10%
2021/10/1900.002.122.4022.40-2.112,200-0.02%
2021/10/18422.4000.0022.40412,3590.03%
2021/10/15222.2000.0022.25212,3710.02%
2021/10/143.522.16522.2522.10-1.512,359-0.01%
2021/10/133.822.12122.0022.152.812,4330.02%
2021/10/122.821.87221.9522.050.812,4440.01%
2021/10/08222.0000.0022.00212,3250.02%
2021/10/0700.00522.1022.15-512,355-0.04%
2021/10/06421.93321.9521.95112,3500.01%
2021/10/052.121.93322.0021.95-0.912,343-0.01%
2021/10/044.321.9200.0022.004.312,3390.03%
2021/10/019.421.89122.0022.008.412,3060.07%
2021/09/300.222.05222.0022.10-1.812,129-0.01%
2021/09/299.421.9600.0022.059.412,1300.08%
2021/09/28522.0200.0022.15512,0290.04%
2021/09/27122.1000.0022.05112,0550.01%
2021/09/242.122.1500.0022.152.112,0720.02%
2021/09/2300.001122.0422.10-1112,157-0.09%
2021/09/2217.321.71121.7021.7516.312,1370.13%
2021/09/17622.0300.0022.00611,9160.05%
2021/09/16622.151122.2022.20-511,762-0.04%
2021/09/1512.222.0400.0022.1512.211,7720.10%
2021/09/1400.00522.1022.20-511,766-0.04%
2021/09/131.421.9800.0022.051.411,6810.01%
2021/09/102.721.9800.0022.052.711,6960.02%
2021/09/092.422.00421.9521.90-1.611,962-0.01%
2021/09/081622.061622.0722.05011,8700.00%
2021/09/07422.3319.122.2622.40-15.111,765-0.13%
2021/09/060.122.35822.3122.35-7.911,689-0.07%
2021/09/03522.2500.0022.30511,6640.04%
2021/09/02522.070.122.1522.054.911,5970.04%
2021/09/01322.20222.2522.20111,5580.01%
2021/08/31422.15722.1122.35-311,477-0.03%
2021/08/30321.904221.9522.15-3911,226-0.35%
2021/08/27121.702.421.8121.85-1.411,074-0.01%
2021/08/26521.3500.0021.40510,9380.05%
2021/08/253321.4500.0021.403310,9430.30%
2021/08/2400.008021.4521.45-8010,915-0.73%
2021/08/20121.0500.0021.05111,0070.01%
2021/08/182021.071521.0221.05511,2100.04%
2021/08/1700.00121.0021.10-111,252-0.01%
2021/08/164320.98221.0021.004111,2100.37%
2021/08/1313.221.1600.0021.1513.211,0740.12%
2021/08/1250.221.25121.2521.3549.211,1170.44%
2021/08/113621.41121.3521.453511,0950.32%
2021/08/101022.101022.0522.15010,9540.00%
2021/08/091222.071522.1522.20-311,002-0.03%
2021/08/05122.25122.2522.35011,1040.00%
2021/08/04122.20722.2022.20-611,693-0.05%
2021/08/0300.0014022.1522.15-14011,842-1.18% 大賣/鉅額交易
2021/07/30521.9500.0021.85512,0220.04%
2021/07/2813.221.851021.9021.953.212,0170.03%
2021/07/27121.901021.8521.95-912,231-0.07%
2021/07/2600.00521.9521.90-512,298-0.04%
2021/07/2300.00221.8521.95-212,320-0.02%
2021/07/2200.00621.8521.90-612,335-0.05%
2021/07/21421.6800.0021.70412,2270.03%
2021/07/203021.551221.5621.551812,3220.15%
2021/07/192421.565.821.7121.7018.212,3470.15%
2021/07/16521.6000.0021.70512,3660.04%
2021/07/14821.60221.5521.65612,5040.05%
2021/07/1300.001521.5521.60-1512,622-0.12%
2021/07/12521.55121.5021.45412,6660.03%
2021/07/09521.3500.0021.50512,6680.04%
2021/07/07321.40221.4021.45112,7180.01%
2021/07/060.921.40130.721.4521.45-129.812,755-1.02% 大賣/鉅額交易
2021/07/051.121.3000.0021.351.112,7900.01%
2021/07/0200.0012121.2021.15-12112,825-0.94% 大賣/鉅額交易
2021/07/01521.171.121.2021.203.912,8470.03%
2021/06/30121.3000.0021.25112,9250.01%
2021/06/2900.00121.3021.25-112,904-0.01%
2021/06/2811.121.3000.0021.3511.112,9990.09%
2021/06/2500.001521.2521.25-1513,105-0.11%
2021/06/23121.821.0800.0021.05121.813,3840.91% 大買/鉅額交易
2021/06/2200.00321.0021.00-313,381-0.02%
2021/06/21620.8600.0020.90613,4620.04%
2021/06/18720.9800.0020.80713,4410.05%
2021/06/171521.0300.0021.101513,1490.11%
2021/06/16121.0500.0021.15113,4640.01%
2021/06/1500.00221.1021.10-213,442-0.01%
2021/06/1100.00521.1021.10-513,662-0.04%
2021/06/101120.951320.9521.00-213,822-0.01%
2021/06/09321.031021.1020.95-713,854-0.05%
2021/06/08521.05121.1021.15413,8630.03%
2021/06/07620.971520.9021.00-914,064-0.06%
2021/06/041121.035521.1021.05-4414,166-0.31%
2021/06/03621.15221.1321.15414,3670.03%
2021/06/02421.05821.0821.10-414,514-0.03%
2021/06/0100.003.120.9721.00-3.114,534-0.02%
2021/05/311020.90520.9420.95514,7260.03%
2021/05/2800.00520.8020.85-514,853-0.03%
2021/05/27420.581.420.6120.602.714,8520.02%
2021/05/26620.7000.0020.70615,0090.04%
2021/05/25320.670.120.7020.702.915,1660.02%
2021/05/24720.6100.0020.65715,2330.05%
2021/05/211120.641320.7220.75-215,338-0.01%
2021/05/2011.320.4600.0020.4511.315,3680.07%
2021/05/191920.6100.0020.551915,3230.12%
2021/05/1800.002920.5820.85-2915,203-0.19%
2021/05/172120.27220.1520.101915,2150.12%
2021/05/14220.601020.6920.75-814,838-0.05%
2021/05/132220.522720.4120.40-514,669-0.03%
2021/05/12116.320.805.220.6820.55111.214,2790.78% 大買/鉅額交易
2021/05/119921.453621.4421.356313,5310.47%
2021/05/10121.7510521.5921.75-10413,365-0.78% 大賣/鉅額交易
2021/05/0600.005121.3021.20-5113,442-0.38%
2021/05/051421.1000.0021.051413,3730.10%
2021/05/0411321.131621.1121.159713,3530.73% 大買/
2021/05/03321.323121.3021.25-2813,105-0.21%
2021/04/2900.001221.4521.40-1213,174-0.09%
2021/04/28621.411.321.4221.504.713,2340.04%
2021/04/279.621.4816121.5521.55-151.413,554-1.12% 大賣/鉅額交易
2021/04/2610121.401921.4721.558213,5540.60% 大買/
2021/04/23221.25121.3021.40113,5100.01%
2021/04/22321.35421.4021.35-113,547-0.01%
2021/04/21921.3300.0021.25913,4900.07%
2021/04/20821.4817221.5021.45-16413,483-1.22% 大賣/鉅額交易
2021/04/1900.00721.4521.45-713,385-0.05%
2021/04/161021.2000.0021.201013,3250.08%
2021/04/15521.09621.1021.10-113,406-0.01%
2021/04/141920.96220.9521.001713,3650.13%
2021/04/1300.0012.420.9621.00-12.413,396-0.09%
2021/04/1211.420.9500.0020.9511.413,3830.09%
2021/04/09520.85820.8520.85-313,367-0.02%
2021/04/0800.001.120.9120.90-1.113,357-0.01%
2021/04/07121.0018.220.9621.00-17.213,522-0.13%
2021/04/060.221.1000.0021.000.213,4740.00%
2021/04/01321.0500.0021.05313,3830.02%
2021/03/31321.1700.0021.15313,2930.02%
2021/03/30121.0000.0021.10113,1430.01%
2021/03/2900.00121.0021.10-113,008-0.01%
2021/03/260.220.8500.0020.900.212,8830.00%
2021/03/2500.00320.7520.80-312,634-0.02%
2021/03/241.120.700.320.6520.650.812,6360.01%
2021/03/23020.701020.6020.65-1012,544-0.08%
2021/03/2210.120.551.320.5220.508.812,5980.07%
2021/03/191020.38820.5520.40212,6560.02%
2021/03/174.920.632120.7020.60-16.112,356-0.13%
2021/03/162120.7500.0020.702112,2090.17%
2021/03/1500.00320.5820.55-312,273-0.02%
2021/03/122.820.4400.0020.502.812,4660.02%
2021/03/11820.48420.4820.40412,5890.03%
2021/03/10520.361120.3520.40-612,472-0.05%
2021/03/091.120.3500.0020.301.112,3680.01%
2021/03/080.120.2000.0020.100.112,1990.00%
2021/03/05120.0000.0020.15112,1060.01%
2021/03/041320.0200.0020.101312,5470.10%
2021/03/02420.130.120.1020.003.912,2970.03%
2021/02/262220.0600.0019.952212,2110.18%
2021/02/250.620.321420.3820.45-13.511,683-0.12%
2021/02/2400.00620.2320.15-611,541-0.05%
2021/02/2300.00320.1320.20-311,452-0.03%
2021/02/2200.006420.1019.95-6411,386-0.56%
2021/02/18119.90119.9019.85011,4620.00%
2021/02/170.919.8519.119.8619.80-18.211,535-0.16%
2021/02/05519.56619.7019.60-111,326-0.01%
2021/02/041119.5000.0019.501111,3580.10%
2021/02/03119.4500.0019.60111,5390.01%
2021/02/023019.531019.6319.402011,6260.17%
2021/02/0100.00819.3819.35-811,555-0.07%
2021/01/2927.919.2800.0019.1527.911,5390.24%
2021/01/286519.4500.0019.506511,2500.58%
2021/01/272219.6000.0019.552211,0530.20%
2021/01/26119.6500.0019.55111,0230.01%
2021/01/254.119.53419.6419.650.110,9550.00%
2021/01/225319.5500.0019.505311,0430.48%
2021/01/214419.65519.8019.603910,9120.36%
2021/01/20150.319.712519.8019.55125.310,7811.16% 大買/鉅額交易
2021/01/19219.93220.0019.90010,3970.00%
2021/01/186419.943.619.9319.9060.410,2710.59%
2021/01/15120.15120.1520.10010,1210.00%
2021/01/141120.1000.0020.201110,0130.11%
2021/01/13120.203.120.2020.15-2.19,929-0.02%
2021/01/12320.18120.2520.1029,8270.02%
2021/01/112220.3000.0020.40229,8000.22%
2021/01/081.920.30820.3020.35-6.29,706-0.06%
2021/01/06420.1400.0020.1549,5510.04%
2021/01/04320.184120.3020.15-389,438-0.40%
2020/12/3100.00520.2520.35-59,368-0.05%
2020/12/30820.023.220.1920.354.89,2990.05%
2020/12/291.119.95420.0020.00-2.99,108-0.03%
2020/12/2800.001.119.9519.95-1.19,072-0.01%
2020/12/2500.00319.9219.95-39,196-0.03%
2020/12/24119.9500.0019.8519,2570.01%
2020/12/23119.800.119.9019.800.99,3570.01%
2020/12/21119.9000.0019.9519,8460.01%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/17319.9800.0019.95310,0470.03%
2020/12/16219.954.320.0420.05-2.310,101-0.02%
2020/12/154519.84419.8319.854110,0760.41%
2020/12/141.919.9800.0019.901.910,0540.02%
2020/12/11119.9000.0020.00110,0810.01%
2020/12/1023.719.8800.0019.8523.79,9740.24%
2020/12/09519.774919.7919.75-449,888-0.44%
2020/12/08419.95719.8519.90-39,642-0.03%
2020/12/07420.14220.1520.2029,3810.02%
2020/12/04320.2700.0020.3039,3400.03%
2020/12/03220.1000.0020.1529,2420.02%
2020/12/02120.10120.1520.2009,3240.00%
2020/12/01220.1300.0020.2029,5440.02%
2020/11/3045.320.1800.0020.3045.39,5820.47%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/261220.1800.0020.35129,1780.13%
2020/11/2500.00120.2020.25-19,325-0.01%
2020/11/24220.2300.0020.1529,3780.02%
2020/11/230.520.35220.3020.35-1.59,522-0.02%
2020/11/20220.3000.0020.2529,4850.02%
2020/11/19120.35120.3020.4509,4840.00%
2020/11/180.520.4500.0020.600.59,4370.01%
2020/11/171.320.4000.0020.501.39,3830.01%
2020/11/160.520.35420.4520.45-3.59,674-0.04%
2020/11/1300.002120.2020.20-219,642-0.22%
2020/11/12420.16120.0020.0039,6410.03%
2020/11/1100.0018.420.2720.45-18.49,636-0.19%
2020/11/1000.0017820.0620.15-1789,534-1.87% 大賣/鉅額交易
2020/11/0900.0039220.0020.00-3929,549-4.11% 大賣/鉅額交易
2020/11/06219.83319.8019.90-110,358-0.01%
2020/11/040.119.7000.0019.650.111,2350.00%
2020/10/30219.2300.0019.20211,8410.02%
2020/10/291.219.4100.0019.351.211,7530.01%
2020/10/28219.530.319.6519.601.711,8430.01%
2020/10/27219.55019.6519.55211,9560.02%
2020/10/26119.6500.0019.65112,1410.01%
2020/10/23119.6000.0019.50112,3800.01%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/19119.6000.0019.50112,8370.01%
2020/10/16719.550.219.6019.506.812,8780.05%
2020/10/15319.6000.0019.50312,9930.02%
2020/10/141019.831119.8519.70-112,954-0.01%
2020/10/13219.7300.0019.80212,9950.02%
2020/10/12219.8300.0019.90213,0870.02%
2020/10/0700.00020.0019.90013,1820.00%
2020/10/0600.00219.8319.90-213,360-0.01%
2020/10/05119.6500.0019.65113,4680.01%
2020/09/29519.6800.0019.70513,5470.04%
2020/09/28119.35519.7019.70-413,613-0.03%
2020/09/252119.15519.1519.151613,6650.12%
2020/09/2495.119.12119.0519.0094.113,6500.69%
2020/09/233319.5600.0019.553313,3070.25%
2020/09/223219.731719.7019.651513,1850.11%
2020/09/21419.95420.0019.90013,1090.00%
2020/09/1800.00519.9720.10-513,156-0.04%
2020/09/17219.930.920.2019.951.113,1610.01%
2020/09/16219.9510.320.0520.10-8.313,176-0.06%
2020/09/15319.9700.0019.95313,1200.02%
2020/09/11119.90119.9020.00013,4510.00%
2020/09/101319.83219.8519.951113,5180.08%
2020/09/094919.74419.7519.854513,6170.33%
2020/09/08119.90420.0019.90-313,660-0.02%
2020/09/071419.87519.8819.80913,8950.06%
2020/09/0465.119.7800.0019.7565.114,1120.46%
2020/09/031819.9100.0019.901813,9870.13%
2020/09/0213519.943019.9519.9510514,0240.75% 大買/鉅額交易
2020/09/013120.0000.0020.003114,1120.22%
2020/08/311020.2000.0020.051014,1250.07%
2020/08/28520.14420.2520.20114,1800.01%
2020/08/2713720.07220.1020.0513514,3880.94% 大買/鉅額交易
2020/08/26420.230.120.3520.253.914,3620.03%
2020/08/25520.28220.2820.25314,6310.02%
2020/08/24920.27320.3720.25615,1890.04%
2020/08/21120.255.520.4120.50-4.515,297-0.03%
2020/08/20620.1910.920.1520.15-4.915,325-0.03%
2020/08/191920.57220.6320.501715,0830.11%
2020/08/18220.450.520.7020.601.515,0640.01%
2020/08/17320.4200.0020.45315,1870.02%
2020/08/141220.452.220.5520.459.815,2260.06%
2020/08/13620.483.820.6520.552.215,2040.01%
2020/08/1243.420.421020.5020.4033.415,1790.22%
2020/08/1110.321.85321.9021.857.314,3950.05%
2020/08/102.121.765.521.8521.90-3.413,941-0.02%
2020/08/07121.6510.521.6521.65-9.513,648-0.07%
2020/08/062021.55421.5921.601613,4590.12%
2020/08/050.121.457.521.4121.40-7.413,317-0.06%
2020/08/04121.2500.0021.25113,3460.01%
2020/08/031121.27121.3021.201013,3600.07%
2020/07/31621.420.521.4521.405.513,2690.04%
2020/07/30121.35321.4321.50-213,291-0.02%
2020/07/2800.004.521.0221.20-4.513,314-0.03%
2020/07/27220.981.521.0020.950.513,4430.00%
2020/07/24221.13221.1521.05013,5900.00%
2020/07/2300.00521.1521.25-513,651-0.04%
2020/07/221021.2500.0021.301013,7880.07%
2020/07/21321.2500.0021.25313,9220.02%
2020/07/20921.18321.3021.25614,0740.04%
2020/07/17421.29221.3521.30214,3240.01%
2020/07/1600.00521.2021.25-514,755-0.03%
2020/07/15221.1500.0021.20214,8070.01%
2020/07/13721.14121.2021.20615,2220.04%
2020/07/10521.015.521.0121.10-0.515,4450.00%
2020/07/092.121.1500.0021.152.115,6580.01%
2020/07/0700.00221.1021.15-215,884-0.01%
2020/07/06121.1500.0021.15116,0030.01%
2020/07/03121.0000.0021.00116,1610.01%
2020/06/3000.00320.8220.75-316,804-0.02%
2020/06/298.120.67320.7720.655.117,0400.03%
2020/06/2400.005120.8520.80-5117,244-0.30%
2020/06/235320.66120.8520.805217,6790.29%
2020/06/224.520.6800.0020.754.517,9390.02%
2020/06/19220.7000.0020.70218,5890.01%
2020/06/18620.73520.8020.75118,9700.01%
2020/06/171920.791.120.8520.8517.919,7180.09%
2020/06/16920.942020.9420.90-1120,543-0.05%
2020/06/15720.650.220.7020.606.821,6570.03%
2020/06/121920.6814.520.7520.754.522,1980.02%
2020/06/111721.0923.520.9420.90-6.522,958-0.03%
2020/06/1000.00521.2321.25-523,323-0.02%
2020/06/098.321.24521.2321.253.324,2680.01%
2020/06/081521.18421.2321.301125,0030.04%
2020/06/05421.201.121.2521.252.924,9860.01%
2020/06/041421.1512621.2021.25-11225,398-0.44% 大賣/鉅額交易
2020/06/033221.107.121.1221.1024.925,7420.10%
2020/06/020.120.95520.8020.95-4.925,631-0.02%
2020/06/011020.771120.8220.70-125,5140.00%
2020/05/29220.203.520.4020.40-1.525,279-0.01%
2020/05/28620.1400.0020.25624,8040.02%
2020/05/272720.204.520.2620.2522.525,0530.09%
2020/05/261620.1738.520.2020.15-22.525,163-0.09%
2020/05/25819.91720.0720.00125,2400.00%
2020/05/221520.011420.0420.00125,3000.00%
2020/05/21920.09320.1820.15625,3340.02%
2020/05/20120.051620.0720.05-1525,337-0.06%
2020/05/19520.00420.2020.10125,4160.00%
2020/05/18419.940.420.1019.953.625,4210.01%
2020/05/15320.025.520.1019.95-2.525,381-0.01%
2020/05/14220.001720.0620.05-1525,302-0.06%
2020/05/13219.95220.1320.05025,2160.00%
2020/05/122320.0400.0020.002325,2120.09%
2020/05/11120.10620.1420.10-525,234-0.02%
2020/05/0800.00219.9519.85-225,156-0.01%
2020/05/07219.7800.0019.80225,1530.01%
2020/05/065719.74619.7719.705125,2490.20%
2020/05/052819.8000.0019.752825,2650.11%
2020/05/041319.6800.0019.651325,3420.05%
2020/04/301520.10620.1420.10925,2280.04%
2020/04/29120.0062.519.9920.00-61.525,265-0.24%
2020/04/27419.55519.4919.50-125,8600.00%
2020/04/24619.04619.1019.00025,8090.00%
2020/04/23619.05119.1519.05525,6580.02%
2020/04/225818.9700.0019.105825,3930.23%
2020/04/213719.421119.3119.202625,2210.10%
2020/04/202719.799.519.8019.8517.524,8160.07%
2020/04/171719.966.519.9519.9010.524,7760.04%
2020/04/163219.845519.8219.85-2324,497-0.09%
2020/04/15719.86619.9820.05124,2520.00%
2020/04/142119.597519.6419.65-5423,939-0.23%
2020/04/131619.0564.119.1019.05-48.123,578-0.20%
2020/04/1010219.05619.0519.159623,4460.41% 大買/
2020/04/091518.665.918.7418.759.123,2200.04%
2020/04/087018.5411.918.5218.5058.122,9980.25%
2020/04/07618.351718.5018.50-1122,712-0.05%
2020/04/06218.033618.1218.30-3422,477-0.15%
2020/04/01418.14318.2218.10122,1500.00%
2020/03/31718.23218.4018.35521,9180.02%
2020/03/30918.18518.3118.20421,5350.02%
2020/03/27818.453218.5518.40-2421,176-0.11%
2020/03/268218.171.418.2218.1580.620,6390.39%
2020/03/253918.16718.2518.153220,4850.16%
2020/03/246417.455417.3717.401019,8440.05%
2020/03/231116.40716.6216.50419,3860.02%
2020/03/202117.098117.2917.40-6018,736-0.32%
2020/03/1911716.07316.2016.0511417,9130.64% 大買/鉅額交易
2020/03/181117.182517.2717.10-1416,928-0.08%
2020/03/174317.4900.0017.354316,3160.26%
2020/03/164618.4500.0018.154615,3660.30%
2020/03/1345.818.4026.818.5418.951914,7210.13%
2020/03/123619.794019.8919.60-413,646-0.03%
2020/03/111620.2900.0020.301612,8140.12%
2020/03/101020.076820.0820.30-5812,645-0.46%
2020/03/096020.4110.920.4520.3549.112,2100.40%
2020/03/061320.70520.7520.70811,7000.07%
2020/03/0500.001620.9521.00-1611,523-0.14%
2020/03/04620.66220.9020.85411,5300.03%
2020/03/037.120.7400.0020.707.111,4680.06%
2020/03/0217.520.6100.0020.6017.511,3190.15%
2020/02/27220.8000.0020.95211,6420.02%
2020/02/26320.870.120.9520.852.911,4390.03%
2020/02/25520.94220.9520.95311,2640.03%
2020/02/24621.0600.0021.05611,1870.05%
2020/02/21421.26721.3221.25-311,015-0.03%
2020/02/202521.412221.4821.40310,9050.03%
2020/02/1926.221.4500.0021.5026.210,7690.24%
2020/02/1800.00521.3521.35-510,726-0.05%
2020/02/1700.00221.3021.30-210,714-0.02%
2020/02/14221.15021.3021.30210,7320.02%
2020/02/131.921.25521.2021.25-3.110,722-0.03%
2020/02/126.421.1900.0021.156.410,7720.06%
2020/02/11621.2300.0021.25610,6620.06%
2020/02/10321.02521.0021.20-210,596-0.02%
2020/02/07721.0500.0021.20710,5960.07%
2020/02/06221.182221.1421.20-2010,440-0.19%
2020/02/051520.94520.9521.001010,3270.10%
2020/02/04620.802920.8820.85-2310,191-0.23%
2020/02/031620.542720.4820.70-1110,148-0.11%
2020/01/31620.8600.0020.8069,8840.06%
2020/01/301920.682020.7020.60-19,584-0.01%
2020/01/203821.4321.621.4521.5016.48,8790.18%
2020/01/1600.00121.1021.15-18,717-0.01%
2020/01/1510.721.1000.0021.1510.78,7440.12%
2020/01/1400.00221.0021.05-28,643-0.02%
2020/01/13220.9500.0021.0028,5730.02%
2020/01/081120.672020.6520.65-98,700-0.10%
2020/01/0700.00320.7520.75-38,605-0.03%
2020/01/06320.77120.8020.7528,6500.02%
2020/01/030.920.9000.0020.900.98,6450.01%
2019/12/315.520.8000.0020.755.58,6120.06%
2019/12/30120.8000.0020.8018,6060.01%
2019/12/26120.9500.0020.9518,6220.01%
2019/12/23120.85420.8520.95-38,790-0.03%
2019/12/20420.85120.9020.8038,8300.03%
2019/12/18420.7800.0021.0048,6490.05%
2019/12/17120.701220.8320.85-118,674-0.13%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13120.75320.7020.75-28,560-0.02%
2019/12/1200.00120.8520.75-18,327-0.01%
2019/12/11620.70120.7520.7058,3140.06%
2019/12/10120.702020.7520.70-198,363-0.23%
2019/12/062220.6500.0020.65228,4550.26%
2019/12/05520.7000.0020.6558,4350.06%
2019/12/04120.801020.6520.80-98,368-0.11%
2019/12/036.520.721020.7320.75-3.58,379-0.04%
2019/12/02020.8000.0020.7508,4010.00%
2019/11/29320.7800.0020.7538,4070.04%
2019/11/28120.9500.0020.9018,3590.01%
2019/11/2700.001.120.9121.00-1.18,476-0.01%
2019/11/261.220.83520.9020.95-3.88,534-0.04%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/22120.75220.7520.75-18,023-0.01%
2019/11/211420.7700.0020.75148,0690.17%
2019/11/20120.85220.8820.95-18,002-0.01%
2019/11/190.321.0000.0021.000.38,0230.00%
2019/11/18120.95620.7320.95-58,087-0.06%
2019/11/15820.7500.0020.7588,0990.10%
2019/11/14620.75620.8020.7008,1010.00%
2019/11/135.120.90120.8520.854.18,2880.05%
2019/11/12520.9000.0021.0058,3630.06%
2019/11/11320.92121.0021.0028,8920.02%
2019/11/089.421.031221.0021.10-2.69,138-0.03%
2019/11/076.221.041021.0021.05-3.89,413-0.04%
2019/11/05120.95220.9521.05-19,554-0.01%
2019/11/04620.929.221.0021.00-3.29,700-0.03%
2019/11/01120.85320.9520.95-29,851-0.02%
2019/10/313.120.95266.220.9520.95-263.110,080-2.61% 大賣/鉅額交易
2019/10/30420.80320.7820.90110,1440.01%
2019/10/2900.000.120.8020.80-0.110,2720.00%
2019/10/28220.7300.0020.80210,3150.02%
2019/10/250.420.7500.0020.750.410,3660.00%
2019/10/245.320.6100.0020.705.310,4120.05%
2019/10/23620.5400.0020.55610,4530.06%
2019/10/220.220.7013.320.6520.70-13.110,481-0.12%
2019/10/21320.4700.0020.65310,4600.03%
2019/10/16420.4500.0020.55410,3040.04%
2019/10/151.120.6000.0020.501.110,2990.01%
2019/10/14120.4500.0020.55110,3370.01%
2019/10/0920.120.3300.0020.3020.110,2670.20%
2019/10/08520.4500.0020.40510,2240.05%
2019/10/079.120.4100.0020.409.110,2190.09%
2019/10/043.120.3900.0020.453.110,2510.03%
2019/10/03920.440.220.6020.408.910,2490.09%
2019/10/020.120.7000.0020.650.110,1830.00%
2019/10/010.420.70420.6520.65-3.610,161-0.04%
2019/09/27620.5000.0020.50610,0900.06%
2019/09/26520.50520.5520.50010,1100.00%
2019/09/251620.55220.5520.651410,1190.14%
2019/09/24120.6500.0020.70110,1430.01%
2019/09/23320.771.820.7920.701.210,1230.01%
2019/09/20620.7018.220.7020.80-12.210,251-0.12%
2019/09/19120.8000.0020.80110,0470.01%
2019/09/18020.8500.0020.85010,0380.00%
2019/09/17020.8000.0020.7009,9260.00%
2019/09/161320.5100.0020.601310,1120.13%
2019/09/12120.602020.5520.55-1910,108-0.19%
2019/09/11120.5000.0020.60110,2670.01%
2019/09/10220.60220.5520.60010,2650.00%
2019/09/09120.45220.4820.50-110,234-0.01%
2019/09/06120.2500.0020.40110,2980.01%
2019/09/040.320.201820.1120.20-17.710,457-0.17%
2019/09/03519.9500.0019.95510,5030.05%
2019/09/022220.0000.0020.002210,6130.21%
2019/08/3000.00519.8020.00-510,809-0.05%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27319.6000.0019.65310,8400.03%
2019/08/26419.5900.0019.55410,7650.04%
2019/08/238.119.6500.0019.758.110,7690.08%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/211319.7100.0019.651311,2710.12%
2019/08/20519.8000.0019.75511,2360.04%
2019/08/19219.8000.0019.85211,2550.02%
2019/08/16119.5000.0019.85111,2310.01%
2019/08/152219.553219.5519.55-1011,054-0.09%
2019/08/143819.71219.7519.703611,1170.32%
2019/08/131220.74320.7520.70910,7540.08%
2019/08/12320.88520.9020.85-210,530-0.02%
2019/08/08220.7500.0020.75210,3990.02%
2019/08/07320.5095.220.5520.55-92.210,387-0.89%
2019/08/06220.5300.0020.60210,3650.02%
2019/08/055520.542020.5520.653510,2720.34%
2019/08/022020.6000.0020.652010,2450.20%
2019/08/01120.8500.0020.85110,1820.01%
2019/07/30121.1000.0021.1019,9370.01%
2019/07/29721.1100.0021.10710,0210.07%
2019/07/25521.0500.0021.20510,1620.05%
2019/07/24221.0300.0021.00210,1640.02%
2019/07/2300.00121.0521.00-110,195-0.01%
2019/07/19221.00421.0021.05-210,297-0.02%
2019/07/182020.9500.0021.002010,4150.19%
2019/07/1700.00520.9020.90-510,468-0.05%
2019/07/15220.8500.0020.80210,8370.02%
2019/07/12120.8500.0020.80111,0090.01%
2019/07/10520.7500.0020.75511,2240.04%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/08720.7500.0020.80711,2130.06%
2019/07/0400.003920.7020.75-3911,297-0.35%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/02120.6000.0020.65111,3590.01%
2019/07/01720.8400.0020.70711,3690.06%
2019/06/282020.8000.0020.802011,3580.18%
2019/06/27120.9000.0020.90111,4190.01%
2019/06/26320.7800.0020.75311,4300.03%
2019/06/2400.002120.8020.85-2111,452-0.18%
2019/06/2100.002020.8520.75-2011,446-0.17%
2019/06/2000.00120.9020.90-111,293-0.01%
2019/06/181120.5000.0020.651111,0780.10%
2019/06/171120.50320.5020.55811,1760.07%
2019/06/1400.00220.4020.45-211,204-0.02%
2019/06/13220.1500.0020.25211,1850.02%
2019/06/12120.2500.0020.25111,2830.01%
2019/06/11620.541020.6020.45-411,165-0.04%
2019/06/10420.7600.0020.80411,0400.04%
2019/06/06520.5000.0020.70510,9500.05%
2019/06/05620.4700.0020.55610,8200.06%
2019/05/311520.33120.4520.551410,6060.13%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/27120.0000.0020.20110,2560.01%
2019/05/23219.95319.9519.95-110,299-0.01%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/21119.95619.9620.15-510,356-0.05%
2019/05/171419.74219.8019.651210,0210.12%
2019/05/161619.8200.0019.70169,9900.16%
2019/05/151819.9200.0019.90189,9230.18%
2019/05/14519.85719.8919.85-210,004-0.02%
2019/05/133.119.9500.0019.953.19,9650.03%
2019/05/1000.002020.0120.00-2010,008-0.20%
2019/05/09320.03120.0019.9529,9570.02%
2019/05/08220.0800.0020.2529,8350.02%
2019/05/07820.2200.0020.2589,7550.08%
2019/05/06720.2700.0020.2079,7740.07%
2019/05/034020.50120.5020.45399,6440.40%
2019/05/0200.00420.5020.50-49,555-0.04%
2019/04/3000.00220.4020.50-29,531-0.02%
2019/04/26220.23120.2520.3519,6660.01%
2019/04/25220.3800.0020.3529,5860.02%
2019/04/24120.3500.0020.5019,5790.01%
2019/04/23220.30120.0520.3019,5780.01%
2019/04/22220.10520.0620.20-39,510-0.03%
2019/04/19219.9500.0019.9529,5140.02%
2019/04/18419.8000.0019.8549,3880.04%
2019/04/1700.00119.6519.70-19,448-0.01%
2019/04/1600.00119.5519.65-19,362-0.01%
2019/04/15319.4000.0019.4039,3340.03%
2019/04/11619.412019.4019.45-149,386-0.15%
2019/04/10119.40119.5019.5009,4100.00%
2019/04/09119.402.119.4519.45-1.19,454-0.01%
2019/04/0800.005119.4519.45-519,461-0.54%
2019/04/0200.001019.5019.40-109,403-0.11%
2019/04/012219.5400.0019.45229,3860.23%
2019/03/2700.001019.3519.40-109,246-0.11%
2019/03/26219.4000.0019.4029,3630.02%
2019/03/25119.252119.2519.30-209,453-0.21%
2019/03/2200.00519.4519.45-59,443-0.05%
2019/03/21219.500.119.5019.501.99,4090.02%
2019/03/20119.302.219.3119.50-1.29,341-0.01%
2019/03/191419.25119.2019.25139,1720.14%
2019/03/180.319.2000.0019.200.39,1050.00%
2019/03/15319.0000.0019.0039,0540.03%
2019/03/1200.00119.0019.05-19,003-0.01%
2019/03/07518.9500.0018.9059,2430.05%
2019/03/060.219.0000.0019.000.29,2600.00%
2019/03/05218.88518.9018.95-39,267-0.03%
2019/03/04718.9100.0018.9579,2860.08%
2019/02/221018.8500.0018.90108,8810.11%
2019/02/21318.7500.0018.8038,8090.03%
2019/02/201018.75818.7518.8028,8090.02%
2019/02/1800.00218.6518.70-28,665-0.02%
2019/02/1500.001518.5718.55-158,647-0.17%
2019/02/14118.6500.0018.6018,5580.01%
2019/02/13118.650.118.7018.600.98,5030.01%
2019/02/12318.5800.0018.6538,3740.04%
2019/01/29118.4000.0018.5018,1430.01%
2019/01/25118.55418.5418.55-38,067-0.04%
2019/01/23218.4000.0018.4528,0910.02%
2019/01/21118.352418.3018.35-238,106-0.28%
2019/01/1800.000.818.2518.30-0.88,145-0.01%
2019/01/11518.05318.1518.1528,1470.02%
2019/01/10118.0500.0018.1017,9470.01%
2019/01/091.918.00917.9718.00-7.27,915-0.09%
2019/01/0800.001017.8017.80-107,861-0.13%
2019/01/03217.6000.0017.7028,8630.02%
2018/12/2800.008017.7017.65-808,911-0.90%
2018/12/26717.4400.0017.4079,1070.08%
2018/12/251017.4800.0017.45109,1100.11%
2018/12/22317.5200.0017.5539,1220.03%
2018/12/2100.00217.6017.60-29,242-0.02%
2018/12/20517.6000.0017.6559,2650.05%
2018/12/19217.451217.5617.70-109,304-0.11%
2018/12/181317.63117.7017.55129,2170.13%
2018/12/11717.70117.8017.8069,3550.06%
2018/12/10217.7000.0017.7029,4220.02%
2018/12/06217.8000.0017.8529,5160.02%
2018/12/04317.9000.0018.0039,4600.03%
2018/12/031717.941717.9517.9509,4590.00%
2018/11/30317.802017.7517.90-179,543-0.18%
2018/11/27317.6800.0017.8539,4270.03%
2018/11/262017.7500.0017.80209,4930.21%
2018/11/2300.00517.7517.75-59,480-0.05%
2018/11/215.917.81517.8017.850.99,5570.01%
2018/11/201617.821317.9117.9539,6000.03%
2018/11/19117.902117.9518.00-209,623-0.21%
2018/11/1500.00317.8017.85-39,802-0.03%
2018/11/1300.00517.6017.60-511,085-0.05%
2018/11/121017.701017.7017.75011,3030.00%
2018/11/091517.75517.8017.901011,4960.09%
2018/11/08517.85317.9718.00211,6820.02%
2018/11/07717.681617.7817.85-911,759-0.08%
2018/11/06217.601017.5517.60-811,895-0.07%
2018/11/051317.3500.0017.551311,9880.11%
2018/11/0200.00117.4517.50-112,033-0.01%
2018/10/31717.34517.3517.40212,2640.02%
2018/10/30817.1600.0017.25812,2470.07%
2018/10/29117.0500.0017.10112,2310.01%
2018/10/261517.023517.0517.10-2012,348-0.16%
2018/10/25117.1000.0017.10112,3480.01%
2018/10/241.817.18517.3517.30-3.212,417-0.03%
2018/10/23117.3500.0017.30112,4550.01%
2018/10/19117.351017.3517.45-912,631-0.07%
2018/10/18117.3500.0017.45112,7070.01%
2018/10/171117.48517.5017.40612,7290.05%
2018/10/161517.401117.3517.45412,6710.03%
2018/10/15417.4500.0017.40412,5800.03%
2018/10/125.617.6500.0017.655.612,3900.05%
2018/10/1117.717.62317.5017.5014.712,3010.12%
2018/10/081118.0500.0018.051111,6710.09%
2018/10/051618.1100.0018.151611,6340.14%
2018/10/04318.281018.2518.25-711,540-0.06%
2018/10/030.518.5500.0018.450.511,4170.00%
2018/10/029.918.512018.5318.45-10.111,434-0.09%
2018/09/28218.550.118.6518.601.911,4940.02%
2018/09/2700.003018.5518.60-3011,461-0.26%
2018/09/2600.000.218.6018.40-0.211,3650.00%
2018/09/25618.54618.5418.60011,3940.00%
2018/09/21118.3010.118.3018.60-9.111,413-0.08%
2018/09/20518.2000.0018.25511,2900.04%
2018/09/19518.2000.0018.20511,4320.04%
2018/09/1700.00118.0518.10-111,550-0.01%
2018/09/14218.10318.1518.10-111,663-0.01%
2018/09/1300.0013.618.0618.15-13.611,823-0.11%
2018/09/1020.417.9600.0018.0020.412,1660.17%
2018/09/071018.0300.0018.101012,4440.08%
2018/09/06617.982017.9818.10-1412,489-0.11%
2018/09/05118.0500.0018.00112,4090.01%
2018/08/3100.00218.1518.25-212,548-0.02%
2018/08/301718.1200.0018.051712,5700.14%
2018/08/27118.1000.0018.00112,9600.01%
2018/08/24118.0500.0018.10113,1210.01%
2018/08/234418.211018.1018.203413,8700.25%
2018/08/22118.2500.0018.20114,2310.01%
2018/08/2113.617.911017.9918.153.614,2180.03%
2018/08/20818.82418.8018.90413,8180.03%
2018/08/16218.60218.6518.70013,1810.00%
2018/08/15118.802018.7018.70-1913,047-0.15%
2018/08/14118.801018.8018.80-912,978-0.07%
2018/08/1339.118.93618.9718.8033.112,8890.26%
2018/08/101018.95118.9518.95912,7620.07%
2018/08/09518.900.518.9018.904.512,7550.04%
2018/08/08518.8511318.8518.90-10812,761-0.85% 大賣/鉅額交易
2018/08/0700.001718.8618.70-1712,891-0.13%
2018/08/06118.8526.118.8018.80-25.112,814-0.20%
2018/08/03118.601418.7018.70-1312,776-0.10%
2018/08/021518.60518.7018.601012,7750.08%
2018/08/011518.6826.118.6718.70-11.112,639-0.09%
2018/07/3100.001418.6318.70-1412,524-0.11%
2018/07/3000.00335.518.5018.55-335.512,369-2.71% 大賣/鉅額交易
2018/07/27518.351018.4018.45-512,232-0.04%
2018/07/26118.301318.3018.30-1212,224-0.10%
2018/07/2400.008.218.0918.10-8.212,394-0.07%
2018/07/231018.0000.0018.051012,4650.08%
2018/07/201018.0500.0018.051012,5010.08%
2018/07/19118.002018.0518.05-1912,493-0.15%
2018/07/18518.051.118.0618.103.912,5650.03%
2018/07/171017.9000.0017.951012,4570.08%
2018/07/131017.8300.0017.851012,5430.08%
2018/07/121017.73117.7017.80912,5870.07%
2018/07/111017.6800.0017.701012,6460.08%
2018/07/10217.6500.0017.70212,7350.02%
2018/07/09117.7000.0017.65112,7810.01%
2018/07/05317.6200.0017.60312,8340.02%
2018/07/031517.6700.0017.601512,9740.12%
2018/07/02117.75117.7517.65012,9050.00%
2018/06/291.817.7400.0017.851.812,8420.01%
2018/06/28317.60117.6017.65212,6950.02%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/261517.7500.0017.701512,5380.12%
2018/06/221217.6500.0017.751212,4180.10%
2018/06/20417.70217.7317.70212,3500.02%
2018/06/19917.70117.7517.65812,2090.07%
2018/06/15217.8500.0017.80211,9460.02%
2018/06/141417.95217.9517.901211,5820.10%
2018/06/131218.0500.0018.051211,4410.10%
2018/06/12218.0300.0018.10211,6980.02%
2018/06/11318.1000.0018.10311,6230.03%
2018/06/08318.13118.1518.20211,5620.02%
2018/06/072.718.1100.0018.202.711,5540.02%
2018/06/06118.1000.0018.10111,5020.01%
2018/06/0400.001017.9017.95-1011,201-0.09%
2018/06/0100.00317.8517.85-311,070-0.03%
2018/05/311317.8300.0017.651310,8310.12%
2018/05/30617.84217.9017.80410,1380.04%
2018/05/29217.9500.0018.0029,8430.02%
2018/05/2540.717.85317.8017.8537.79,7160.39%
2018/05/2300.00417.7517.70-49,694-0.04%
2018/05/2100.00117.7017.65-19,712-0.01%
2018/05/18117.5500.0017.6019,7870.01%
2018/05/171.317.46217.5517.50-0.79,957-0.01%
2018/05/15817.541517.5017.45-710,512-0.07%
2018/05/14417.4100.0017.45410,9890.04%
2018/05/11117.3000.0017.35111,0120.01%
2018/05/10117.3000.0017.25110,9330.01%
2018/05/09417.3000.0017.25410,8700.04%
2018/05/07217.230.317.3517.251.710,9590.02%
2018/05/04217.2800.0017.25210,9480.02%
2018/05/0300.00117.4017.35-110,899-0.01%
2018/05/02417.401917.4017.45-1510,904-0.14%
2018/04/232017.1500.0017.102010,7380.19%
2018/04/201217.1400.0017.101210,7520.11%
2018/04/19517.1500.0017.25510,7010.05%
2018/04/18817.1000.0017.10810,6970.07%
2018/04/13417.2300.0017.20410,8410.04%
2018/04/12817.21317.2017.25511,1010.05%
2018/04/11117.2500.0017.25111,1470.01%
2018/04/10117.3000.0017.30111,0580.01%
2018/04/09117.1500.0017.20111,0110.01%
2018/03/31117.2000.0017.20110,9590.01%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/27217.2000.0017.25210,8970.02%
2018/03/22117.1500.0017.15110,7130.01%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/16017.2000.0017.20010,9340.00%
2018/03/15117.1500.0017.15110,6660.01%
2018/03/14317.1700.0017.15310,6700.03%
2018/03/13417.18517.2017.20-110,697-0.01%
2018/03/12217.10717.1017.15-510,692-0.05%
2018/03/083.116.8500.0016.903.110,7590.03%
2018/03/070.416.9000.0016.800.410,9190.00%
2018/03/05616.8200.0016.70611,3450.05%
2018/02/2600.001517.1517.05-1511,005-0.14%
2018/02/21216.70116.7016.65111,3040.01%
2018/02/09216.281516.5016.40-1310,999-0.12%
2018/02/085.716.6000.0016.505.710,7770.05%
2018/02/0700.00616.8016.60-610,524-0.06%
2018/02/06916.3900.0016.50910,1350.09%
2018/02/0500.00117.1017.05-19,455-0.01%
2018/01/302017.2500.0017.15209,5360.21%
2018/01/2900.002617.3917.30-269,468-0.27%
2018/01/223017.2500.0017.35309,1680.33%
2018/01/19117.3000.0017.4019,1440.01%
2018/01/18317.384017.3517.40-379,171-0.40%
2018/01/1700.009117.3017.35-919,179-0.99%
2018/01/161017.2500.0017.35109,1280.11%
2018/01/150.417.356517.3017.35-64.79,075-0.71%
2018/01/10117.3000.0017.3519,2390.01%
2018/01/091017.35217.3517.3589,2340.09%
2018/01/0800.001017.2517.30-109,209-0.11%
2018/01/0500.00616.8516.90-69,020-0.07%
2018/01/0400.00316.8016.80-39,104-0.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音