券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 11 | 23.10 | 0 | 0.00 | 23.00 | 11 | 17,569 | 0.06% |
|
| 2026/04/23 | 16.7 | 23.21 | 0 | 0.00 | 23.15 | 16.7 | 17,561 | 0.10% |
|
| 2026/04/22 | 3.1 | 23.45 | 0 | 0.00 | 23.40 | 3.1 | 17,313 | 0.02% |
|
| 2026/04/21 | 28.1 | 23.55 | 10 | 23.65 | 23.55 | 18.1 | 17,305 | 0.10% |
|
| 2026/04/20 | 25 | 23.70 | 0 | 0.00 | 23.65 | 25 | 17,296 | 0.14% |
|
| 2026/04/17 | 6 | 23.65 | 0.8 | 23.75 | 23.90 | 5.2 | 17,289 | 0.03% |
|
| 2026/04/16 | 1.1 | 23.84 | 11 | 23.90 | 23.90 | -9.9 | 17,220 | -0.06% |
|
| 2026/04/15 | 13 | 23.81 | 0 | 0.00 | 23.85 | 13 | 17,281 | 0.08% |
|
| 2026/04/14 | 11 | 23.91 | 6 | 23.85 | 23.90 | 5 | 17,317 | 0.03% |
|
| 2026/04/13 | 100 | 23.70 | 84 | 23.80 | 23.90 | 16 | 17,214 | 0.09% |
|
| 2026/04/10 | 2 | 23.85 | 2 | 24.08 | 23.85 | 0 | 17,254 | 0.00% |
|
| 2026/04/09 | 5 | 23.90 | 0 | 0.00 | 24.05 | 5 | 17,173 | 0.03% |
|
| 2026/04/08 | 1 | 23.85 | 2 | 23.80 | 23.85 | -1 | 17,000 | -0.01% |
|
| 2026/04/07 | 5 | 23.60 | 16 | 23.68 | 23.70 | -11 | 16,861 | -0.07% |
|
| 2026/04/02 | 0 | 0.00 | 100 | 23.60 | 23.65 | -100 | 16,845 | -0.59% |
|
| 2026/04/01 | 0 | 0.00 | 104 | 23.80 | 23.80 | -104 | 16,785 | -0.62% |
大賣/鉅額交易
|
| 2026/03/31 | 0.1 | 23.40 | 10 | 23.48 | 23.45 | -9.9 | 16,608 | -0.06% |
|
| 2026/03/30 | 0.1 | 23.24 | 0 | 0.00 | 23.20 | 0.1 | 16,367 | 0.00% |
|
| 2026/03/27 | 0 | 0.00 | 6.1 | 23.45 | 23.40 | -6.1 | 16,071 | -0.04% |
|
| 2026/03/26 | 0.3 | 23.54 | 4 | 23.53 | 23.50 | -3.7 | 16,237 | -0.02% |
|
| 2026/03/25 | 16.1 | 23.22 | 10 | 23.20 | 23.35 | 6.1 | 16,198 | 0.04% |
|
| 2026/03/24 | 10.2 | 22.80 | 1 | 22.80 | 22.90 | 9.2 | 16,251 | 0.06% |
|
| 2026/03/23 | 6.5 | 22.56 | 0 | 0.00 | 22.55 | 6.5 | 16,241 | 0.04% |
|
| 2026/03/20 | 5.1 | 22.95 | 4.2 | 23.01 | 22.95 | 0.9 | 16,041 | 0.01% |
|
| 2026/03/19 | 2.1 | 22.98 | 20 | 23.10 | 22.95 | -17.9 | 16,010 | -0.11% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 15,985 | -0.01% |
|
| 2026/03/17 | 6 | 23.05 | 1 | 23.10 | 23.20 | 5 | 15,903 | 0.03% |
|
| 2026/03/13 | 3.1 | 23.08 | 1 | 23.05 | 23.00 | 2.1 | 15,678 | 0.01% |
|
| 2026/03/12 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 15,562 | 0.01% |
|
| 2026/03/11 | 0.1 | 23.45 | 1.5 | 23.35 | 23.30 | -1.4 | 15,421 | -0.01% |
|
| 2026/03/10 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 15,450 | 0.01% |
|
| 2026/03/09 | 19.3 | 22.93 | 4 | 23.00 | 23.00 | 15.3 | 15,347 | 0.10% |
|
| 2026/03/06 | 26 | 23.43 | 3 | 23.40 | 23.40 | 23 | 15,071 | 0.15% |
|
| 2026/03/05 | 5.1 | 23.42 | 0 | 0.00 | 23.45 | 5.1 | 14,999 | 0.03% |
|
| 2026/03/04 | 19.2 | 23.49 | 0 | 0.00 | 23.45 | 19.2 | 14,961 | 0.13% |
|
| 2026/03/03 | 0.8 | 23.90 | 2.8 | 23.87 | 24.00 | -2 | 14,551 | -0.01% |
|
| 2026/03/02 | 3.3 | 23.88 | 0 | 0.00 | 23.95 | 3.3 | 14,523 | 0.02% |
|
| 2026/02/26 | 7.1 | 23.97 | 10 | 24.05 | 24.00 | -2.9 | 14,696 | -0.02% |
|
| 2026/02/25 | 5.1 | 24.00 | 10.2 | 24.00 | 23.95 | -5.2 | 14,311 | -0.04% |
|
| 2026/02/24 | 9 | 24.08 | 0 | 0.00 | 24.05 | 9 | 14,090 | 0.06% |
|
| 2026/02/23 | 0 | 24.15 | 15 | 24.19 | 24.25 | -15 | 13,886 | -0.11% |
|
| 2026/02/11 | 1.4 | 23.94 | 0 | 0.00 | 23.90 | 1.4 | 13,376 | 0.01% |
|
| 2026/02/10 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 13,154 | 0.02% |
|
| 2026/02/09 | 7.2 | 23.76 | 3 | 23.70 | 23.75 | 4.2 | 13,043 | 0.03% |
|
| 2026/02/06 | 0.8 | 23.70 | 0 | 0.00 | 23.65 | 0.8 | 12,935 | 0.01% |
|
| 2026/02/05 | 5 | 23.65 | 4.1 | 23.77 | 23.75 | 0.9 | 12,953 | 0.01% |
|
| 2026/02/04 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 12,830 | 0.02% |
|
| 2026/02/03 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 12,774 | 0.04% |
|
| 2026/02/02 | 12.2 | 23.37 | 22 | 23.45 | 23.35 | -9.8 | 12,726 | -0.08% |
|
| 2026/01/30 | 11.1 | 23.64 | 0 | 0.00 | 23.55 | 11.1 | 12,564 | 0.09% |
|
| 2026/01/29 | 0.1 | 23.75 | 0 | 0.00 | 23.85 | 0.1 | 12,159 | 0.00% |
|
| 2026/01/28 | 30.1 | 23.75 | 0.1 | 23.75 | 23.70 | 30 | 12,000 | 0.25% |
|
| 2026/01/27 | 7.5 | 23.83 | 0 | 0.00 | 23.70 | 7.5 | 11,805 | 0.06% |
|
| 2026/01/26 | 1.1 | 23.71 | 0.6 | 23.78 | 23.80 | 0.5 | 11,801 | 0.00% |
|
| 2026/01/23 | 5.4 | 23.71 | 0 | 0.00 | 23.75 | 5.4 | 11,685 | 0.05% |
|
| 2026/01/22 | 21.1 | 23.70 | 0 | 0.00 | 23.70 | 21.1 | 11,583 | 0.18% |
|
| 2026/01/21 | 16.1 | 23.75 | 0 | 0.00 | 23.70 | 16.1 | 11,386 | 0.14% |
|
| 2026/01/20 | 2 | 23.88 | 0.4 | 24.00 | 23.85 | 1.6 | 11,140 | 0.01% |
|
| 2026/01/19 | 1.1 | 23.95 | 1.4 | 24.00 | 24.00 | -0.3 | 10,902 | 0.00% |
|
| 2026/01/16 | 12.1 | 23.91 | 0 | 0.00 | 23.95 | 12.1 | 10,841 | 0.11% |
|
| 2026/01/15 | 4 | 24.00 | 0.4 | 24.05 | 24.05 | 3.6 | 10,624 | 0.03% |
|
| 2026/01/14 | 5.1 | 23.95 | 0.9 | 24.05 | 23.95 | 4.2 | 10,578 | 0.04% |
|
| 2026/01/13 | 0 | 0.00 | 3 | 24.05 | 24.00 | -3 | 10,481 | -0.03% |
|
| 2026/01/12 | 8 | 23.97 | 0.1 | 24.10 | 23.95 | 7.9 | 10,375 | 0.08% |
|
| 2026/01/09 | 23 | 23.96 | 6.1 | 24.07 | 24.10 | 16.9 | 10,282 | 0.16% |
|
| 2026/01/08 | 0 | 0.00 | 13 | 24.01 | 24.00 | -13 | 10,315 | -0.13% |
|
| 2026/01/07 | 43.1 | 24.08 | 0 | 0.00 | 24.05 | 43.1 | 10,378 | 0.42% |
|
| 2026/01/06 | 19 | 24.21 | 0 | 0.00 | 24.30 | 19 | 10,326 | 0.18% |
|
| 2026/01/05 | 1 | 24.25 | 1.6 | 24.30 | 24.30 | -0.6 | 10,273 | -0.01% |
|
| 2025/12/31 | 41.3 | 24.33 | 0 | 0.00 | 24.30 | 41.3 | 10,297 | 0.40% |
|
| 2025/12/30 | 6 | 24.40 | 1 | 24.50 | 24.40 | 5 | 10,291 | 0.05% |
|
| 2025/12/29 | 1.7 | 24.48 | 0 | 0.00 | 24.55 | 1.7 | 10,364 | 0.02% |
|
| 2025/12/26 | 7 | 24.46 | 0.1 | 24.45 | 24.50 | 6.9 | 10,583 | 0.06% |
|
| 2025/12/24 | 7 | 24.59 | 0 | 0.00 | 24.55 | 7 | 10,603 | 0.07% |
|
| 2025/12/23 | 3 | 24.72 | 1 | 24.65 | 24.80 | 2 | 10,627 | 0.02% |
|
| 2025/12/22 | 1 | 24.75 | 5 | 24.75 | 24.85 | -4 | 10,574 | -0.04% |
|
| 2025/12/19 | 0 | 0.00 | 5.3 | 24.85 | 24.75 | -5.3 | 10,544 | -0.05% |
|
| 2025/12/18 | 5.1 | 24.50 | 0 | 0.00 | 24.70 | 5.1 | 10,267 | 0.05% |
|
| 2025/12/17 | 21 | 24.70 | 10.2 | 24.75 | 24.75 | 10.8 | 10,325 | 0.10% |
|
| 2025/12/16 | 1 | 24.45 | 0.4 | 24.55 | 24.60 | 0.6 | 10,189 | 0.01% |
|
| 2025/12/15 | 0 | 24.50 | 5.3 | 24.59 | 24.60 | -5.3 | 10,055 | -0.05% |
|
| 2025/12/12 | 5 | 24.50 | 22 | 24.55 | 24.45 | -17 | 9,990 | -0.17% |
|
| 2025/12/10 | 10 | 24.15 | 4.2 | 24.17 | 24.20 | 5.8 | 9,712 | 0.06% |
|
| 2025/12/09 | 0.1 | 24.05 | 0.4 | 24.05 | 24.10 | -0.3 | 9,708 | 0.00% |
|
| 2025/12/08 | 0.8 | 24.01 | 6 | 24.00 | 24.05 | -5.2 | 9,715 | -0.05% |
|
| 2025/12/05 | 2 | 23.80 | 1 | 23.80 | 23.95 | 1 | 9,670 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 0.9 | 23.80 | 23.90 | -0.9 | 9,653 | -0.01% |
|
| 2025/12/03 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 9,628 | 0.01% |
|
| 2025/12/02 | 1 | 23.80 | 1 | 23.85 | 23.85 | 0 | 9,549 | 0.00% |
|
| 2025/12/01 | 3.2 | 23.80 | 0.7 | 23.92 | 23.80 | 2.5 | 9,544 | 0.03% |
|
| 2025/11/27 | 7 | 23.85 | 0 | 0.00 | 23.85 | 7 | 9,411 | 0.07% |
|
| 2025/11/26 | 4 | 23.94 | 0 | 0.00 | 23.95 | 4 | 9,499 | 0.04% |
|
| 2025/11/25 | 2 | 24.07 | 0 | 0.00 | 23.85 | 2 | 9,539 | 0.02% |
|
| 2025/11/24 | 0 | 0.00 | 4 | 24.28 | 24.30 | -4 | 9,441 | -0.04% |
|
| 2025/11/21 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 9,333 | -0.02% |
|
| 2025/11/18 | 11 | 23.95 | 0 | 0.00 | 23.90 | 11 | 9,350 | 0.12% |
|
| 2025/11/14 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 9,330 | -0.02% |
|
| 2025/11/12 | 0 | 0.00 | 3 | 24.15 | 24.00 | -3 | 9,386 | -0.03% |
|
| 2025/11/11 | 0.2 | 24.00 | 0 | 0.00 | 24.00 | 0.2 | 9,372 | 0.00% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 9,585 | -0.01% |
|
| 2025/11/07 | 0 | 0.00 | 7 | 23.94 | 23.85 | -7 | 9,749 | -0.07% |
|
| 2025/11/06 | 0 | 0.00 | 3 | 23.95 | 23.80 | -3 | 9,804 | -0.03% |
|
| 2025/11/05 | 3 | 23.70 | 503 | 23.77 | 23.85 | -500 | 9,807 | -5.10% |
大賣/鉅額交易
|
| 2025/11/03 | 2 | 23.83 | 1 | 23.85 | 23.90 | 1 | 10,008 | 0.01% |
|
| 2025/10/31 | 3 | 23.80 | 0 | 0.00 | 23.75 | 3 | 10,144 | 0.03% |
|
| 2025/10/30 | 2 | 23.90 | 2 | 23.90 | 24.00 | 0 | 10,093 | 0.00% |
|
| 2025/10/29 | 4 | 23.86 | 0 | 0.00 | 23.85 | 4 | 10,063 | 0.04% |
|
| 2025/10/28 | 1 | 23.95 | 0.5 | 24.05 | 23.95 | 0.5 | 10,055 | 0.01% |
|
| 2025/10/27 | 5 | 24.05 | 0 | 0.00 | 24.00 | 5 | 10,057 | 0.05% |
|
| 2025/10/23 | 0 | 24.10 | 3 | 24.10 | 24.20 | -3 | 9,976 | -0.03% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 9,940 | -0.01% |
|
| 2025/10/17 | 0 | 0.00 | 1.8 | 24.16 | 24.15 | -1.8 | 9,917 | -0.02% |
|
| 2025/10/14 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 9,823 | 0.01% |
|
| 2025/10/13 | 18.6 | 23.86 | 0 | 0.00 | 23.85 | 18.6 | 9,719 | 0.19% |
|
| 2025/10/09 | 15.1 | 24.02 | 0 | 0.00 | 24.05 | 15.1 | 9,573 | 0.16% |
|
| 2025/10/08 | 3 | 24.05 | 0 | 0.00 | 24.05 | 3 | 9,491 | 0.03% |
|
| 2025/10/07 | 4.2 | 24.14 | 0 | 0.00 | 24.10 | 4.2 | 9,522 | 0.04% |
|
| 2025/10/03 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 9,552 | 0.01% |
|
| 2025/10/02 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 9,566 | 0.01% |
|
| 2025/10/01 | 0 | 0.00 | 4.4 | 24.72 | 24.75 | -4.4 | 9,548 | -0.05% |
|
| 2025/09/30 | 0.1 | 24.60 | 2 | 24.70 | 24.65 | -1.9 | 9,614 | -0.02% |
|
| 2025/09/26 | 0.1 | 24.30 | 10 | 24.25 | 24.20 | -9.9 | 9,513 | -0.10% |
|
| 2025/09/25 | 0.8 | 24.30 | 5.3 | 24.25 | 24.25 | -4.5 | 9,509 | -0.05% |
|
| 2025/09/24 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 9,467 | 0.01% |
|
| 2025/09/23 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 9,421 | 0.01% |
|
| 2025/09/19 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 9,744 | 0.01% |
|
| 2025/09/18 | 1.2 | 24.26 | 1 | 24.30 | 24.30 | 0.2 | 9,680 | 0.00% |
|
| 2025/09/17 | 5.4 | 24.16 | 0 | 24.30 | 24.15 | 5.4 | 9,706 | 0.06% |
|
| 2025/09/16 | 1.4 | 24.31 | 0 | 0.00 | 24.30 | 1.4 | 9,798 | 0.01% |
|
| 2025/09/15 | 401 | 24.43 | 5 | 24.55 | 24.30 | 396 | 9,741 | 4.07% |
大買/鉅額交易
|
| 2025/09/12 | 0.1 | 24.40 | 0 | 0.00 | 24.45 | 0.1 | 9,676 | 0.00% |
|
| 2025/09/11 | 0 | 0.00 | 0.1 | 24.35 | 24.35 | -0.1 | 9,754 | 0.00% |
|
| 2025/09/10 | 0.3 | 24.30 | 1 | 24.35 | 24.35 | -0.7 | 9,710 | -0.01% |
|
| 2025/09/05 | 1 | 24.20 | 9 | 24.23 | 24.20 | -8 | 9,860 | -0.08% |
|
| 2025/09/03 | 101 | 24.00 | 0 | 0.00 | 24.00 | 101 | 9,923 | 1.02% |
大買/鉅額交易
|
| 2025/09/02 | 0.8 | 23.95 | 0 | 0.00 | 24.00 | 0.8 | 9,915 | 0.01% |
|
| 2025/09/01 | 3.3 | 23.86 | 1 | 23.80 | 23.80 | 2.3 | 9,943 | 0.02% |
|
| 2025/08/29 | 4.1 | 23.75 | 0 | 0.00 | 23.70 | 4.1 | 9,930 | 0.04% |
|
| 2025/08/28 | 0.3 | 23.95 | 0 | 0.00 | 23.80 | 0.3 | 9,790 | 0.00% |
|
| 2025/08/27 | 3 | 23.80 | 1.3 | 23.92 | 23.80 | 1.7 | 9,728 | 0.02% |
|
| 2025/08/26 | 20.2 | 23.91 | 0 | 0.00 | 23.80 | 20.2 | 9,737 | 0.21% |
|
| 2025/08/25 | 4.3 | 24.11 | 0 | 0.00 | 24.05 | 4.3 | 9,414 | 0.05% |
|
| 2025/08/22 | 1.2 | 24.21 | 0 | 0.00 | 24.15 | 1.2 | 9,439 | 0.01% |
|
| 2025/08/21 | 0.3 | 24.45 | 0 | 0.00 | 24.45 | 0.3 | 10,091 | 0.00% |
|
| 2025/08/18 | 4.9 | 24.62 | 3.1 | 24.70 | 24.60 | 1.9 | 10,151 | 0.02% |
|
| 2025/08/15 | 8 | 24.74 | 5 | 24.70 | 24.60 | 3 | 10,138 | 0.03% |
|
| 2025/08/14 | 1 | 24.85 | 1 | 24.75 | 24.85 | 0 | 10,093 | 0.00% |
|
| 2025/08/13 | 1.3 | 24.62 | 1 | 24.60 | 24.60 | 0.3 | 10,023 | 0.00% |
|
| 2025/08/12 | 41.4 | 25.90 | 2 | 25.90 | 25.95 | 39.4 | 9,780 | 0.40% |
|
| 2025/08/11 | 78.1 | 25.92 | 0 | 0.00 | 25.90 | 78.1 | 9,593 | 0.81% |
|
| 2025/08/08 | 3.3 | 26.05 | 0 | 0.00 | 26.05 | 3.3 | 9,507 | 0.03% |
|
| 2025/08/07 | 0 | 0.00 | 42.1 | 26.30 | 26.25 | -42.1 | 9,430 | -0.45% |
|
| 2025/08/06 | 0 | 0.00 | 97.1 | 26.35 | 26.35 | -97.1 | 9,385 | -1.03% |
|
| 2025/08/05 | 0 | 0.00 | 4 | 26.01 | 26.05 | -4 | 9,206 | -0.04% |
|
| 2025/08/04 | 0 | 0.00 | 4 | 25.78 | 25.90 | -4 | 9,099 | -0.04% |
|
| 2025/08/01 | 3 | 25.55 | 0 | 0.00 | 25.65 | 3 | 9,073 | 0.03% |
|
| 2025/07/28 | 2 | 25.43 | 0 | 0.00 | 25.40 | 2 | 9,374 | 0.02% |
|
| 2025/07/24 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 9,473 | 0.02% |
|
| 2025/07/23 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 9,566 | 0.01% |
|
| 2025/07/22 | 10 | 25.55 | 4 | 25.52 | 25.45 | 6 | 9,502 | 0.06% |
|
| 2025/07/17 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 9,465 | 0.01% |
|
| 2025/07/16 | 2 | 25.50 | 1 | 25.70 | 25.70 | 1 | 9,453 | 0.01% |
|
| 2025/07/15 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 9,401 | 0.01% |
|
| 2025/07/14 | 0 | 0.00 | 4 | 25.69 | 25.75 | -4 | 9,317 | -0.04% |
|
| 2025/07/11 | 1 | 25.50 | 2 | 25.40 | 25.60 | -1 | 9,233 | -0.01% |
|
| 2025/07/10 | 0 | 0.00 | 120 | 25.24 | 25.30 | -120 | 9,132 | -1.31% |
大賣/鉅額交易
|
| 2025/07/08 | 0 | 0.00 | 3 | 25.23 | 25.35 | -3 | 9,287 | -0.03% |
|
| 2025/07/07 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 9,320 | -0.01% |
|
| 2025/06/26 | 0 | 24.85 | 6 | 24.98 | 24.90 | -6 | 10,605 | -0.06% |
|
| 2025/06/24 | 0 | 24.52 | 0 | 0.00 | 24.55 | 0 | 10,527 | 0.00% |
|
| 2025/06/23 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 10,565 | -0.01% |
|
| 2025/06/19 | 0.2 | 24.65 | 0 | 0.00 | 24.50 | 0.2 | 10,594 | 0.00% |
|
| 2025/06/18 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 10,809 | 0.02% |
|
| 2025/06/17 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 10,749 | -0.01% |
|
| 2025/06/16 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 10,717 | -0.01% |
|
| 2025/06/13 | 0.1 | 24.55 | 0 | 0.00 | 24.60 | 0.1 | 10,671 | 0.00% |
|
| 2025/06/10 | 0 | 0.00 | 11.2 | 24.35 | 24.30 | -11.2 | 10,741 | -0.10% |
|
| 2025/06/09 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 10,777 | 0.05% |
|
| 2025/06/04 | 0.2 | 24.20 | 0 | 0.00 | 24.25 | 0.2 | 11,086 | 0.00% |
|
| 2025/06/03 | 0.2 | 24.03 | 0 | 0.00 | 23.90 | 0.2 | 11,072 | 0.00% |
|
| 2025/06/02 | 0.1 | 24.05 | 0 | 0.00 | 23.90 | 0.1 | 11,058 | 0.00% |
|
| 2025/05/29 | 0.1 | 24.35 | 1 | 24.70 | 24.00 | -0.9 | 11,081 | -0.01% |
|
| 2025/05/28 | 4 | 24.46 | 0 | 0.00 | 24.50 | 4 | 10,539 | 0.04% |
|
| 2025/05/27 | 1.2 | 24.53 | 0 | 0.00 | 24.50 | 1.2 | 10,655 | 0.01% |
|
| 2025/05/23 | 5 | 24.60 | 0 | 0.00 | 24.75 | 5 | 10,637 | 0.05% |
|
| 2025/05/22 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 10,657 | -0.01% |
|
| 2025/05/21 | 0 | 0.00 | 2 | 24.95 | 25.05 | -2 | 10,647 | -0.02% |
|
| 2025/05/16 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 10,625 | -0.02% |
|
| 2025/05/15 | 0 | 0.00 | 0.4 | 24.95 | 24.95 | -0.4 | 10,653 | 0.00% |
|
| 2025/05/14 | 1.1 | 24.94 | 0 | 0.00 | 25.00 | 1.1 | 10,680 | 0.01% |
|
| 2025/05/13 | 20.1 | 24.78 | 0 | 0.00 | 24.85 | 20.1 | 10,675 | 0.19% |
|
| 2025/05/12 | 1 | 25.00 | 6.1 | 25.06 | 25.00 | -5.1 | 10,690 | -0.05% |
|
| 2025/05/08 | 0.1 | 24.80 | 0 | 0.00 | 24.70 | 0.1 | 10,669 | 0.00% |
|
| 2025/05/07 | 1 | 24.70 | 1.3 | 24.86 | 24.80 | -0.3 | 10,681 | 0.00% |
|
| 2025/05/06 | 0.1 | 24.50 | 30 | 24.76 | 24.85 | -30 | 10,594 | -0.28% |
|
| 2025/05/05 | 0.1 | 24.50 | 13 | 24.57 | 24.45 | -13 | 10,513 | -0.12% |
|
| 2025/05/02 | 5 | 24.25 | 6 | 24.35 | 24.50 | -1 | 10,382 | -0.01% |
|
| 2025/04/30 | 0.1 | 24.25 | 8 | 24.25 | 24.35 | -7.9 | 10,541 | -0.07% |
|
| 2025/04/29 | 0.1 | 23.94 | 0 | 0.00 | 24.10 | 0.1 | 10,550 | 0.00% |
|
| 2025/04/28 | 0.1 | 23.80 | 0 | 0.00 | 23.90 | 0.1 | 10,467 | 0.00% |
|