達運 (6120)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
2,707張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	15.80	0	0.00	15.80	2	10,793	0.02%
2024/05/07	40	15.46	115	15.50	15.55	-75	10,891	-0.69%	大賣/
2024/05/06	35	15.55	10	15.75	15.60	25	10,907	0.23%
2024/05/03	81.5	15.57	0	0.00	15.45	81.5	10,980	0.74%
2024/04/30	1	17.35	0	0.00	17.00	1	10,716	0.01%
2024/04/29	30	17.40	30	17.45	17.50	0	10,872	0.00%
2024/04/26	0	0.00	2	17.00	17.00	-2	10,955	-0.02%
2024/04/24	0	0.00	1	16.80	16.80	-1	12,382	-0.01%
2024/04/23	21	16.95	18	16.68	16.70	3	12,508	0.02%
2024/04/22	5	16.85	6	16.74	16.80	-1	12,501	-0.01%
2024/04/19	16	15.70	21	15.99	15.75	-5	12,587	-0.04%
2024/04/18	2	15.98	1	16.10	15.90	1	13,006	0.01%
2024/04/17	1	15.65	0	0.00	15.60	1	14,719	0.01%
2024/04/16	7	15.74	0	0.00	15.60	7	15,102	0.05%
2024/04/15	20	16.60	0	0.00	16.40	20	15,356	0.13%
2024/04/12	2	16.90	0	0.00	16.75	2	15,296	0.01%
2024/04/11	5	17.35	0	0.00	17.15	5	15,201	0.03%
2024/04/10	6	17.68	4	17.70	17.55	2	15,264	0.01%
2024/04/09	2	17.40	4	17.70	17.25	-2	15,120	-0.01%
2024/04/08	19	18.57	3	18.35	17.90	16	14,805	0.11%
2024/04/03	6	17.67	26.1	18.17	18.60	-20.1	13,686	-0.15%
2024/04/02	11	17.10	16	17.20	16.95	-5	12,806	-0.04%
2024/04/01	0	0.00	3	16.57	16.55	-3	12,262	-0.02%
2024/03/29	2	16.20	0	0.00	16.10	2	12,158	0.02%
2024/03/28	0	0.00	1	16.20	16.15	-1	12,089	-0.01%
2024/03/27	2	15.95	0	0.00	15.95	2	12,044	0.02%
2024/03/25	0	0.00	9	16.27	16.25	-9	11,947	-0.08%
2024/03/19	2	15.85	3	16.15	15.85	-1	11,777	-0.01%
2024/03/18	0.1	15.85	0	0.00	15.95	0.1	11,743	0.00%
2024/03/15	3	15.68	0	0.00	15.75	3	11,764	0.03%
2024/03/14	1	15.60	0	0.00	15.65	1	11,757	0.01%
2024/03/13	8	16.01	2	16.20	15.95	6	11,681	0.05%
2024/03/12	0	0.00	19	16.87	16.95	-19	11,466	-0.17%
2024/03/11	14	16.36	15	16.46	16.50	-1	11,000	-0.01%
2024/03/07	0	0.00	1	15.70	15.35	-1	10,660	-0.01%
2024/03/06	4	15.95	2	15.78	15.60	2	10,579	0.02%
2024/03/05	7	16.13	0	0.00	16.05	7	10,524	0.07%
2024/03/04	1	15.55	0	0.00	15.50	1	10,356	0.01%
2024/03/01	0	0.00	0	15.60	15.40	0	10,307	0.00%
2024/02/29	0	0.00	0	15.70	15.65	0	10,277	0.00%
2024/02/27	1	15.80	4	16.25	15.80	-3	10,237	-0.03%
2024/02/26	4	16.15	1	16.20	16.20	3	10,170	0.03%
2024/02/23	8	16.62	2	16.50	16.20	6	10,157	0.06%
2024/02/22	0.1	16.50	0	0.00	16.35	0.1	10,080	0.00%
2024/02/21	1	16.50	0	0.00	16.50	1	10,022	0.01%
2024/02/20	1	16.65	2	16.80	16.65	-1	9,965	-0.01%
2024/02/19	1	17.00	5	17.24	16.85	-4	9,869	-0.04%
2024/02/16	5	17.10	18	16.99	17.10	-13	9,692	-0.13%
2024/02/15	4	16.30	13	16.35	16.30	-9	9,410	-0.10%
2024/02/05	1	15.35	20	15.80	15.75	-19	9,238	-0.21%
2024/02/02	5	15.69	1	15.90	15.50	4	9,147	0.04%
2024/01/31	71	15.63	53	15.57	15.50	18	9,015	0.20%
2024/01/29	20	15.73	20	15.86	15.85	0	8,780	0.00%
2024/01/26	2	16.33	14	16.36	15.80	-12	8,713	-0.14%
2024/01/25	27	16.06	20.1	16.20	15.95	6.9	8,589	0.08%
2024/01/24	2	16.20	1	16.45	16.25	1	8,453	0.01%
2024/01/23	5	16.78	7	16.83	16.40	-2	8,338	-0.02%
2024/01/22	19	16.62	3	16.80	16.45	16	8,093	0.20%
2024/01/19	13	17.36	13	17.05	16.90	0	7,868	0.00%
2024/01/18	6	17.12	22.5	17.19	17.45	-16.5	7,224	-0.23%
2024/01/17	25	16.16	23	16.09	15.90	2	6,305	0.03%
2024/01/16	65	16.80	63.1	16.40	16.40	2	6,114	0.03%
2024/01/15	68	17.09	78.1	16.96	16.80	-10.1	5,822	-0.17%
2024/01/12	223.1	16.78	245	16.53	16.80	-21.9	5,465	-0.40%	大買/大賣/
2024/01/11	99.1	16.85	103	16.89	16.45	-4	4,982	-0.08%	大賣/
2024/01/10	24	15.68	12.2	15.68	16.25	11.8	3,206	0.37%
2024/01/09	161	14.80	257	14.75	14.80	-96	2,785	-3.45%	大買/大賣/
2024/01/08	0.5	14.24	0	0.00	14.15	0.5	2,602	0.02%
2024/01/05	3	14.25	0	0.00	14.15	3	2,603	0.12%
2024/01/04	103	14.45	6	14.22	14.15	97	2,574	3.77%	大買/
2024/01/03	3	13.65	3	13.60	13.75	0	2,566	0.00%
2023/12/29	1	13.30	0	0.00	13.40	1	2,759	0.04%
2023/12/28	1	13.45	0	0.00	13.40	1	2,821	0.04%
2023/12/19	0	0.00	26	13.20	13.30	-26	3,325	-0.78%
2023/12/18	20	13.60	20	13.50	13.45	0	3,336	0.00%
2023/12/15	1	13.60	0	0.00	13.65	1	3,401	0.03%
2023/12/13	0	0.00	5	13.70	13.55	-5	3,790	-0.13%
2023/12/12	0	0.00	63	13.61	13.70	-63	3,975	-1.58%
2023/12/11	1	14.10	2	13.93	13.80	-1	4,219	-0.02%
2023/11/30	0.5	13.70	0	0.00	13.75	0.5	5,063	0.01%
2023/11/28	0	0.00	2	13.85	13.95	-2	5,055	-0.04%
2023/11/27	0	0.00	20	13.91	13.75	-20	5,065	-0.39%
2023/11/22	2	14.30	0	0.00	14.10	2	5,085	0.04%
2023/11/21	0.2	14.10	1	14.25	14.05	-0.8	5,030	-0.02%
2023/11/20	0	0.00	1	13.90	13.90	-1	5,056	-0.02%
2023/11/16	1	13.55	0	0.00	13.60	1	5,154	0.02%
2023/11/15	1	13.75	1	13.65	13.65	0	5,166	0.00%
2023/11/09	2	13.50	0	0.00	13.55	2	5,324	0.04%
2023/10/27	1	14.10	0	0.00	13.95	1	6,108	0.02%
2023/10/26	26	14.30	0	0.00	14.10	26	6,188	0.42%
2023/10/25	2	14.25	34	14.52	14.45	-32	6,233	-0.51%
2023/10/24	5	13.95	0	0.00	14.15	5	6,379	0.08%
2023/10/23	26	13.90	1	14.10	14.00	25	6,551	0.38%
2023/10/20	1.2	13.43	0	0.00	13.50	1.2	6,653	0.02%
2023/10/18	2	13.98	27	14.14	13.90	-25	6,942	-0.36%
2023/10/17	1	14.30	1	14.15	14.15	0	7,104	0.00%
2023/10/16	3	14.87	2.2	14.30	14.30	0.8	7,417	0.01%
2023/10/13	2	14.70	0	0.00	14.70	2	7,394	0.03%
2023/10/12	26	15.00	0.7	14.85	14.85	25.3	7,571	0.33%
2023/10/11	18	14.99	11	15.02	14.75	7	7,913	0.09%
2023/10/06	2	16.23	0	0.00	15.90	2	8,521	0.02%
2023/10/05	0	16.43	1	16.30	16.30	-1	9,007	-0.01%
2023/10/04	10	15.75	20	16.15	16.20	-10	9,543	-0.10%
2023/10/03	3	15.77	1	16.30	16.05	2	9,820	0.02%
2023/10/02	0	0.00	14	16.00	16.15	-14	9,763	-0.14%
2023/09/28	1	16.10	3	15.90	15.80	-2	9,746	-0.02%
2023/09/27	2	15.93	0	0.00	15.90	2	9,694	0.02%
2023/09/26	20	15.85	0	0.00	15.80	20	9,679	0.21%
2023/09/25	0	0.00	1	16.20	16.05	-1	9,699	-0.01%
2023/09/22	1	15.95	4	15.88	16.00	-3	9,645	-0.03%
2023/09/21	10.3	15.45	0	0.00	15.45	10.3	9,548	0.11%
2023/09/20	0	15.75	0	0.00	15.55	0	9,535	0.00%
2023/09/19	9	15.77	0	0.00	15.85	9	9,608	0.09%
2023/09/18	3	16.22	79	16.28	16.10	-76	9,959	-0.76%
2023/09/15	68	15.77	3	15.55	15.55	65	10,661	0.61%
2023/09/14	20.1	15.54	99	15.88	15.70	-78.9	10,989	-0.72%
2023/09/13	5	14.70	3	15.28	14.95	2	11,493	0.02%
2023/09/12	34	15.58	126	15.71	14.50	-92	11,354	-0.81%	大賣/
2023/09/11	45	15.50	5	15.50	15.50	40	10,920	0.37%
2023/09/08	28	14.13	0	0.00	14.10	28	10,897	0.26%
2023/09/07	3	14.13	0	0.00	14.10	3	10,884	0.03%
2023/09/06	33	14.90	0	0.00	14.60	33	10,845	0.30%
2023/08/31	15	14.60	15	14.86	14.90	0	10,810	0.00%
2023/08/30	20	14.50	20	14.70	14.75	0	10,924	0.00%
2023/08/25	0	0.00	0	14.85	14.70	0	10,884	0.00%
2023/08/24	5	14.95	6	14.88	14.85	-1	10,970	-0.01%
2023/08/23	13	14.67	2	14.48	14.50	11	10,905	0.10%
2023/08/22	2	14.78	1	14.60	14.60	1	10,845	0.01%
2023/08/18	1	15.00	1	15.70	15.10	0	10,763	0.00%
2023/08/17	31	15.48	1	15.40	15.45	30	10,708	0.28%
2023/08/16	10	15.05	0	0.00	15.10	10	10,657	0.09%
2023/08/15	12	15.30	14	15.44	15.45	-2	10,600	-0.02%
2023/08/14	12	14.98	4	14.88	14.85	8	10,529	0.08%
2023/08/11	24	15.07	21	15.20	15.30	3	10,457	0.03%
2023/08/10	22	14.44	23	14.72	14.70	-1	10,312	-0.01%
2023/08/09	21	15.10	0	0.00	15.10	21	10,074	0.21%
2023/08/08	24	16.88	25	17.05	16.75	-1	9,895	-0.01%
2023/08/07	0	0.00	0.1	16.40	16.50	-0.1	9,784	0.00%
2023/08/02	14	16.05	0	0.00	16.15	14	9,702	0.14%
2023/08/01	0	0.00	1	16.90	16.65	-1	9,609	-0.01%
2023/07/31	1	17.15	3	16.95	16.65	-2	9,576	-0.02%
2023/07/28	2	16.90	2	17.05	16.95	0	9,484	0.00%
2023/07/27	29	17.31	40	17.29	17.20	-11	9,398	-0.12%
2023/07/26	29	16.56	3	16.63	16.45	26	9,213	0.28%
2023/07/25	7	17.46	3.1	17.78	17.65	4	8,969	0.04%
2023/07/24	10	17.54	5	17.70	17.25	5	8,812	0.06%
2023/07/21	21	17.96	1	18.10	17.70	20	8,670	0.23%
2023/07/20	20	19.10	11	19.40	18.90	9	8,434	0.11%
2023/07/19	13.1	19.25	22.1	19.36	19.20	-9	8,219	-0.11%
2023/07/18	23	18.67	12	18.66	18.20	11	7,875	0.14%
2023/07/17	27	18.99	2	19.30	18.95	25	7,689	0.33%
2023/07/14	116	19.19	110	19.49	18.75	6	7,505	0.08%	大買/大賣/
2023/07/13	116.1	19.36	195	19.30	19.15	-78.9	7,164	-1.10%	大買/大賣/
2023/07/12	108	18.86	19.1	18.28	18.90	88.9	6,415	1.39%	大買/
2023/07/11	60.1	17.69	65.1	17.62	17.70	-5	5,935	-0.08%
2023/07/10	7	17.03	15.4	16.74	17.50	-8.4	5,248	-0.16%
2023/07/07	1	15.95	26	15.72	15.95	-25	4,908	-0.51%
2023/07/06	0	0.00	4	15.35	15.40	-4	4,824	-0.08%
2023/07/05	0	0.00	1.4	15.22	15.20	-1.4	4,789	-0.03%
2023/07/03	10	15.40	0	0.00	15.25	10	4,747	0.21%
2023/06/27	3	14.30	2	14.70	14.40	1	4,644	0.02%
2023/06/26	22	16.02	28	15.77	15.25	-6	4,497	-0.13%
2023/06/21	32.1	16.12	10	15.92	15.85	22.1	4,000	0.55%
2023/06/20	18.1	14.27	34.1	15.39	15.55	-16	3,047	-0.53%
2023/06/19	51.1	13.80	45	13.93	14.15	6.1	2,575	0.24%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/13	0.1	11.00	0	0.00	11.00	0.1	1,634	0.01%
2023/06/05	0	0.00	1	10.90	10.85	-1	1,580	-0.06%
2023/06/02	0	0.00	2	10.85	10.75	-2	1,456	-0.14%
2023/06/01	1.1	10.76	2	10.70	10.80	-0.9	1,459	-0.06%
2023/05/26	1.1	10.34	0	0.00	10.25	1.1	1,375	0.08%
2023/05/11	0.1	10.15	0	0.00	10.05	0.1	1,583	0.01%
2023/05/10	0.1	10.35	0	0.00	10.20	0.1	1,590	0.01%
2023/05/09	0	0.00	0	10.15	10.15	0	1,625	0.00%
2023/05/02	0.1	10.35	0	0.00	10.25	0.1	1,668	0.01%
2023/04/17	0	0.00	21	11.25	11.35	-21	1,495	-1.40%
2023/04/13	20	10.88	0	0.00	10.75	20	1,381	1.45%
2023/04/12	0	10.75	0	0.00	10.70	0	1,354	0.00%
2023/04/11	0	0.00	2	10.60	10.70	-2	1,348	-0.15%
2023/04/06	0	0.00	1	10.70	10.80	-1	1,309	-0.08%
2023/03/22	3.1	10.72	0	0.00	10.60	3.1	1,209	0.26%
2023/03/21	3	10.45	0	0.00	10.60	3	1,145	0.26%
2023/03/16	0.4	9.95	0	0.00	9.96	0.4	1,074	0.04%
2023/03/14	0.1	10.05	0	0.00	10.00	0.1	1,073	0.01%
2023/03/13	0.2	10.00	0	0.00	10.00	0.2	1,082	0.02%
2023/03/10	0.1	10.10	0	0.00	10.15	0.1	1,076	0.01%
2023/03/07	1	10.25	0	0.00	10.35	1	1,051	0.10%
2023/02/23	2.1	10.40	0	0.00	10.30	2.1	964	0.22%
2023/02/22	0.1	10.35	0	0.00	10.30	0.1	939	0.01%
2023/02/17	0.3	9.97	1	10.05	9.99	-0.8	841	-0.09%
2023/02/16	2.1	9.90	0	0.00	9.91	2.1	802	0.26%
2023/02/15	0.1	9.85	0	0.00	9.85	0.1	795	0.01%
2023/02/14	1.3	9.69	0	0.00	9.78	1.3	782	0.17%
2023/02/13	0.1	9.58	0	0.00	9.46	0.1	738	0.01%
2023/02/09	0.2	9.57	0	0.00	9.52	0.2	724	0.03%
2023/02/07	1	9.67	0	0.00	9.67	1	705	0.14%
2023/01/31	0	9.14	0	0.00	9.07	0	624	0.00%
2023/01/16	0.1	8.85	0	0.00	8.70	0.1	625	0.02%
2023/01/10	0.1	9.00	0	0.00	8.97	0.1	612	0.02%
2022/12/29	0.1	8.84	0	0.00	8.82	0.1	677	0.01%
2022/12/28	0.1	8.94	0	0.00	8.88	0.1	688	0.01%
2022/12/26	0	0.00	0	9.07	8.99	0	704	0.00%
2022/12/23	0.1	9.04	0	0.00	9.05	0.1	716	0.01%
2022/12/20	0.1	8.89	0	0.00	8.71	0.1	744	0.01%
2022/12/19	0.1	9.00	0	0.00	8.81	0.1	783	0.01%
2022/12/09	0.4	9.01	1	9.00	8.95	-0.7	809	-0.08%
2022/12/07	0	0.00	10	9.00	9.00	-10	821	-1.22%
2022/11/29	0	0.00	3	9.04	9.05	-3	875	-0.34%
2022/11/28	3	9.02	0	0.00	8.98	3	907	0.33%
2022/11/09	0.1	9.04	0	0.00	9.03	0.1	1,364	0.01%
2022/11/02	0.1	9.00	0	0.00	8.93	0.1	1,478	0.00%
2022/10/20	0	8.92	0	0.00	8.90	0	1,568	0.00%
2022/10/13	0	8.80	0	0.00	8.56	0	1,636	0.00%
2022/10/11	0.1	9.09	0	0.00	9.05	0.1	1,643	0.00%
2022/10/07	0	0.00	2	9.27	9.36	-2	1,643	-0.12%
2022/10/06	2.5	9.19	1	9.21	9.23	1.5	1,644	0.09%
2022/10/05	0	9.22	0	0.00	9.22	0	1,652	0.00%
2022/09/30	0.2	8.62	0	0.00	8.80	0.2	1,678	0.01%
2022/09/28	0.1	8.29	1	8.24	8.23	-0.9	1,702	-0.05%
2022/09/26	2.7	8.73	1	8.91	8.59	1.7	1,707	0.10%
2022/09/21	0.2	9.27	0	0.00	9.18	0.2	1,732	0.01%
2022/09/20	0.1	9.39	0	0.00	9.31	0.1	1,743	0.01%
2022/09/19	0.1	9.36	0	0.00	9.31	0.1	1,773	0.00%
2022/09/12	1.1	9.42	0	0.00	9.40	1.1	1,896	0.06%
2022/09/05	0.2	9.65	0	0.00	9.60	0.2	1,962	0.01%
2022/09/02	0.1	9.97	0	0.00	9.90	0.1	1,958	0.00%
2022/09/01	1.1	10.06	0	0.00	10.05	1.1	1,960	0.06%
2022/08/31	2	10.45	0	0.00	10.30	2	1,961	0.10%
2022/08/26	0	0.00	1	10.60	10.45	-1	1,870	-0.05%
2022/08/25	0.1	10.55	0	0.00	10.45	0.1	2,126	0.00%
2022/08/24	1	10.35	0	0.00	10.25	1	2,192	0.05%
2022/08/23	0.4	10.30	0	0.00	10.20	0.4	2,440	0.02%
2022/08/22	0	10.55	0	0.00	10.40	0	2,496	0.00%
2022/08/05	0	0.00	7	10.00	10.05	-7	3,160	-0.22%
2022/07/22	1	10.10	0	0.00	10.10	1	3,132	0.03%
2022/07/21	0.1	10.10	0	0.00	10.10	0.1	3,151	0.00%
2022/07/19	1	9.76	1	9.92	9.92	0	3,151	0.00%
2022/07/18	1	9.66	0	0.00	9.80	1	3,153	0.03%
2022/07/12	0.1	8.99	0	0.00	8.91	0.1	3,182	0.00%
2022/07/04	1.1	9.17	0.5	9.36	9.05	0.6	3,196	0.02%
2022/07/01	0.3	9.57	0	0.00	9.06	0.3	3,223	0.01%
2022/06/29	0.1	10.10	0	0.00	10.05	0.1	3,222	0.00%
2022/06/28	0.1	10.15	0	0.00	10.10	0.1	3,243	0.00%
2022/06/24	1	9.98	2	9.96	10.00	-1	3,266	-0.03%
2022/06/22	0.1	9.84	0	0.00	9.76	0.1	3,260	0.00%
2022/06/21	0.1	10.15	0	0.00	10.05	0.1	3,260	0.00%
2022/06/20	4.3	9.89	3	9.82	9.66	1.3	3,264	0.04%
2022/06/13	0.2	10.30	5	10.25	10.15	-4.8	3,251	-0.15%
2022/06/10	5.1	10.49	0	0.00	10.45	5.1	3,247	0.16%
2022/06/09	10	10.80	1	10.65	10.60	9	3,235	0.28%
2022/06/08	2	10.58	0	0.00	10.65	2	3,197	0.06%
2022/06/02	1	10.85	6	10.90	10.75	-5	3,155	-0.16%
2022/05/31	6	10.75	5	10.80	10.65	1	2,886	0.03%
2022/05/27	2.1	10.38	2	10.50	10.45	0.1	2,700	0.01%
2022/05/26	0	0.00	1	10.25	10.15	-1	2,557	-0.04%
2022/05/25	0	0.00	1	10.20	10.25	-1	2,553	-0.04%
2022/05/24	1.2	10.28	0	0.00	10.25	1.2	2,575	0.05%
2022/05/23	68	11.11	61	11.35	10.90	7	2,451	0.29%
2022/05/20	1	11.00	0	0.00	10.75	1	2,152	0.05%
2022/05/19	0	10.85	1	10.90	10.85	-1	2,164	-0.05%
2022/05/18	1	11.10	0	0.00	11.15	1	2,169	0.05%
2022/05/17	0	0.00	0.1	10.65	10.65	-0.1	2,150	0.00%
2022/05/10	0.1	10.25	0	0.00	10.40	0.1	2,291	0.00%
2022/05/09	0.1	10.55	0	0.00	10.30	0.1	2,352	0.00%
2022/04/29	0.1	10.75	0	0.00	10.60	0.1	2,523	0.00%
2022/04/27	0	10.65	3	10.35	10.70	-3	2,599	-0.12%
2022/04/26	0.2	10.80	0	0.00	10.75	0.2	2,597	0.01%
2022/04/25	0.1	10.89	0	0.00	10.75	0.1	2,627	0.00%
2022/04/22	0.1	11.25	0	0.00	11.20	0.1	2,649	0.00%
2022/04/18	0	11.30	1	10.90	10.90	-1	3,160	-0.03%
2022/04/13	0.1	11.40	0	0.00	11.35	0.1	3,916	0.00%
2022/03/29	2	12.30	0	0.00	12.30	2	7,276	0.03%
2022/03/28	0	0.00	29	12.77	12.60	-29	7,773	-0.37%
2022/03/25	9	12.80	0	0.00	12.85	9	7,848	0.11%
2022/03/21	0	0.00	1	12.90	12.90	-1	9,065	-0.01%
2022/03/18	0	0.00	1	13.15	13.15	-1	10,021	-0.01%
2022/03/17	1	13.00	1	13.20	13.05	0	10,283	0.00%
2022/03/16	1	12.95	0	0.00	12.75	1	10,964	0.01%
2022/03/15	0	0.00	1	13.00	12.90	-1	11,145	-0.01%
2022/03/14	0	0.00	1	13.30	13.15	-1	11,143	-0.01%
2022/03/09	1	12.75	0	0.00	12.80	1	11,254	0.01%
2022/03/08	0	12.25	0	0.00	12.15	0	11,217	0.00%
2022/03/07	0	0.00	2	12.23	12.20	-2	11,190	-0.02%
2022/03/03	1	13.00	1	13.30	13.00	0	11,300	0.00%
2022/03/02	4	13.13	4	12.80	13.00	0	11,335	0.00%
2022/03/01	1	13.05	0	0.00	13.15	1	11,239	0.01%
2022/02/25	5	12.95	0	0.00	12.80	5	11,249	0.04%
2022/02/24	7	12.80	5	13.35	12.85	2	11,276	0.02%
2022/02/22	0	13.60	0	0.00	13.60	0	11,281	0.00%
2022/02/18	0	0.00	21	13.85	13.85	-21	11,289	-0.19%
2022/02/15	1	14.20	10	14.20	13.90	-9	11,272	-0.08%
2022/02/14	3	13.85	20	13.85	13.90	-17	11,236	-0.15%
2022/02/10	0	0.00	3	14.45	14.20	-3	11,154	-0.03%
2022/02/08	0	13.85	0	0.00	14.00	0	11,059	0.00%
2022/01/21	0	0.00	1	13.65	13.25	-1	10,923	-0.01%
2022/01/20	0	0.00	1	14.00	13.70	-1	10,900	-0.01%
2022/01/18	1	13.70	0	0.00	13.75	1	10,828	0.01%
2022/01/14	1	13.40	0	0.00	13.35	1	10,755	0.01%
2022/01/13	4	13.76	0	0.00	13.70	4	10,673	0.04%
2022/01/12	8	14.35	8	14.30	14.00	0	10,594	0.00%
2022/01/11	0	0.00	5	14.10	14.15	-5	10,392	-0.05%
2022/01/10	0	0.00	25	14.60	14.40	-25	10,207	-0.24%
2022/01/07	6	14.59	0	0.00	14.55	6	9,773	0.06%
2022/01/06	7	15.31	2	15.15	15.15	5	9,598	0.05%
2022/01/05	2	15.38	1	15.50	14.90	1	9,413	0.01%
2022/01/04	11	15.30	6	15.48	15.10	5	8,986	0.06%
2022/01/03	132	16.13	97	16.19	16.10	35	8,602	0.41%	大買/
2021/12/30	0	0.00	17	16.00	16.00	-17	7,340	-0.23%
2021/12/29	1	14.50	20	14.60	14.55	-19	6,655	-0.29%
2021/12/28	10	14.78	10	14.90	14.60	0	6,490	0.00%
2021/12/27	2	14.45	0	0.00	14.45	2	6,159	0.03%
2021/12/23	0	0.00	2	14.35	14.35	-2	6,005	-0.03%
2021/12/22	2	14.53	2	14.30	14.30	0	5,924	0.00%
2021/12/21	0	0.00	2	13.88	13.95	-2	5,385	-0.04%
2021/12/20	2	14.00	10	14.15	14.10	-8	5,307	-0.15%
2021/12/17	10	14.15	20	14.18	14.00	-10	5,250	-0.19%
2021/12/16	18	14.64	2	14.75	14.85	16	5,064	0.32%
2021/12/15	54	14.76	41	14.93	14.60	13	4,812	0.27%
2021/12/14	231	15.32	230	15.25	14.10	1	4,038	0.02%	大買/大賣/
2021/12/13	0	0.00	18	15.55	15.55	-18	3,048	-0.59%
2021/12/10	54	13.48	16	13.58	14.15	38	2,758	1.38%
2021/12/08	10	11.55	1	11.75	11.75	9	1,838	0.49%
2021/12/07	21	11.66	5	11.60	11.50	16	1,810	0.88%
2021/11/30	0.1	10.95	0	0.00	10.85	0.1	1,681	0.01%
2021/11/29	1.2	10.67	0	0.00	10.70	1.2	1,549	0.08%
2021/11/26	0.1	11.05	0	0.00	10.90	0.1	1,524	0.01%
2021/11/23	2.2	11.31	0	0.00	11.25	2.2	1,424	0.15%
2021/11/22	30	11.71	0	0.00	11.70	30	1,376	2.18%
2021/11/19	2.2	11.31	1	11.36	11.30	1.2	1,324	0.09%
2021/11/18	0.1	11.55	0	0.00	11.50	0.1	1,294	0.01%
2021/11/17	0.3	11.07	0	0.00	11.00	0.3	1,240	0.02%
2021/11/16	0.2	11.05	0	0.00	10.90	0.2	1,240	0.01%
2021/11/12	0.2	11.05	0	0.00	10.90	0.2	1,226	0.02%
2021/11/10	0	11.30	0	0.00	11.15	0	1,203	0.00%
2021/11/09	0.2	11.45	0	0.00	11.20	0.2	1,215	0.02%
2021/11/08	0.1	11.35	0	0.00	11.40	0.1	1,220	0.01%
2021/11/05	0.1	11.25	0	0.00	11.25	0.1	1,265	0.01%
2021/11/02	0.6	11.20	0	0.00	11.10	0.6	1,268	0.05%
2021/10/20	0.1	11.00	0	0.00	10.80	0.1	1,380	0.01%
2021/10/15	0.1	10.70	0	0.00	10.65	0.1	1,500	0.01%
2021/10/13	0.2	10.35	0	0.00	10.30	0.2	1,672	0.01%
2021/10/06	1.3	10.31	0	0.00	10.20	1.3	1,745	0.07%
2021/10/04	0	0.00	15	10.60	10.20	-15	1,738	-0.86%
2021/10/01	1.2	10.97	0	0.00	10.85	1.2	1,715	0.07%
2021/09/29	0.2	11.30	0	11.30	11.15	0.2	1,707	0.01%
2021/09/28	0.1	11.50	0	0.00	11.45	0.1	1,721	0.01%
2021/09/24	5.1	11.30	0	0.00	11.30	5.1	1,723	0.30%
2021/09/23	11	11.16	0.1	11.40	11.20	10.9	1,727	0.63%
2021/09/22	0.3	11.28	0	0.00	11.20	0.3	1,739	0.01%
2021/09/17	0	11.60	0	0.00	11.50	0	1,796	0.00%
2021/09/10	0.1	11.35	0	0.00	11.25	0.1	1,853	0.01%
2021/09/08	0.2	11.10	2	11.00	10.85	-1.8	1,860	-0.10%
2021/09/07	0.1	11.73	0	0.00	11.35	0.1	1,830	0.01%
2021/09/06	1	11.70	0	0.00	11.40	1	1,825	0.05%
2021/09/03	0	12.15	0	0.00	11.85	0	1,819	0.00%
2021/08/13	0	0.00	5	12.25	12.25	-5	1,972	-0.25%
2021/08/09	0	0.00	0.1	13.30	13.30	-0.1	2,041	0.00%
2021/08/04	0	14.00	1	14.10	14.10	-1	2,129	-0.05%
2021/08/03	2	13.55	0	0.00	13.50	2	2,160	0.09%
2021/07/29	0	0.00	10	13.40	13.40	-10	2,286	-0.44%
2021/07/23	0.1	14.10	0	0.00	14.00	0.1	2,604	0.00%
2021/07/19	0	0.00	1	14.10	14.25	-1	3,107	-0.03%
2021/07/13	2	13.93	1	13.65	13.70	1	3,579	0.03%
2021/07/07	2	13.55	2	13.40	13.25	0	3,992	0.00%
2021/06/25	0	0.00	3	14.15	14.15	-3	5,310	-0.06%
2021/06/21	0	0.00	2	13.45	13.25	-2	5,511	-0.04%
2021/06/18	3	13.80	0.1	13.95	13.65	2.9	5,603	0.05%
2021/06/01	1	14.15	0	0.00	14.30	1	6,363	0.02%
2021/05/31	9	14.05	0	0.00	13.80	9	6,353	0.14%
2021/05/17	0.1	12.10	0	0.00	11.20	0.1	6,454	0.00%
2021/05/07	5	14.45	0	0.00	14.90	5	6,300	0.08%
2021/05/04	0	0.00	10	14.30	14.80	-10	6,154	-0.16%
2021/05/03	0	0.00	3	16.40	15.85	-3	6,039	-0.05%
2021/04/27	0	0.00	37	17.89	17.70	-37	5,780	-0.64%
2021/04/26	26	18.27	12	18.19	18.25	14	5,597	0.25%
2021/04/23	17	17.88	6	17.44	18.00	11	5,401	0.20%
2021/04/22	1	18.20	6	17.91	17.00	-5	5,269	-0.09%
2021/04/21	10	17.90	10	18.05	18.35	0	5,031	0.00%
2021/04/20	3	17.25	5	17.40	17.40	-2	4,900	-0.04%
2021/04/19	0	0.00	2	17.30	17.25	-2	4,883	-0.04%
2021/04/16	3	17.40	5	17.35	17.40	-2	4,822	-0.04%
2021/04/15	29	17.59	1	17.70	17.45	28	4,768	0.59%
2021/04/14	11	15.92	0	0.00	16.75	11	4,583	0.24%
2021/04/13	3	17.68	0	0.00	16.90	3	4,557	0.07%
2021/04/12	4	17.65	2	17.90	17.70	2	4,493	0.04%
2021/04/09	0	0.00	0	17.40	17.35	0	4,339	0.00%
2021/04/07	2	17.65	5	17.50	17.35	-3	4,208	-0.07%
2021/04/06	1	17.55	8	16.84	16.85	-7	4,178	-0.17%
2021/04/01	3	17.78	0	0.00	17.00	3	4,311	0.07%
2021/03/31	1	16.45	0	0.00	16.85	1	4,099	0.02%
2021/03/29	7	15.40	9	15.42	15.40	-2	3,593	-0.06%
2021/03/26	0	0.00	3	14.60	14.80	-3	3,579	-0.08%
2021/03/24	0	0.00	7	14.90	14.90	-7	3,567	-0.20%
2021/03/22	4	15.05	9	15.56	15.55	-5	3,447	-0.15%
2021/03/19	74	15.17	63	15.24	15.00	11	3,346	0.33%
2021/03/18	4	14.96	11	15.30	15.30	-7	3,049	-0.23%
2021/03/15	11	14.18	0	0.00	14.20	11	2,941	0.37%
2021/03/08	2	13.55	2	13.65	13.50	0	3,479	0.00%
2021/02/26	4	14.13	0	0.00	14.20	4	3,976	0.10%
2021/02/24	0	0.00	1	14.00	13.95	-1	4,016	-0.02%
2021/02/22	0	0.00	7	14.04	14.05	-7	4,684	-0.15%
2021/02/19	0	0.00	5	13.75	13.50	-5	4,625	-0.11%
2021/01/27	2	12.50	0	0.00	12.50	2	4,368	0.05%
2021/01/22	0	0.00	0.1	12.50	12.65	-0.1	4,354	0.00%
2021/01/18	0	0.00	18	13.31	13.30	-18	4,270	-0.42%
2021/01/15	0	0.00	3	13.65	13.55	-3	4,250	-0.07%
2021/01/14	18	14.10	3	14.10	14.05	15	4,215	0.36%
2021/01/13	10	14.03	0	0.00	14.00	10	4,188	0.24%
2021/01/07	0	13.75	0	0.00	13.80	0	4,093	0.00%
2021/01/06	0	0.00	2	13.93	13.80	-2	4,117	-0.05%
2020/12/30	0	0.00	1	14.35	14.25	-1	3,931	-0.03%
2020/12/28	5	14.91	6	14.75	14.85	-1	3,815	-0.03%
2020/12/25	0	0.00	5	14.30	14.10	-5	3,536	-0.14%
2020/12/22	0	0.00	2	14.15	13.80	-2	3,450	-0.06%
2020/12/17	0	0.00	6	13.87	13.85	-6	3,288	-0.18%
2020/12/14	4	14.16	0	0.00	14.15	4	3,262	0.12%
2020/12/11	0	0.00	3	13.60	13.60	-3	3,222	-0.09%
2020/12/10	4	14.00	0	0.00	13.95	4	3,164	0.13%
2020/12/07	0	0.00	16	14.43	14.25	-16	3,048	-0.52%
2020/12/04	16	14.45	10	14.35	14.50	6	2,894	0.21%
2020/12/03	5	13.70	10	13.75	13.65	-5	2,678	-0.19%
2020/12/02	0	0.00	31	13.98	13.90	-31	2,725	-1.14%
2020/12/01	25	14.19	35	14.26	14.30	-10	2,750	-0.36%
2020/11/30	29	13.64	20	13.62	13.70	9	2,681	0.34%
2020/11/27	0	0.00	2	12.80	12.95	-2	2,474	-0.08%
2020/11/26	1	12.70	7	12.66	12.70	-6	2,480	-0.24%
2020/11/24	1	12.70	10	12.54	12.50	-9	2,414	-0.37%
2020/11/23	5	12.45	4	12.54	12.65	1	2,395	0.04%
2020/11/20	153	12.97	94	13.09	12.65	59	2,329	2.53%	大買/
2020/11/19	7	12.89	0	0.00	12.90	7	1,896	0.37%
2020/11/11	0.1	11.50	0	0.00	11.35	0.1	1,627	0.01%
2020/11/02	0	11.05	0	0.00	10.85	0	1,683	0.00%
2020/10/29	0.1	11.20	0	0.00	11.25	0.1	1,687	0.01%
2020/10/28	0	0.00	2	11.55	11.45	-2	1,721	-0.12%
2020/10/23	0.1	11.85	0	0.00	11.70	0.1	1,817	0.01%
2020/10/13	0.2	11.40	0	0.00	11.30	0.2	1,825	0.01%
2020/10/12	0.1	11.20	0	0.00	11.15	0.1	1,826	0.01%
2020/10/07	0.1	11.30	0	0.00	11.25	0.1	1,861	0.01%
2020/10/06	0.2	11.45	0	0.00	11.25	0.2	1,890	0.01%
2020/09/29	0.1	11.40	0	0.00	11.00	0.1	2,252	0.00%
2020/09/25	0	0.00	2	10.85	10.65	-2	2,363	-0.08%
2020/09/24	0.1	11.50	0	0.00	11.20	0.1	2,353	0.00%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	2,355	0.00%
2020/09/15	0	0.00	1	11.80	11.80	-1	2,358	-0.04%
2020/09/07	2	12.35	0	0.00	12.15	2	2,355	0.09%
2020/09/04	8	12.23	2	11.85	12.50	6	2,284	0.26%
2020/09/03	3.1	11.81	1	11.75	11.85	2.1	2,171	0.10%
2020/09/02	1.1	11.30	0	0.00	11.15	1.1	1,993	0.05%
2020/09/01	2.1	11.49	0	0.00	11.10	2.1	2,031	0.10%
2020/08/31	0	0.00	2	11.00	10.85	-2	2,084	-0.10%
2020/08/27	2.3	11.18	0	0.00	11.10	2.3	2,112	0.11%
2020/08/26	0.1	11.10	0	0.00	10.80	0.1	2,084	0.00%
2020/08/20	0.1	11.05	0	0.00	10.40	0.1	2,123	0.00%
2020/08/19	0.1	11.40	0	0.00	11.30	0.1	2,077	0.00%
2020/08/18	1	11.60	0	0.00	11.55	1	2,069	0.05%
2020/08/07	0	0.00	1	11.65	11.45	-1	2,047	-0.05%
2020/08/06	0.1	11.80	0	0.00	11.60	0.1	2,045	0.00%
2020/08/04	0.1	11.95	5	11.80	11.80	-4.9	2,050	-0.24%
2020/08/03	5	11.95	0	0.00	11.80	5	2,056	0.24%
2020/07/31	1.1	12.01	0	0.00	12.00	1.1	2,039	0.06%
2020/07/30	0.2	11.25	0	0.00	11.00	0.2	1,949	0.01%
2020/07/29	0.2	11.20	0	0.00	10.90	0.2	1,951	0.01%
2020/07/28	0.1	11.10	0	0.00	10.75	0.1	1,958	0.00%
2020/07/27	0	0.00	1	11.50	11.20	-1	1,951	-0.05%
2020/07/24	2.1	11.27	0	0.00	11.25	2.1	1,988	0.11%
2020/07/17	0	0.00	20	11.88	11.55	-20	2,006	-1.00%
2020/07/16	0	0.00	11	11.56	11.60	-11	1,998	-0.55%
2020/07/15	0	0.00	20	12.00	11.65	-20	2,019	-0.99%
2020/07/10	0	0.00	5	12.14	11.80	-5	2,011	-0.25%
2020/07/09	7	12.21	22	12.48	12.25	-15	1,988	-0.75%
2020/07/08	51.1	12.57	0	0.00	12.65	51.1	1,940	2.63%
2020/07/07	0	0.00	1	11.60	12.00	-1	1,684	-0.06%
2020/07/01	2	10.95	0	0.00	10.90	2	1,589	0.13%
2020/06/11	8	11.17	0	0.00	10.85	8	1,733	0.46%
2020/06/08	0	0.00	1	11.40	11.35	-1	1,807	-0.06%
2020/06/05	5	11.55	0	0.00	11.55	5	1,780	0.28%
2020/05/27	0	0.00	2	10.33	10.35	-2	1,875	-0.11%
2020/05/18	0	0.00	1	10.30	10.35	-1	1,889	-0.05%
2020/05/11	2	11.40	0	0.00	11.60	2	1,844	0.11%
2020/05/06	0	0.00	20	11.30	11.35	-20	1,810	-1.10%
2020/04/29	25	11.82	5	11.60	11.60	20	1,812	1.10%
2020/04/28	1	11.95	0	0.00	11.85	1	1,781	0.06%
2020/04/27	0	0.00	9	11.34	11.45	-9	1,758	-0.51%
2020/04/23	1	11.15	7	11.05	11.15	-6	1,761	-0.34%
2020/04/22	2	10.90	15	11.02	11.00	-13	1,769	-0.73%
2020/04/21	15	11.09	0	0.00	10.85	15	1,784	0.84%
2020/04/20	1	11.35	10	11.35	11.40	-9	1,832	-0.49%
2020/04/17	10	11.32	11	11.54	11.30	-1	1,833	-0.05%
2020/04/16	0	0.00	33	11.30	11.35	-33	1,816	-1.82%
2020/04/09	0	0.00	5	10.25	10.35	-5	1,909	-0.26%
2020/04/01	14	9.51	2	9.97	9.84	12	1,973	0.61%
2020/03/31	1	9.35	0	0.00	9.28	1	1,908	0.05%
2020/03/27	0	0.00	5	9.21	9.25	-5	1,890	-0.26%
2020/03/23	0	0.00	2	7.75	7.45	-2	1,895	-0.11%
2020/03/20	10	8.18	0	0.00	7.93	10	1,909	0.52%
2020/03/19	2	7.67	0	0.00	7.66	2	1,914	0.10%
2020/03/17	0	0.00	3	9.23	9.20	-3	1,863	-0.16%
2020/03/13	0	0.00	5	10.45	10.50	-5	1,807	-0.28%
2020/03/12	2	12.43	0	0.00	11.60	2	1,760	0.11%
2020/03/11	10	13.00	0	0.00	12.70	10	1,717	0.58%
2020/03/10	5	13.10	0	0.00	13.15	5	1,731	0.29%
2020/03/09	1	13.05	0	0.00	12.90	1	1,701	0.06%
2020/03/06	15	13.88	10	14.30	13.70	5	1,661	0.30%
2020/03/05	8	13.61	5	13.90	13.95	3	1,566	0.19%
2020/03/04	0	0.00	1	12.65	12.70	-1	1,466	-0.07%
2020/02/27	1	13.25	0	0.00	13.15	1	1,444	0.07%
2020/02/24	2	13.75	0	0.00	13.80	2	1,438	0.14%
2020/02/21	2	14.03	0	0.00	14.00	2	1,446	0.14%
2020/01/30	2	15.05	0	0.00	14.85	2	1,448	0.14%
2020/01/20	1	16.50	2	16.50	16.50	-1	1,426	-0.07%
2020/01/17	4	16.68	5	16.70	16.75	-1	1,420	-0.07%
2020/01/16	1	17.00	0	0.00	16.85	1	1,412	0.07%
2020/01/14	3	16.77	5	16.87	16.75	-2	1,386	-0.14%
2020/01/09	1	15.85	0	0.00	15.75	1	1,295	0.08%
2020/01/07	2	15.80	15	16.13	16.15	-13	1,274	-1.02%
2020/01/06	8	16.29	1	16.45	16.10	7	1,250	0.56%
2020/01/03	11	16.49	5	16.45	16.65	6	1,230	0.49%
2020/01/02	5	16.30	17	16.40	16.50	-12	1,195	-1.00%
2019/12/27	0	0.00	2	15.25	15.15	-2	1,217	-0.16%
2019/12/24	0	0.00	2	15.10	15.10	-2	1,248	-0.16%
2019/12/19	1	15.75	0	0.00	15.70	1	1,270	0.08%
2019/12/18	24	15.68	0	0.00	15.65	24	1,299	1.85%
2019/12/17	6	15.43	0	0.00	15.35	6	1,263	0.47%
2019/12/16	1	15.25	4	15.20	15.25	-3	1,236	-0.24%
2019/12/13	4	14.46	0	0.00	14.45	4	1,184	0.34%
2019/12/09	2	15.05	0	0.00	15.00	2	1,145	0.17%
2019/11/22	0	0.00	1	15.15	15.15	-1	1,210	-0.08%
2019/11/18	0	0.00	2	14.90	14.90	-2	1,175	-0.17%
2019/11/13	8	14.74	14	14.83	15.00	-6	1,173	-0.51%
2019/11/08	0	0.00	10	16.15	16.15	-10	1,134	-0.88%
2019/11/05	0	0.00	2	16.85	16.80	-2	1,135	-0.18%
2019/10/17	0	0.00	1	17.65	17.60	-1	1,217	-0.08%
2019/10/09	10	17.65	1	17.55	17.65	9	1,241	0.72%
2019/10/08	5	17.75	11	17.75	17.80	-6	1,239	-0.48%
2019/10/04	51	18.92	60	18.95	18.65	-9	1,205	-0.75%
2019/10/03	16	18.29	0	0.00	18.60	16	1,118	1.43%
2019/10/02	1	18.05	0	0.00	18.15	1	1,111	0.09%
2019/09/24	4	18.40	0	0.00	18.30	4	1,206	0.33%
2019/09/23	0	0.00	20	18.18	18.20	-20	1,185	-1.69%
2019/09/18	0	0.00	1	17.30	17.50	-1	1,172	-0.09%
2019/09/17	0	0.00	1	17.55	17.30	-1	1,171	-0.09%
2019/09/16	0	0.00	5	17.60	17.65	-5	1,175	-0.43%
2019/09/12	1	17.60	0	0.00	17.80	1	1,188	0.08%
2019/09/11	0	0.00	1	17.55	17.35	-1	1,218	-0.08%
2019/09/06	5	18.04	0	0.00	18.25	5	1,228	0.41%
2019/08/27	0	0.00	10	17.20	17.00	-10	1,222	-0.82%
2019/08/14	2	17.25	2	17.30	17.05	0	1,348	0.00%
2019/08/13	0	0.00	1	17.00	17.05	-1	1,349	-0.07%
2019/08/06	1	16.10	0	0.00	16.20	1	1,392	0.07%
2019/07/26	0	0.00	1	18.75	18.65	-1	1,474	-0.07%
2019/07/19	0	0.00	7	18.10	18.00	-7	1,675	-0.42%
2019/07/18	0	0.00	1	18.05	18.05	-1	1,809	-0.06%
2019/07/15	0	0.00	2	18.25	18.30	-2	2,328	-0.09%
2019/07/12	2	18.55	0	0.00	18.60	2	2,396	0.08%
2019/07/10	5	18.65	0	0.00	18.65	5	2,715	0.18%
2019/07/09	1	18.55	2	18.65	18.55	-1	2,865	-0.03%
2019/07/05	0	0.00	2	19.25	19.25	-2	2,977	-0.07%
2019/07/04	1	19.55	0	0.00	19.35	1	3,025	0.03%
2019/07/03	2	19.73	0	0.00	19.40	2	3,047	0.07%
2019/07/02	0	0.00	2	19.60	19.95	-2	3,071	-0.07%
2019/06/27	4	18.90	4	18.95	18.95	0	3,214	0.00%
2019/06/26	3	18.93	0	0.00	18.70	3	3,248	0.09%
2019/06/20	0	0.00	1	19.60	19.60	-1	3,676	-0.03%
2019/06/19	0	0.00	1	19.60	19.55	-1	3,892	-0.03%
2019/06/18	1	19.00	2	19.30	18.85	-1	4,093	-0.02%
2019/06/13	0	0.00	1	19.60	19.35	-1	4,418	-0.02%
2019/06/10	1	18.90	0	0.00	18.90	1	4,831	0.02%
2019/06/06	0	0.00	6	18.93	19.05	-6	4,885	-0.12%
2019/05/31	6	19.17	1	19.20	19.15	5	5,623	0.09%
2019/05/30	0	0.00	4	18.65	18.75	-4	5,667	-0.07%
2019/05/27	0	0.00	7	18.05	18.00	-7	6,406	-0.11%
2019/05/24	0	0.00	5	18.10	18.15	-5	6,510	-0.08%
2019/05/23	5	17.95	10	17.95	17.90	-5	6,798	-0.07%
2019/05/22	0	0.00	3	18.02	17.90	-3	6,934	-0.04%
2019/05/21	11	17.69	0	0.00	17.55	11	7,131	0.15%
2019/05/14	0	0.00	1	17.05	18.15	-1	8,557	-0.01%
2019/05/09	0	0.00	2	18.58	18.20	-2	8,684	-0.02%
2019/05/08	1	18.95	0	0.00	18.90	1	8,707	0.01%
2019/05/07	3	19.17	2	19.25	19.10	1	8,754	0.01%
2019/05/06	0	0.00	11	18.90	18.90	-11	8,890	-0.12%
2019/05/02	1	19.50	0	0.00	19.50	1	8,861	0.01%
2019/04/30	17	19.49	10	19.60	19.30	7	8,840	0.08%
2019/04/26	5	20.70	1	20.55	20.55	4	8,746	0.05%
2019/04/25	6	20.91	3	21.15	20.95	3	8,709	0.03%
2019/04/24	9	20.92	0	0.00	20.85	9	8,691	0.10%
2019/04/23	21	22.12	23	21.89	21.65	-2	8,579	-0.02%
2019/04/22	0	0.00	5	21.14	21.65	-5	8,170	-0.06%
2019/04/19	4	20.90	6	21.12	20.90	-2	8,086	-0.02%
2019/04/18	8	20.84	4	20.80	20.70	4	8,058	0.05%
2019/04/17	6	21.43	2	21.40	21.30	4	7,997	0.05%
2019/04/16	24	21.94	9	22.08	21.85	15	7,921	0.19%
2019/04/15	1	21.90	9	21.67	21.60	-8	7,713	-0.10%
2019/04/12	3	20.78	0	0.00	20.55	3	7,600	0.04%
2019/04/11	13	21.55	0	0.00	21.10	13	7,598	0.17%
2019/04/10	2	21.20	3	21.37	21.45	-1	7,498	-0.01%
2019/04/08	2	21.15	1	21.45	21.10	1	7,475	0.01%
2019/04/03	1	21.30	4	21.36	21.15	-3	7,446	-0.04%
2019/04/02	1	20.90	1	21.10	20.80	0	7,366	0.00%
2019/03/28	1	20.50	0	0.00	20.40	1	7,281	0.01%
2019/03/27	22	20.88	21	20.98	20.85	1	7,371	0.01%
2019/03/26	49	21.46	49	21.56	21.30	0	7,649	0.00%
2019/03/25	23	20.65	18	21.01	21.05	5	7,476	0.07%
2019/03/22	11	21.56	5	21.49	21.30	6	7,428	0.08%
2019/03/21	2	21.78	4	21.70	22.15	-2	7,226	-0.03%
2019/03/19	1	20.80	0	0.00	20.75	1	7,005	0.01%
2019/03/18	12	21.26	34	21.30	21.15	-22	6,945	-0.32%
2019/03/15	0	0.00	2	20.80	20.70	-2	6,757	-0.03%
2019/03/14	4	20.50	0	0.00	20.55	4	6,726	0.06%
2019/03/13	5	21.26	7	20.86	20.70	-2	6,777	-0.03%
2019/03/11	1	20.50	0	0.00	20.40	1	6,594	0.02%
2019/03/08	13	20.62	5	20.80	20.50	8	6,674	0.12%
2019/03/07	22	20.66	2	20.68	20.80	20	6,451	0.31%
2019/03/06	2	20.83	1	20.75	20.75	1	6,282	0.02%
2019/03/05	1	20.70	0	0.00	20.50	1	6,401	0.02%
2019/03/04	5	20.82	1	20.90	20.90	4	6,402	0.06%
2019/02/27	6	20.59	8	20.74	20.60	-2	6,134	-0.03%
2019/02/26	1	20.05	0	0.00	19.90	1	5,759	0.02%
2019/02/25	0	0.00	1	20.20	20.20	-1	5,731	-0.02%
2019/02/22	3	20.18	16	20.68	20.25	-13	5,680	-0.23%
2019/02/21	0	0.00	39	20.43	20.60	-39	5,529	-0.71%
2019/02/20	9	20.34	2	20.10	20.15	7	5,470	0.13%
2019/02/19	20	19.80	1	20.00	19.90	19	5,320	0.36%
2019/02/18	33	20.55	0	0.00	20.30	33	5,299	0.62%
2019/02/15	4	19.76	23	20.06	19.75	-19	5,062	-0.38%
2019/02/14	3	18.77	11	19.02	19.55	-8	4,542	-0.18%
2019/02/13	2	17.30	0	0.00	17.80	2	4,384	0.05%
2019/02/12	3	17.40	3	17.45	17.60	0	4,524	0.00%
2019/02/11	0	0.00	2	17.05	17.10	-2	4,604	-0.04%
2019/01/30	2	16.98	6	17.25	17.00	-4	4,689	-0.09%
2019/01/29	2	16.90	0	0.00	17.05	2	4,771	0.04%
2019/01/28	5	16.85	5	17.05	17.05	0	4,912	0.00%
2019/01/25	20	16.99	22	17.07	17.10	-2	5,187	-0.04%
2019/01/22	2	16.35	0	0.00	16.20	2	5,487	0.04%
2019/01/21	1	16.60	1	16.90	16.60	0	5,589	0.00%
2019/01/17	1	16.40	0	0.00	16.50	1	5,662	0.02%
2019/01/16	0	0.00	3	16.62	16.45	-3	5,698	-0.05%
2019/01/15	1	16.40	3	16.47	16.55	-2	5,809	-0.03%
2019/01/14	3	15.98	0	0.00	15.90	3	5,862	0.05%
2019/01/10	6	16.40	0	0.00	16.25	6	5,909	0.10%
2019/01/09	0	0.00	3	16.40	16.40	-3	5,954	-0.05%
2019/01/08	3	16.45	0	0.00	16.30	3	5,981	0.05%
2019/01/07	0	0.00	1	16.30	16.40	-1	6,030	-0.02%
2019/01/03	4	16.35	5	16.60	16.20	-1	6,201	-0.02%
2018/12/28	1	16.20	0	0.00	16.05	1	6,500	0.02%
2018/12/27	0	0.00	2	16.38	16.50	-2	6,529	-0.03%
2018/12/26	1	16.50	0	0.00	16.35	1	6,578	0.02%
2018/12/25	1	16.75	0	0.00	16.50	1	6,623	0.02%
2018/12/24	0	0.00	1	17.15	17.15	-1	6,751	-0.01%
2018/12/21	0	0.00	2	17.15	17.30	-2	6,885	-0.03%
2018/12/20	5	17.37	0	0.00	17.15	5	7,010	0.07%
2018/12/19	16	18.72	21	18.51	18.35	-5	6,916	-0.07%
2018/12/18	1	17.45	4	17.41	17.50	-3	6,619	-0.05%
2018/12/17	1	17.25	1	17.30	17.05	0	6,574	0.00%
2018/12/14	1	16.70	0	0.00	16.90	1	6,543	0.02%
2018/12/12	0	0.00	1	17.00	17.10	-1	6,567	-0.02%
2018/12/11	5	17.00	1	17.10	16.85	4	6,585	0.06%
2018/12/10	1	16.85	0	0.00	16.70	1	6,789	0.01%
2018/12/07	0	0.00	1	17.40	17.40	-1	6,846	-0.01%
2018/12/06	4	17.53	0	0.00	16.80	4	6,864	0.06%
2018/12/05	1	18.00	44	18.10	18.30	-43	6,779	-0.63%
2018/12/04	2	18.70	1	18.85	18.50	1	6,829	0.01%
2018/12/03	0	0.00	4	18.39	18.50	-4	6,770	-0.06%
2018/11/30	0	0.00	11	18.05	17.85	-11	6,647	-0.17%
2018/11/29	3	17.73	0	0.00	17.60	3	6,593	0.05%
2018/11/28	4	17.89	3	17.92	17.70	1	6,479	0.02%
2018/11/27	0	0.00	2	16.95	17.20	-2	6,256	-0.03%
2018/11/26	1	16.55	1	16.60	16.55	0	6,309	0.00%
2018/11/23	2	16.50	1	16.75	16.35	1	6,312	0.02%
2018/11/22	2	16.68	0	0.00	16.65	2	6,292	0.03%
2018/11/21	11	16.86	3	16.97	17.10	8	6,290	0.13%
2018/11/20	41	17.07	1	17.30	16.80	40	6,274	0.64%
2018/11/19	16	17.06	2	16.90	17.10	14	6,144	0.23%
2018/11/16	2	16.55	52	16.99	16.55	-50	6,064	-0.82%
2018/11/15	6	16.66	2	16.90	16.50	4	6,016	0.07%
2018/11/14	2	16.83	1	17.10	17.00	1	5,907	0.02%
2018/11/13	2	16.35	2	16.95	17.00	0	5,903	0.00%
2018/11/12	82	16.92	32	17.15	16.80	50	5,826	0.86%
2018/11/09	4	16.66	2	16.93	17.15	2	5,681	0.04%
2018/11/08	1	16.50	0	0.00	16.45	1	5,594	0.02%
2018/11/06	1	16.40	2	17.10	16.30	-1	5,555	-0.02%
2018/11/05	1	16.60	2	17.00	16.70	-1	5,505	-0.02%
2018/11/02	45	16.19	43	15.89	16.70	2	5,372	0.04%
2018/11/01	0	0.00	1	15.15	15.60	-1	5,116	-0.02%
2018/10/31	5	15.44	13	15.34	15.30	-8	5,056	-0.16%
2018/10/30	14	14.94	1	15.00	15.20	13	4,960	0.26%
2018/10/29	0	0.00	1	14.65	14.70	-1	4,883	-0.02%
2018/10/25	0	0.00	1	13.90	13.60	-1	4,938	-0.02%
2018/10/24	2	15.00	2	14.70	14.85	0	4,921	0.00%
2018/10/23	9	15.48	2	14.90	14.95	7	4,996	0.14%
2018/10/22	0	0.00	3	15.38	15.60	-3	4,969	-0.06%
2018/10/16	1	14.95	0	0.00	15.10	1	5,724	0.02%
2018/10/12	5	14.25	0	0.00	14.75	5	6,200	0.08%
2018/10/11	0	0.00	2	15.25	15.25	-2	6,345	-0.03%
2018/10/09	1	17.70	0	0.00	16.90	1	6,329	0.02%
2018/10/08	3	18.87	0	0.00	18.30	3	6,201	0.05%
2018/10/05	1	19.65	5	19.79	19.80	-4	6,196	-0.06%
2018/10/03	7	20.14	6	20.04	20.30	1	6,317	0.02%
2018/10/02	1	20.80	0	0.00	20.35	1	6,449	0.02%
2018/09/27	1	21.55	2	21.68	21.60	-1	6,970	-0.01%
2018/09/21	0	0.00	2	20.40	20.35	-2	7,004	-0.03%
2018/09/18	1	20.05	1	20.25	20.00	0	7,955	0.00%
2018/09/17	4	20.93	0	0.00	20.75	4	8,141	0.05%
2018/09/14	8	21.01	3	21.35	21.60	5	8,374	0.06%
2018/09/13	0	0.00	2	20.48	20.55	-2	8,871	-0.02%
2018/09/10	0	0.00	1	20.15	19.50	-1	10,344	-0.01%
2018/09/07	1	21.60	0	0.00	21.65	1	10,298	0.01%
2018/09/04	5	23.60	0	0.00	23.45	5	10,421	0.05%
2018/08/31	5	24.34	5	24.27	24.00	0	10,473	0.00%
2018/08/29	0	0.00	1	23.45	23.25	-1	10,383	-0.01%
2018/08/28	1	23.40	0	0.00	23.05	1	10,426	0.01%
2018/08/27	0	0.00	2	22.75	23.05	-2	10,485	-0.02%
2018/08/23	0	0.00	1	22.50	22.35	-1	10,675	-0.01%
2018/08/22	0	0.00	1	22.60	22.50	-1	11,025	-0.01%
2018/08/15	1	22.45	1	22.25	22.25	0	11,171	0.00%
2018/08/14	3	23.37	1	23.60	23.35	2	11,104	0.02%
2018/08/13	3	23.20	0	0.00	22.75	3	11,218	0.03%
2018/08/10	9	25.29	1	26.25	24.80	8	11,066	0.07%
2018/08/09	0	0.00	1	25.75	25.80	-1	11,022	-0.01%
2018/08/08	6	26.49	0	0.00	26.10	6	11,075	0.05%
2018/08/07	1	27.05	0	0.00	26.80	1	11,112	0.01%
2018/08/06	11	27.29	9	26.86	26.80	2	11,158	0.02%
2018/08/03	0	0.00	1	27.40	27.80	-1	11,206	-0.01%
2018/08/02	13	27.48	0	0.00	27.10	13	11,191	0.12%
2018/08/01	2	28.63	0	0.00	28.65	2	11,116	0.02%
2018/07/31	0	0.00	1	29.10	28.75	-1	11,093	-0.01%
2018/07/30	1	28.50	0	0.00	28.60	1	11,145	0.01%
2018/07/27	0	0.00	3	29.23	29.50	-3	11,101	-0.03%
2018/07/26	3	28.80	3	29.00	28.75	0	11,048	0.00%
2018/07/25	1	29.20	0	0.00	29.20	1	10,983	0.01%
2018/07/24	0	0.00	7	29.86	29.75	-7	10,894	-0.06%
2018/07/23	21	29.61	21	29.60	29.00	0	10,692	0.00%
2018/07/20	6	29.83	9	29.79	30.25	-3	10,404	-0.03%
2018/07/19	4	28.19	4	28.28	28.50	0	9,941	0.00%
2018/07/18	11	28.51	17	28.58	28.15	-6	9,977	-0.06%
2018/07/16	2	28.05	6	28.25	27.75	-4	9,749	-0.04%
2018/07/13	6	29.09	2	29.10	28.50	4	9,704	0.04%
2018/07/12	2	28.25	10	28.70	28.20	-8	9,610	-0.08%
2018/07/11	18	28.94	2	28.95	28.70	16	9,559	0.17%
2018/07/10	10	28.65	4	28.40	28.80	6	9,516	0.06%
2018/07/09	8	29.21	3	29.40	28.90	5	9,332	0.05%
2018/07/06	9	28.25	11	27.94	29.10	-2	8,951	-0.02%
2018/07/05	7	27.11	9	27.32	26.70	-2	8,674	-0.02%
2018/07/04	5	27.08	3	27.50	26.40	2	8,667	0.02%
2018/07/03	4	27.65	0	0.00	27.10	4	8,645	0.05%
2018/07/02	11	28.69	2	28.98	28.30	9	8,549	0.11%
2018/06/29	17	29.28	15	28.91	28.70	2	8,516	0.02%
2018/06/28	3	29.65	21	28.87	27.90	-18	8,497	-0.21%
2018/06/27	29	28.86	9	28.96	29.25	20	8,282	0.24%
2018/06/26	8	28.43	9	28.59	28.40	-1	7,862	-0.01%
2018/06/25	2	28.85	6	29.17	27.90	-4	7,912	-0.05%
2018/06/22	12	31.72	5	31.97	30.00	7	7,719	0.09%
2018/06/21	1	29.75	8	30.52	31.15	-7	7,077	-0.10%
2018/06/20	21	28.16	11	28.22	28.90	10	6,337	0.16%
2018/06/19	10	25.97	8	26.08	26.95	2	5,755	0.03%
2018/06/15	1	25.30	0	0.00	25.15	1	5,566	0.02%
2018/06/14	6	26.15	3	26.50	26.10	3	5,531	0.05%
2018/06/13	1	25.90	1	25.50	25.45	0	5,452	0.00%
2018/06/11	0	0.00	1	25.50	25.35	-1	5,462	-0.02%
2018/06/07	0	0.00	1	26.90	26.75	-1	5,470	-0.02%
2018/06/06	2	27.00	2	27.00	27.05	0	5,647	0.00%
2018/06/05	2	26.43	2	26.50	26.65	0	5,842	0.00%
2018/06/04	1	26.30	0	0.00	26.10	1	5,868	0.02%
2018/06/01	5	26.95	0	0.00	26.90	5	5,796	0.09%
2018/05/30	2	29.95	2	29.53	28.35	0	5,640	0.00%
2018/05/25	0	0.00	1	26.10	26.10	-1	5,249	-0.02%
2018/05/24	1	27.10	1	26.95	26.65	0	5,281	0.00%
2018/05/23	2	26.65	0	0.00	26.60	2	5,324	0.04%
2018/05/21	9	27.64	9	27.41	27.80	0	5,422	0.00%
2018/05/18	0	0.00	1	26.00	25.90	-1	5,355	-0.02%
2018/05/17	1	26.55	0	0.00	26.55	1	5,550	0.02%
2018/05/16	3	27.40	5	27.39	27.60	-2	5,693	-0.04%
2018/05/15	2	26.80	1	26.90	26.85	1	5,781	0.02%
2018/05/14	0	0.00	3	26.30	26.30	-3	5,912	-0.05%
2018/05/11	2	26.38	0	0.00	26.65	2	6,014	0.03%
2018/05/07	0	0.00	1	24.65	25.05	-1	5,933	-0.02%
2018/05/04	1	23.90	1	24.65	23.90	0	5,922	0.00%
2018/05/02	1	23.95	0	0.00	23.70	1	5,947	0.02%
2018/04/30	1	22.90	1	23.05	23.25	0	5,972	0.00%
2018/04/27	1	21.50	1	22.70	22.30	0	6,007	0.00%
2018/04/23	20	20.40	28	20.51	21.00	-8	6,836	-0.12%
2018/04/19	1	22.75	1	22.30	22.55	0	7,196	0.00%
2018/04/10	5	22.86	5	23.07	23.00	0	9,255	0.00%
2018/04/09	2	24.80	1	24.50	24.35	1	9,832	0.01%
2018/04/03	0	0.00	2	25.75	25.75	-2	10,503	-0.02%
2018/04/02	1	27.50	1	27.75	26.50	0	11,171	0.00%
2018/03/31	7	27.35	6	27.31	27.20	1	11,562	0.01%
2018/03/29	4	26.36	6	26.03	25.65	-2	11,564	-0.02%
2018/03/28	11	26.66	4	26.73	25.90	7	11,759	0.06%
2018/03/23	1	23.90	0	0.00	24.00	1	11,587	0.01%
2018/03/21	0	0.00	1	26.95	26.80	-1	11,725	-0.01%
2018/03/20	1	26.80	0	0.00	26.80	1	12,025	0.01%
2018/03/16	0	0.00	1	27.45	26.95	-1	12,813	-0.01%
2018/03/15	1	28.10	1	28.00	27.55	0	12,935	0.00%
2018/03/13	3	27.98	3	27.65	27.65	0	13,221	0.00%
2018/03/12	19	27.37	40	27.19	28.20	-21	13,332	-0.16%
2018/03/09	24	26.79	1	26.25	26.70	23	13,288	0.17%
2018/03/06	4	29.10	14	28.81	28.85	-10	13,904	-0.07%
2018/03/05	10	29.35	0	0.00	28.20	10	14,295	0.07%
2018/02/23	3	30.13	0	0.00	30.10	3	15,273	0.02%
2018/02/22	0	0.00	2	29.05	30.50	-2	15,393	-0.01%
2018/02/12	0	0.00	1	28.00	27.80	-1	15,343	-0.01%
2018/02/09	2	25.90	0	0.00	26.60	2	15,288	0.01%
2018/02/08	4	29.60	5	29.11	28.65	-1	15,097	-0.01%
2018/02/06	16	29.84	4	30.10	29.35	12	15,184	0.08%
2018/02/05	7	32.60	22	31.95	32.60	-15	14,999	-0.10%
2018/02/01	0	0.00	2	35.30	35.30	-2	14,938	-0.01%
2018/01/30	3	36.70	3	37.15	35.60	0	15,085	0.00%
2018/01/29	0	0.00	3	35.60	36.30	-3	15,087	-0.02%
2018/01/25	1	36.60	0	0.00	35.80	1	15,332	0.01%
2018/01/24	1	36.80	3	36.27	36.05	-2	15,375	-0.01%
2018/01/22	4	36.59	19	36.27	37.00	-15	15,884	-0.09%
2018/01/19	24	36.39	0	0.00	35.80	24	15,980	0.15%
2018/01/18	4	40.96	2	40.00	39.55	2	15,534	0.01%
2018/01/17	0	0.00	6	40.98	40.95	-6	15,414	-0.04%
2018/01/16	18	41.51	8	41.84	41.30	10	15,409	0.06%
2018/01/15	1	40.20	1	40.00	40.10	0	15,291	0.00%
2018/01/12	9	41.73	5	40.78	40.25	4	15,232	0.03%
2018/01/11	1	39.80	0	0.00	39.80	1	15,086	0.01%
2018/01/10	6	40.79	4	40.20	40.20	2	15,058	0.01%
2018/01/09	47	40.21	46	41.12	41.20	1	15,144	0.01%
2018/01/08	21	42.88	34	41.60	40.50	-13	15,071	-0.09%
2018/01/05	26	44.30	20	44.75	44.35	6	14,699	0.04%
2018/01/04	32	44.65	7	44.88	44.15	25	14,418	0.17%
2018/01/03	41	43.19	54	43.58	44.80	-13	13,966	-0.09%
2018/01/02	91	40.30	54	40.46	40.75	37	13,344	0.28%