大中 (6435)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股▼0.15%
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	99.70	0	0.00	99.20	1	299	0.33%
2024/04/09	0	0.00	3	102.00	102.50	-3	353	-0.85%
2024/04/02	0	0.00	1	106.00	105.50	-1	358	-0.28%
2024/03/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2024/03/26	3	104.50	1	104.00	105.00	2	406	0.49%
2024/03/21	1	108.00	0	0.00	108.00	1	411	0.24%
2024/03/08	1	109.50	0.4	109.50	109.00	0.6	455	0.13%
2024/03/05	4	117.25	3	117.50	117.00	1	539	0.19%
2024/03/04	3	116.00	3.1	116.52	116.00	-0.1	542	-0.02%
2024/03/01	1	117.50	20	117.50	119.00	-19	530	-3.58%
2024/02/27	1	115.50	0	0.00	115.50	1	508	0.20%
2024/02/20	2	115.75	0	0.00	115.00	2	494	0.40%
2024/02/16	0	0.00	1	113.50	114.00	-1	478	-0.21%
2024/01/30	0	0.00	2	111.50	109.50	-2	446	-0.45%
2024/01/26	2	108.25	2	107.00	107.00	0	438	0.00%
2024/01/25	2	111.25	1	111.50	111.50	1	432	0.23%
2024/01/24	3	113.50	3	113.00	112.50	0	411	0.00%
2024/01/11	2	105.50	0	0.00	105.50	2	382	0.52%
2024/01/04	2	109.00	0	0.00	109.00	2	380	0.53%
2023/12/26	0	0.00	1	115.50	113.50	-1	356	-0.28%
2023/12/25	2	114.75	1	113.00	115.00	1	333	0.30%
2023/12/19	1	110.50	0	0.00	109.50	1	306	0.33%
2023/12/18	1	110.00	0	0.00	110.00	1	300	0.33%
2023/12/15	3	115.33	3	113.00	111.00	0	299	0.00%
2023/12/14	1	111.50	2	113.00	114.00	-1	289	-0.35%
2023/12/13	1	110.50	0	0.00	110.50	1	281	0.35%
2023/12/12	2	111.25	0	0.00	111.50	2	278	0.72%
2023/12/11	1	110.50	0	0.00	110.50	1	273	0.37%
2023/12/08	0.2	109.50	0	0.00	109.50	0.2	268	0.06%
2023/12/07	3	109.67	0	0.00	109.00	3	262	1.14%
2023/12/06	0	0.00	1	113.00	110.50	-1	253	-0.39%
2023/12/05	1	110.50	0	0.00	110.00	1	246	0.41%
2023/12/04	2	113.25	3	114.17	111.50	-1	243	-0.41%
2023/12/01	2	115.50	1	117.50	115.50	1	232	0.43%
2023/11/30	11	119.86	11	121.73	119.00	0	209	0.00%
2023/11/29	1	114.00	0	0.00	114.50	1	136	0.73%
2023/11/03	0	0.00	0.2	95.80	96.10	-0.2	62	-0.32%
2023/10/18	1	96.80	0	0.00	95.80	1	66	1.51%
2023/10/02	1	95.00	0	0.00	95.40	1	62	1.59%
2023/09/26	1	94.50	0	0.00	95.20	1	66	1.49%
2023/09/04	2	93.10	0	0.00	93.30	2	76	2.61%
2023/06/20	0	0.00	4	103.50	102.00	-4	148	-2.69%
2023/06/14	4	103.00	0	0.00	103.00	4	149	2.67%
2023/06/02	0	0.00	2	104.00	104.00	-2	151	-1.32%
2023/05/31	0	0.00	2	103.50	103.50	-2	153	-1.30%
2023/04/21	1	105.00	0	0.00	105.00	1	233	0.43%
2023/04/10	0	0.00	1	110.00	108.50	-1	203	-0.49%
2023/03/13	0	0.00	1	102.00	102.00	-1	199	-0.50%
2023/03/10	2	102.75	0	0.00	103.50	2	203	0.98%
2023/03/03	1	104.50	0	0.00	104.00	1	226	0.44%
2023/03/01	1	102.50	0	0.00	102.50	1	239	0.42%
2023/02/23	3	106.00	0	0.00	105.50	3	235	1.27%
2023/02/10	0	0.00	1	108.50	108.00	-1	239	-0.42%
2023/02/08	2	110.50	1	110.50	110.50	1	239	0.42%
2022/12/27	0	0.00	2	99.80	99.60	-2	211	-0.94%
2022/11/28	0	0.00	0.1	108.00	108.00	-0.1	203	-0.02%
2022/11/25	0	0.00	1	109.50	107.50	-1	204	-0.49%
2022/11/24	1.1	108.45	0	0.00	108.50	1.1	197	0.53%
2022/11/07	0	0.00	1	103.50	102.00	-1	263	-0.38%
2022/11/02	1	98.30	0	0.00	98.30	1	276	0.36%
2022/09/02	1	119.00	0	0.00	121.00	1	752	0.13%
2022/09/01	1	119.00	0	0.00	121.00	1	761	0.13%
2022/08/31	0	0.00	1	122.00	122.00	-1	781	-0.13%
2022/08/23	1	120.00	0	0.00	122.00	1	941	0.11%
2022/08/22	0	0.00	1	123.00	123.00	-1	962	-0.10%
2022/08/16	1	123.00	0	0.00	121.50	1	953	0.10%
2022/08/15	1	121.50	1	123.00	123.50	0	980	0.00%
2022/08/12	1	120.50	1	123.00	123.00	0	1,000	0.00%
2022/08/04	0	0.00	9	110.00	110.50	-9	1,003	-0.90%
2022/07/12	4	107.50	0	0.00	106.00	4	994	0.40%
2022/06/27	0	0.00	10	137.50	138.50	-10	962	-1.04%
2022/06/13	1	162.00	1	162.00	165.50	0	900	0.00%
2022/06/10	2	163.75	2	165.50	165.00	0	902	0.00%
2022/06/09	2	165.50	2	165.25	166.50	0	896	0.00%
2022/06/08	10	163.50	10	166.00	166.00	0	876	0.00%
2022/06/07	21	164.29	15	166.00	165.00	6	842	0.71%
2022/06/02	5	158.50	5	158.50	158.00	0	755	0.00%
2022/05/12	7	150.00	0	0.00	142.00	7	846	0.83%
2022/04/27	2	124.00	0	0.00	126.50	2	836	0.24%
2022/04/07	13	148.85	0	0.00	147.00	13	977	1.33%
2022/04/01	2	160.00	0	0.00	160.00	2	962	0.21%
2022/03/30	0	0.00	1	162.00	157.50	-1	931	-0.11%
2022/03/24	1	157.50	1	158.50	158.50	0	873	0.00%
2022/03/23	0	0.00	4	156.50	156.50	-4	862	-0.46%
2022/03/18	0	0.00	2	152.00	153.50	-2	798	-0.25%
2022/03/17	2	145.50	5	146.00	146.50	-3	776	-0.39%
2022/03/16	0	0.00	4	142.00	142.00	-4	774	-0.52%
2022/03/15	0	0.00	1	149.00	141.50	-1	775	-0.13%
2022/03/14	0	0.00	1	146.00	148.00	-1	767	-0.13%
2022/03/10	0	0.00	2	146.00	145.00	-2	774	-0.26%
2022/03/09	0	0.00	2	142.25	142.50	-2	777	-0.26%
2022/03/08	0	0.00	1	139.50	140.00	-1	783	-0.13%
2022/03/04	2	149.50	2	152.00	149.50	0	800	0.00%
2022/02/22	11	147.00	0	0.00	147.00	11	931	1.18%
2022/02/18	0	0.00	1	155.00	155.00	-1	1,048	-0.10%
2022/02/14	22	155.57	22	153.16	153.50	0	1,006	0.00%
2022/02/11	0	0.00	12	149.33	154.00	-12	908	-1.32%
2022/01/18	1	134.50	0	0.00	134.00	1	915	0.11%
2022/01/11	0	0.00	1	137.50	138.00	-1	927	-0.11%
2022/01/04	4	155.75	0	0.00	157.00	4	907	0.44%
2022/01/03	0	0.00	1	155.50	155.00	-1	843	-0.12%
2021/12/29	1	145.50	1	146.00	145.50	0	786	0.00%
2021/12/13	0	0.00	2	145.00	144.00	-2	759	-0.26%
2021/12/09	1	145.00	0	0.00	144.50	1	755	0.13%
2021/12/08	1	150.50	0	0.00	147.50	1	749	0.13%
2021/12/02	1	149.00	0	0.00	147.00	1	733	0.14%
2021/11/30	1	152.00	0	0.00	150.50	1	726	0.14%
2021/11/19	1	160.00	0	0.00	158.50	1	646	0.15%
2021/11/18	0	0.00	1	158.00	157.50	-1	570	-0.18%
2021/11/17	1	158.00	0	0.00	159.50	1	494	0.20%
2021/11/16	1	145.00	0	0.00	145.00	1	434	0.23%
2021/11/15	10	141.50	10	141.00	141.00	0	418	0.00%
2021/11/09	0	0.00	0.1	137.00	136.50	-0.1	390	-0.03%
2021/11/02	0	0.00	12	134.50	133.00	-12	402	-2.98%
2021/11/01	0	0.00	1	139.00	139.00	-1	393	-0.25%
2021/10/29	0	0.00	2	138.50	137.50	-2	389	-0.51%
2021/10/28	7	135.14	0	0.00	136.50	7	382	1.83%
2021/10/27	0.1	134.50	1	135.00	135.50	-0.9	390	-0.23%
2021/10/26	0	0.00	1	132.50	131.00	-1	391	-0.26%
2021/10/25	4	132.88	1	132.50	131.50	3	398	0.75%
2021/09/15	0	0.00	1	119.00	119.00	-1	908	-0.11%
2021/09/14	0	0.00	5	122.70	121.00	-5	913	-0.55%
2021/09/13	0	0.00	2	122.50	121.00	-2	915	-0.22%
2021/09/02	1	129.50	0	0.00	128.00	1	972	0.10%
2021/08/24	2	125.25	0	0.00	123.00	2	943	0.21%
2021/08/19	0	0.00	2	122.50	119.00	-2	949	-0.21%
2021/08/13	2	127.00	0	0.00	125.50	2	942	0.21%
2021/08/09	1	128.00	0	0.00	128.50	1	937	0.11%
2021/08/02	1	131.50	1	136.50	136.50	0	957	0.00%
2021/07/28	1	132.50	1	129.00	133.50	0	946	0.00%
2021/07/27	10	140.80	0	0.00	136.50	10	938	1.07%
2021/07/26	1	145.00	0	0.00	146.00	1	918	0.11%
2021/07/23	4	140.38	0	0.00	140.00	4	891	0.45%
2021/07/20	3	135.67	0	0.00	134.50	3	786	0.38%
2021/07/19	1	134.00	0	0.00	138.50	1	784	0.13%
2021/07/16	2	133.25	0	0.00	133.50	2	764	0.26%
2021/07/15	2	132.25	0	0.00	134.00	2	767	0.26%
2021/07/14	1	134.00	1	132.50	132.00	0	786	0.00%
2021/07/13	15	140.33	15	140.67	134.50	0	793	0.00%
2021/07/12	3	136.33	2	137.25	134.00	1	758	0.13%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/08	2	126.75	0	0.00	130.00	2	734	0.27%
2021/07/07	0	0.00	1	125.00	125.50	-1	732	-0.14%
2021/07/06	1	125.00	0	0.00	124.50	1	744	0.13%
2021/07/05	3	123.67	0	0.00	126.00	3	761	0.39%
2021/06/28	0	0.00	1	119.50	122.50	-1	951	-0.11%
2021/06/11	0	0.00	3	116.00	114.50	-3	1,152	-0.26%
2021/06/10	2	119.75	1	116.00	115.50	1	1,159	0.09%
2021/06/01	3	114.50	0	0.00	114.00	3	1,168	0.26%
2021/04/22	0	0.00	0	138.05	131.00	0	1,075	0.00%
2021/04/21	0	0.00	0	138.00	137.00	0	1,070	0.00%
2021/04/19	1	137.00	0	0.00	140.00	1	1,057	0.09%
2021/04/16	0	0.00	0	137.00	135.00	0	1,049	0.00%
2021/04/14	1	131.50	0	0.00	133.50	1	1,059	0.09%
2021/04/09	0	146.00	0	0.00	140.50	0	1,087	0.00%
2021/04/07	0	0.00	2	139.50	145.00	-2	1,040	-0.19%
2021/04/06	0	0.00	0.1	131.00	132.00	-0.1	962	-0.01%
2021/04/01	0	0.00	1	132.50	131.00	-1	1,080	-0.09%
2021/03/31	1	136.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	1	136.00	3	141.00	136.00	-2	1,107	-0.18%
2021/03/26	10	127.00	0.1	129.00	129.50	9.9	958	1.03%
2021/03/25	1	129.00	2.1	127.55	127.00	-1.1	926	-0.12%
2021/03/24	0	0.00	0	119.50	120.00	0	907	0.00%
2021/03/19	0	0.00	0	125.50	121.00	0	988	0.00%
2021/03/18	0	0.00	0.1	123.00	122.00	-0.1	1,035	-0.01%
2021/03/15	0	0.00	0.1	122.00	125.00	-0.1	1,055	-0.01%
2021/03/12	0	0.00	1	123.47	122.00	-1	1,029	-0.10%
2021/03/11	0	0.00	0.1	119.00	120.50	-0.1	1,031	-0.01%
2021/03/10	0	0.00	0	118.00	117.50	0	1,034	0.00%
2021/02/26	1	121.00	0.1	122.00	119.50	1	1,160	0.08%
2021/02/24	0	0.00	0.1	123.02	122.00	-0.1	1,217	-0.01%
2021/02/05	0.1	108.00	0	0.00	108.50	0.1	1,390	0.01%
2021/02/03	0	0.00	0.1	108.00	108.50	-0.1	1,437	-0.01%
2021/01/29	0	0.00	0	112.00	106.50	0	1,490	0.00%
2021/01/28	0	114.50	0	0.00	110.50	0	1,494	0.00%
2021/01/25	0	0.00	0.1	119.00	117.50	-0.1	1,495	0.00%
2021/01/21	0	0.00	0.1	120.74	119.00	-0.1	1,488	-0.01%
2021/01/19	1	126.00	1	126.50	126.50	0	1,493	0.00%
2021/01/15	2	128.50	0	0.00	125.50	2	1,506	0.13%
2021/01/14	0	0.00	1	130.50	130.00	-1	1,505	-0.07%
2021/01/13	1	127.00	0	128.00	127.50	1	1,506	0.07%
2021/01/12	0	0.00	1	126.50	126.50	-1	1,506	-0.07%
2021/01/11	6	129.17	6	130.50	132.00	0	1,509	0.00%
2021/01/08	1	129.00	2	128.50	128.50	-1	1,561	-0.06%
2021/01/07	3	127.67	2	129.00	128.00	1	1,586	0.06%
2021/01/06	3	136.67	1	141.00	130.50	2	1,586	0.13%
2021/01/05	1	133.50	2.3	132.57	131.50	-1.3	1,567	-0.08%
2020/12/31	1	136.45	0	0.00	135.00	1	1,699	0.06%
2020/12/30	0.3	138.00	12	135.00	137.50	-11.7	1,738	-0.67%
2020/12/29	0	0.00	1	133.50	131.50	-1	1,700	-0.06%
2020/12/28	29	132.93	15	134.33	132.00	14	1,665	0.84%
2020/12/25	1	124.50	1	127.00	130.00	0	1,536	0.00%
2020/12/22	1	119.00	0	0.00	115.50	1	1,461	0.07%
2020/12/17	2	116.75	3	116.67	116.50	-1	1,409	-0.07%
2020/12/16	1	119.50	1	117.00	117.00	0	1,420	0.00%
2020/12/15	7	120.21	6	120.17	117.00	1	1,432	0.07%
2020/12/14	0	0.00	2	121.00	127.50	-2	1,368	-0.15%
2020/12/11	1	119.50	1	116.00	116.00	0	1,315	0.00%
2020/12/10	1	119.50	0	0.00	119.50	1	1,303	0.08%
2020/12/09	1	121.50	1	123.00	123.00	0	1,297	0.00%
2020/12/04	1	122.00	0	0.00	121.00	1	1,267	0.08%
2020/12/03	0	0.00	10	123.50	120.00	-10	1,265	-0.79%
2020/12/02	10	123.00	0	0.00	123.00	10	1,237	0.81%
2020/12/01	1	116.00	1	117.50	121.50	0	1,227	0.00%
2020/11/30	1	119.00	1	117.00	117.00	0	1,216	0.00%
2020/11/26	1	121.50	1	123.00	120.00	0	1,206	0.00%
2020/11/25	0	0.00	1	121.00	122.50	-1	1,172	-0.09%
2020/11/23	1	119.00	1	118.50	120.00	0	1,138	0.00%
2020/11/20	1	116.00	1	117.50	119.50	0	1,122	0.00%
2020/11/19	0	0.00	1	115.00	116.00	-1	1,091	-0.09%
2020/11/18	2	114.75	0	0.00	114.00	2	1,084	0.18%
2020/11/17	0	0.00	1	116.50	117.50	-1	1,057	-0.09%
2020/11/16	2	116.00	1	115.00	115.00	1	1,038	0.10%
2020/11/13	0	0.00	2	114.25	115.50	-2	993	-0.20%
2020/11/11	1	107.00	0	0.00	107.00	1	875	0.11%
2020/11/10	0	0.00	1	107.00	105.50	-1	864	-0.12%
2020/10/29	1	100.00	0	0.00	101.00	1	787	0.13%
2020/10/22	1	101.50	0	0.00	101.00	1	748	0.13%
2020/10/16	0	0.00	1	104.50	102.00	-1	714	-0.14%
2020/10/15	3	111.83	2	109.50	105.50	1	653	0.15%
2020/10/12	1	107.00	1	107.00	108.00	0	567	0.00%
2020/10/08	3	101.00	4	101.88	105.00	-1	479	-0.21%
2020/10/07	7	99.01	7	99.21	103.00	0	402	0.00%
2020/09/21	1	97.00	0	0.00	94.20	1	379	0.26%
2020/09/18	1	96.20	0	0.00	95.90	1	361	0.28%
2020/09/17	0	0.00	1	92.80	92.70	-1	341	-0.29%
2020/08/25	0	0.00	14	91.10	91.10	-14	336	-4.16%
2020/08/24	14	92.36	0	0.00	92.20	14	335	4.17%
2020/08/07	0	0.00	1	94.60	93.50	-1	353	-0.28%
2020/07/23	1	90.40	0	0.00	90.60	1	421	0.24%
2020/07/06	1	97.60	1	100.00	100.00	0	449	0.00%
2020/06/12	1	88.70	0	0.00	89.10	1	466	0.21%
2020/06/11	0	0.00	1	90.70	90.30	-1	473	-0.21%
2020/06/10	1	92.80	0	0.00	93.00	1	473	0.21%
2020/05/25	0	0.00	2	93.20	93.50	-2	514	-0.39%
2020/05/22	1	90.20	0	0.00	90.00	1	515	0.19%
2020/05/20	1	93.00	0	0.00	91.60	1	518	0.19%
2020/05/18	0	0.00	2	89.00	88.30	-2	551	-0.36%
2020/05/15	1	90.30	0	0.00	89.70	1	552	0.18%
2020/05/08	1	94.30	0	0.00	93.70	1	550	0.18%
2020/05/07	1	91.60	1	95.00	94.50	0	543	0.00%
2020/05/06	1	90.10	3	91.07	90.30	-2	529	-0.38%
2020/05/05	1	90.00	0	0.00	89.00	1	526	0.19%
2020/04/29	0	0.00	1	85.60	86.70	-1	525	-0.19%
2020/04/28	1	84.30	0	0.00	83.80	1	526	0.19%
2020/04/24	1	84.30	1	84.40	83.60	0	535	0.00%
2020/04/23	1	82.20	3	84.17	83.60	-2	531	-0.38%
2020/04/21	1	77.70	0	0.00	77.30	1	513	0.19%
2020/04/17	1	79.70	0	0.00	79.80	1	515	0.19%
2020/04/16	1	81.30	7	80.61	80.70	-6	511	-1.17%
2020/04/14	0	0.00	1	77.30	77.20	-1	503	-0.20%
2020/04/08	8	75.16	0	0.00	77.80	8	533	1.50%
2020/03/30	0	0.00	1	71.60	72.50	-1	601	-0.17%
2020/03/25	1	69.40	0	0.00	68.80	1	699	0.14%
2020/03/18	0	0.00	1	68.20	65.50	-1	729	-0.14%
2020/02/25	0	0.00	1	101.50	100.00	-1	651	-0.15%
2020/02/03	0	0.00	1	91.80	90.30	-1	580	-0.17%
2020/01/03	1	124.00	0	0.00	124.00	1	647	0.15%
2020/01/02	0	0.00	2	127.25	126.00	-2	638	-0.31%
2019/12/30	1	124.50	0	0.00	128.50	1	634	0.16%
2019/12/27	1	126.50	0	0.00	125.50	1	614	0.16%
2019/12/26	0	0.00	1	124.50	124.50	-1	612	-0.16%
2019/12/25	2	123.50	4	123.50	125.00	-2	600	-0.33%
2019/12/24	3	121.50	0	0.00	121.00	3	572	0.52%
2019/12/23	0	0.00	3	118.00	120.00	-3	539	-0.56%
2019/12/20	1	117.00	0	0.00	116.00	1	497	0.20%
2019/12/02	0	0.00	1	105.00	105.00	-1	434	-0.23%
2019/11/28	1	110.00	0	0.00	110.00	1	433	0.23%
2019/11/06	0	0.00	3	111.50	111.00	-3	501	-0.60%
2019/10/31	3	112.00	0	0.00	112.00	3	511	0.59%
2019/10/29	0	0.00	15	114.67	112.50	-15	509	-2.95%
2019/10/28	0	0.00	1	120.50	115.00	-1	507	-0.20%
2019/10/25	0	0.00	6	116.50	117.50	-6	498	-1.20%
2019/10/23	0	0.00	27	116.94	115.00	-27	512	-5.27%
2019/10/22	1	115.50	7	117.14	116.50	-6	488	-1.23%
2019/10/17	26	110.69	0	0.00	111.50	26	460	5.65%
2019/10/16	31	112.02	0	0.00	111.00	31	461	6.71%
2019/10/14	0	0.00	3	110.00	108.50	-3	489	-0.61%
2019/10/09	3	108.00	0	0.00	108.00	3	493	0.61%
2019/10/08	0	0.00	3	111.33	110.00	-3	493	-0.61%
2019/10/07	3	111.50	0	0.00	110.00	3	487	0.62%
2019/10/04	0	0.00	1	113.50	112.50	-1	487	-0.21%
2019/10/02	1	112.50	0	0.00	112.00	1	488	0.20%
2019/10/01	0	0.00	1	107.50	113.00	-1	481	-0.21%
2019/09/19	1	115.50	0	0.00	111.50	1	527	0.19%
2019/09/05	0	0.00	7	110.00	110.00	-7	549	-1.27%
2019/09/03	0	0.00	11	110.00	110.00	-11	550	-2.00%
2019/08/28	19	114.89	1	115.50	113.00	18	537	3.35%
2019/08/27	0	0.00	1	110.00	109.50	-1	506	-0.20%
2019/08/13	1	102.00	0	0.00	102.00	1	487	0.21%
2019/08/05	0	0.00	10	107.00	106.00	-10	541	-1.85%
2019/07/25	10	124.00	0	0.00	125.00	10	555	1.80%
2019/07/18	1	119.50	0	0.00	119.50	1	548	0.18%
2019/07/04	1	119.00	0	0.00	119.50	1	508	0.20%
2019/07/02	2	117.00	2	119.50	118.50	0	521	0.00%
2019/07/01	0	0.00	1	117.00	116.50	-1	517	-0.19%
2019/06/18	2	108.25	1	107.00	109.50	1	511	0.20%
2019/05/03	1	118.00	1	117.50	117.50	0	1,226	0.00%
2019/05/02	1	117.50	1	118.50	118.00	0	1,265	0.00%
2019/04/11	3	124.00	3	122.50	120.00	0	1,816	0.00%
2019/04/08	0	0.00	1	124.50	125.00	-1	1,889	-0.05%
2019/04/02	3	119.50	3	120.50	120.50	0	1,895	0.00%
2019/04/01	0	0.00	1	120.50	120.00	-1	1,906	-0.05%
2019/03/28	3	118.50	3	118.50	119.50	0	1,952	0.00%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/20	1	122.50	0	0.00	120.50	1	2,287	0.04%
2019/02/27	1	136.50	1	138.50	140.50	0	2,712	0.00%
2019/02/22	1	138.50	1	135.50	134.50	0	2,698	0.00%
2019/02/19	1	142.00	4	140.63	136.50	-3	2,694	-0.11%
2019/02/15	1	135.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	2	141.00	8	141.38	136.00	-6	2,666	-0.23%
2019/02/13	6	133.67	0	0.00	133.00	6	2,588	0.23%
2019/02/12	2	134.00	1	130.50	134.00	1	2,555	0.04%
2019/02/11	1	126.50	0	0.00	130.00	1	2,522	0.04%
2019/01/25	0	0.00	1	130.00	128.00	-1	2,537	-0.04%
2019/01/24	4	126.50	4	126.50	128.00	0	2,524	0.00%
2019/01/23	2	129.50	1	127.00	127.00	1	2,511	0.04%
2019/01/22	0	0.00	1	126.00	127.00	-1	2,481	-0.04%
2019/01/21	5	129.80	4	130.13	131.00	1	2,442	0.04%
2019/01/18	1	126.00	1	130.00	125.50	0	2,297	0.00%
2019/01/17	0	0.00	1	122.00	118.50	-1	2,191	-0.05%
2019/01/16	1	124.00	2	123.25	122.50	-1	2,181	-0.05%
2019/01/15	0	0.00	0	123.50	123.00	0	2,140	0.00%
2019/01/14	0	0.00	1	116.00	114.50	-1	2,086	-0.05%
2019/01/11	1	121.00	0	0.00	117.00	1	2,089	0.05%
2019/01/10	3	120.00	3	121.00	119.50	0	2,085	0.00%
2019/01/09	1	122.00	1	120.00	120.00	0	2,091	0.00%
2019/01/03	4	115.00	4	112.00	112.00	0	2,027	0.00%
2018/12/28	0	0.00	2	118.00	115.00	-2	2,054	-0.10%
2018/12/27	1	114.00	0	0.00	113.50	1	2,040	0.05%
2018/12/25	0	0.00	1	110.00	111.00	-1	2,022	-0.05%
2018/12/24	1	114.00	0	0.00	114.50	1	2,031	0.05%
2018/12/21	2	115.50	1	115.50	118.00	1	2,040	0.05%
2018/12/19	1	121.00	0	128.00	123.00	1	2,036	0.05%
2018/12/18	0	0.00	2	121.00	121.50	-2	2,055	-0.10%
2018/12/17	0	0.00	29	129.59	128.00	-29	2,039	-1.42%
2018/12/13	32	132.11	1	134.50	134.00	31	1,969	1.57%
2018/12/11	1	118.00	1	118.00	118.00	0	1,795	0.00%
2018/12/10	1	116.50	3	116.17	116.00	-2	1,796	-0.11%
2018/12/06	2	112.00	0	0.00	112.00	2	1,737	0.12%
2018/12/05	0	0.00	1	125.00	122.00	-1	1,687	-0.06%
2018/12/03	0	0.00	1	122.00	127.00	-1	1,609	-0.06%
2018/11/30	2	115.75	2	116.50	116.00	0	1,570	0.00%
2018/11/28	6	111.08	3	110.50	112.50	3	1,500	0.20%
2018/11/22	1	102.00	2	100.45	96.30	-1	1,420	-0.07%
2018/11/20	0	0.00	2	96.50	93.50	-2	1,387	-0.14%
2018/11/06	2	94.00	0	0.00	86.50	2	1,444	0.14%
2018/11/05	0	0.00	1	89.60	89.60	-1	1,468	-0.07%
2018/11/02	1	88.80	3	91.00	88.20	-2	1,476	-0.14%
2018/11/01	2	89.50	1	89.30	89.00	1	1,469	0.07%
2018/10/30	0	0.00	1	78.30	79.60	-1	1,479	-0.07%
2018/10/25	0	0.00	2	78.50	77.50	-2	1,539	-0.13%
2018/10/23	1	87.50	0	0.00	87.00	1	1,571	0.06%
2018/10/19	7	86.97	7	87.77	88.30	0	1,655	0.00%
2018/10/17	1	91.60	1	92.40	89.00	0	1,692	0.00%
2018/10/15	0	0.00	1	90.00	90.00	-1	1,704	-0.06%
2018/10/12	1	89.50	0	0.00	89.40	1	1,702	0.06%
2018/10/09	1	99.00	0	0.00	96.70	1	1,741	0.06%
2018/10/05	0	0.00	1	108.50	103.00	-1	1,850	-0.05%
2018/10/03	5	116.00	5	114.70	114.50	0	1,933	0.00%
2018/10/02	2	119.50	1	120.00	115.50	1	1,968	0.05%
2018/10/01	2	116.00	1	115.00	117.50	1	1,996	0.05%
2018/09/28	1	116.00	1	116.00	114.50	0	2,095	0.00%
2018/09/27	2	122.00	1	116.50	116.50	1	2,172	0.05%
2018/09/26	1	120.50	1	123.00	118.50	0	2,200	0.00%
2018/09/25	0	0.00	1	116.50	123.50	-1	2,315	-0.04%
2018/09/18	1	111.00	0	0.00	110.00	1	2,575	0.04%
2018/09/14	0	0.00	1	114.00	114.50	-1	2,718	-0.04%
2018/09/03	2	124.00	0	0.00	119.00	2	3,718	0.05%
2018/08/27	1	115.00	1	117.00	121.00	0	3,908	0.00%
2018/08/24	0	0.00	1	113.50	114.50	-1	3,939	-0.03%
2018/08/10	1	127.00	1	125.00	121.50	0	4,246	0.00%
2018/08/07	1	143.00	1	139.00	138.50	0	4,171	0.00%
2018/08/06	7	139.00	7	136.50	136.00	0	4,128	0.00%
2018/08/02	1	139.00	1	136.00	136.00	0	4,116	0.00%
2018/08/01	1	144.00	0	0.00	142.50	1	4,089	0.02%
2018/07/30	3	142.83	3	139.67	141.00	0	4,024	0.00%
2018/07/27	2	149.25	1	144.50	144.50	1	4,002	0.02%
2018/07/26	0	0.00	1	144.00	146.00	-1	3,971	-0.03%
2018/07/24	12	140.67	11	140.86	138.50	1	3,909	0.03%
2018/07/17	1	151.00	1	149.00	145.00	0	3,796	0.00%
2018/07/16	4	149.00	4	156.75	152.00	0	3,756	0.00%
2018/07/12	0	0.00	1	150.00	152.00	-1	3,645	-0.03%
2018/07/11	4	151.63	4	149.00	147.50	0	3,599	0.00%
2018/07/06	6	141.33	6	143.08	149.50	0	3,414	0.00%
2018/07/05	1	153.00	0	0.00	148.50	1	3,304	0.03%
2018/07/04	4	170.00	4	171.50	164.50	0	3,214	0.00%
2018/07/03	19	174.32	19	175.29	172.00	0	3,138	0.00%
2018/06/29	5	169.70	5	163.50	163.50	0	2,936	0.00%
2018/06/28	13	161.15	13	163.23	166.00	0	2,877	0.00%
2018/06/27	1	172.00	1	162.50	161.00	0	2,804	0.00%
2018/06/26	2	166.50	2	166.75	166.00	0	2,653	0.00%
2018/06/21	2	165.75	3	167.17	174.50	-1	2,412	-0.04%
2018/06/20	8	157.13	9	158.17	159.00	-1	2,315	-0.04%
2018/06/19	2	165.00	1	165.00	161.50	1	2,172	0.05%
2018/06/15	2	174.75	1	173.00	173.00	1	2,199	0.05%
2018/06/14	0	0.00	3	170.33	174.50	-3	2,112	-0.14%
2018/06/13	5	161.60	5	158.50	159.00	0	1,969	0.00%
2018/06/12	4	162.63	1	166.00	157.50	3	1,845	0.16%
2018/06/11	0	0.00	1	149.00	151.50	-1	1,655	-0.06%
2018/06/08	1	138.00	0	0.00	138.00	1	1,554	0.06%
2018/06/06	1	121.50	1	124.50	127.50	0	1,372	0.00%
2018/06/01	3	124.67	3	124.33	123.50	0	1,278	0.00%
2018/05/31	0	0.00	4	125.75	122.00	-4	1,258	-0.32%
2018/05/29	1	118.50	2	117.00	113.00	-1	1,064	-0.09%
2018/05/28	6	111.92	6	113.33	112.50	0	989	0.00%
2018/05/25	0	0.00	1	106.00	107.50	-1	930	-0.11%
2018/05/24	2	105.75	8	106.38	108.00	-6	888	-0.68%
2018/05/23	2	95.40	0	0.00	98.50	2	820	0.24%
2018/05/22	0	0.00	1	95.20	94.60	-1	820	-0.12%
2018/05/14	0	0.00	2	97.00	96.50	-2	887	-0.23%
2018/05/10	5	89.80	0	0.00	94.50	5	886	0.56%
2018/05/08	1	90.70	0	0.00	90.50	1	926	0.11%
2018/05/04	1	86.90	0	0.00	87.40	1	974	0.10%
2018/05/03	1	88.00	0	0.00	87.30	1	982	0.10%
2018/05/02	1	90.50	1	90.90	91.70	0	996	0.00%
2018/04/26	0	0.00	2	94.30	92.50	-2	1,141	-0.18%
2018/04/25	1	95.60	0	0.00	97.00	1	1,153	0.09%
2018/04/18	0	0.00	1	101.00	103.00	-1	1,138	-0.09%
2018/04/11	0	0.00	5	106.00	104.00	-5	1,253	-0.40%
2018/04/10	15	104.50	10	105.00	105.50	5	1,284	0.39%
2018/04/03	1	103.00	0	0.00	104.50	1	1,368	0.07%
2018/04/02	0	0.00	2	101.50	101.50	-2	1,375	-0.15%
2018/03/28	1	109.50	1	106.50	106.00	0	1,644	0.00%
2018/03/22	0	0.00	1	108.00	108.50	-1	1,668	-0.06%
2018/03/21	7	116.29	2	113.00	113.00	5	1,653	0.30%
2018/03/06	1	115.00	1	112.50	112.50	0	1,749	0.00%
2018/03/01	0	0.00	3	111.50	113.00	-3	1,765	-0.17%
2018/02/22	0	0.00	1	106.00	105.00	-1	1,873	-0.05%
2018/02/21	1	102.50	0	0.00	102.50	1	1,936	0.05%
2018/02/09	0	0.00	1	93.00	96.60	-1	2,087	-0.05%
2018/02/07	3	104.50	4	106.50	102.00	-1	2,234	-0.04%
2018/02/06	2	103.00	3	103.67	101.00	-1	2,280	-0.04%
2018/02/05	1	104.00	0	0.00	112.00	1	2,273	0.04%
2018/02/01	2	115.75	1	116.00	112.00	1	2,388	0.04%
2018/01/30	2	113.75	2	112.75	112.00	0	2,459	0.00%
2018/01/26	0	0.00	1	111.00	112.00	-1	2,592	-0.04%
2018/01/25	1	113.00	1	111.00	110.00	0	2,652	0.00%
2018/01/23	8	116.50	8	116.13	114.50	0	3,017	0.00%
2018/01/22	0	0.00	2	109.00	110.00	-2	3,065	-0.07%
2018/01/19	1	110.00	1	106.00	105.00	0	3,215	0.00%
2018/01/18	0	0.00	1	107.50	108.00	-1	3,270	-0.03%
2018/01/12	2	103.75	1	103.50	104.00	1	3,538	0.03%
2018/01/08	1	112.50	1	108.50	108.00	0	3,537	0.00%
2018/01/05	1	116.00	1	113.00	111.50	0	3,513	0.00%