聚和 (6509)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
205張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	38.40	38.20	-1	792	-0.13%
2024/04/11	10	38.79	0	0.00	38.60	10	786	1.27%
2024/04/09	1	39.00	0	0.00	39.00	1	782	0.13%
2024/03/22	3	38.75	0	0.00	38.75	3	798	0.38%
2024/03/19	0	0.00	2	38.33	38.35	-2	876	-0.23%
2024/03/18	0	0.00	0	38.20	38.15	0	876	0.00%
2024/03/14	0	0.00	1	38.65	38.70	-1	869	-0.11%
2024/03/13	0	0.00	2	38.50	38.45	-2	870	-0.23%
2024/03/12	0	0.00	1	39.00	38.90	-1	869	-0.12%
2024/03/11	0	0.00	2	38.58	38.65	-2	871	-0.23%
2024/03/08	2	38.38	2	38.25	38.35	0	873	0.00%
2024/03/07	2	39.73	10	39.25	39.20	-8	861	-0.93%
2024/03/05	1	39.80	0	0.00	39.80	1	865	0.12%
2024/03/04	0	0.00	4	40.10	39.90	-4	862	-0.46%
2024/03/01	0	0.00	3	40.00	39.95	-3	862	-0.35%
2024/02/29	3	40.40	0	0.00	40.40	3	909	0.33%
2024/02/27	4	41.05	0	0.00	40.80	4	902	0.44%
2024/02/26	6	40.70	6	40.43	40.75	0	879	0.00%
2024/02/22	1	40.05	2	39.80	39.75	-1	830	-0.12%
2024/02/21	0	0.00	9.4	40.20	40.25	-9.4	818	-1.14%
2024/02/20	2	39.38	0.4	40.00	39.95	1.6	806	0.20%
2024/02/16	0	0.00	4	40.00	39.60	-4	790	-0.51%
2024/02/05	2	37.55	1	37.50	37.55	1	727	0.14%
2024/01/30	0.2	38.55	0	0.00	38.50	0.2	739	0.03%
2024/01/22	15	38.62	1	38.55	38.45	14	671	2.08%
2024/01/18	1	36.60	0	0.00	36.70	1	594	0.17%
2024/01/09	5	37.60	0.4	37.85	38.00	4.6	563	0.81%
2024/01/03	1	38.40	0	0.00	38.65	1	559	0.18%
2024/01/02	1	38.85	0	0.00	38.80	1	557	0.18%
2023/12/25	0	0.00	1	38.50	38.15	-1	537	-0.19%
2023/12/22	0	0.00	1	38.45	38.45	-1	538	-0.19%
2023/12/21	2	38.80	0	0.00	38.80	2	534	0.37%
2023/12/19	0	0.00	2	39.20	39.15	-2	527	-0.38%
2023/12/18	2	39.80	0	0.00	39.80	2	523	0.38%
2023/12/13	0	0.00	1	37.90	37.95	-1	446	-0.22%
2023/12/07	1	38.50	0	0.00	38.35	1	494	0.20%
2023/11/30	0	0.00	0.1	39.40	39.70	-0.1	472	-0.02%
2023/11/28	0	0.00	1	38.85	39.20	-1	452	-0.22%
2023/11/27	3	39.57	0	39.60	39.40	3	443	0.67%
2023/11/20	0	39.00	0	0.00	38.80	0	372	0.00%
2023/11/16	1	38.85	0	0.00	38.70	1	360	0.28%
2023/11/10	0	0.00	1	37.20	37.20	-1	332	-0.30%
2023/11/08	0	0.00	1	37.35	37.50	-1	340	-0.29%
2023/10/31	0	0.00	2	36.00	35.80	-2	357	-0.56%
2023/10/25	1	36.40	0	0.00	36.40	1	393	0.25%
2023/10/23	0	0.00	1	35.95	36.00	-1	405	-0.25%
2023/10/11	0	37.35	4	36.96	36.95	-4	456	-0.88%
2023/10/05	0	37.15	0	0.00	36.95	0	486	0.00%
2023/10/02	0	0.00	3	37.60	37.55	-3	512	-0.59%
2023/09/28	2	37.60	0	0.00	37.50	2	518	0.39%
2023/09/27	1	37.60	0	0.00	37.60	1	522	0.19%
2023/09/25	0	0.00	2	38.40	38.40	-2	538	-0.37%
2023/09/22	2	38.10	0	0.00	38.10	2	546	0.37%
2023/09/21	0	0.00	3	38.15	38.15	-3	549	-0.55%
2023/09/20	2	39.00	2	38.55	38.55	0	553	0.00%
2023/09/19	2	38.70	2	39.25	39.10	0	559	0.00%
2023/09/15	4	39.31	5	39.20	39.15	-1	573	-0.17%
2023/09/14	5	39.85	2	40.00	40.00	3	582	0.51%
2023/09/06	0	0.00	1	38.15	38.15	-1	597	-0.17%
2023/09/01	1	38.30	0	0.00	38.35	1	628	0.16%
2023/08/25	1	36.80	0	0.00	36.75	1	698	0.14%
2023/08/18	0	0.00	1	37.10	36.70	-1	763	-0.13%
2023/08/15	0	0.00	3	36.60	36.65	-3	910	-0.33%
2023/08/01	2	41.30	0	0.00	41.05	2	894	0.22%
2023/07/27	0.2	41.30	0	0.00	41.25	0.2	898	0.02%
2023/07/26	0	0.00	3	40.50	40.05	-3	896	-0.33%
2023/07/24	0	0.00	1	40.05	39.90	-1	904	-0.11%
2023/07/12	0	0.00	3	40.90	40.95	-3	1,103	-0.27%
2023/07/07	0	0.00	1	43.00	42.95	-1	1,227	-0.08%
2023/06/30	3	44.10	0	0.00	44.10	3	1,231	0.24%
2023/06/21	0	0.00	1	43.50	43.75	-1	1,267	-0.08%
2023/06/20	8	44.25	0	0.00	43.75	8	1,280	0.62%
2023/06/16	12	45.03	1	44.90	44.80	11	1,324	0.83%
2023/06/09	0	0.00	2	45.55	45.70	-2	1,358	-0.15%
2023/06/02	0	0.00	2	45.65	45.40	-2	1,663	-0.12%
2023/05/31	0	0.00	1	44.60	44.95	-1	1,684	-0.06%
2023/05/29	0	0.00	1	44.85	44.80	-1	1,713	-0.06%
2023/05/23	0	0.00	1	45.05	45.05	-1	1,887	-0.05%
2023/05/19	7	46.75	6	46.48	44.65	1	1,896	0.05%
2023/05/18	1	42.70	0	0.00	43.60	1	1,806	0.06%
2023/05/16	1	42.50	0	0.00	42.50	1	1,881	0.05%
2023/05/11	1	42.10	0	0.00	42.05	1	2,179	0.05%
2023/04/24	0.2	44.93	0	0.00	44.50	0.2	2,424	0.01%
2023/04/21	2	45.10	0	0.00	44.30	2	2,425	0.08%
2023/04/18	1.2	47.62	2	47.88	47.40	-0.8	2,344	-0.03%
2023/04/14	3	47.97	4	47.50	47.30	-1	2,239	-0.04%
2023/04/13	4.2	46.45	0	0.00	46.30	4.2	2,119	0.20%
2023/04/10	1	46.15	0	0.00	46.00	1	2,142	0.05%
2023/03/30	1	45.15	0	0.00	45.10	1	2,379	0.04%
2023/03/24	4	46.88	1	46.80	46.75	3	2,393	0.13%
2023/03/23	0	0.00	0.1	46.35	46.70	-0.1	2,377	0.00%
2023/03/22	0	0.00	1	46.80	46.80	-1	2,357	-0.04%
2023/03/21	1	45.65	0	0.00	45.50	1	2,308	0.04%
2023/03/20	1	45.25	0	0.00	45.25	1	2,308	0.04%
2023/03/16	2	44.40	0	0.00	44.40	2	2,306	0.09%
2023/03/13	0	0.00	0	45.70	45.15	0	2,345	0.00%
2023/03/10	0	0.00	10	47.00	46.05	-10	2,321	-0.43%
2023/03/08	54	48.01	50	48.50	48.45	4	2,245	0.18%
2023/03/07	5	47.51	21	47.00	47.55	-16	2,266	-0.71%
2023/03/06	1	47.10	0	0.00	47.30	1	2,223	0.04%
2023/03/02	4	46.15	5	46.50	46.50	-1	2,204	-0.05%
2023/02/24	16.1	46.45	0	0.00	46.45	16.1	2,183	0.73%
2023/02/21	0.7	46.90	0	0.00	47.50	0.7	2,068	0.03%
2023/02/20	0	0.00	28	46.35	46.30	-28	1,993	-1.40%
2023/02/16	6	46.20	1.1	46.10	46.15	4.9	2,020	0.24%
2023/02/15	33	46.02	4	45.78	45.75	29	2,007	1.44%
2023/02/14	1	46.30	4	46.26	45.75	-3	1,978	-0.15%
2023/02/10	33.1	46.93	83	46.99	47.00	-49.9	1,901	-2.62%
2023/02/09	0.1	45.70	5	45.30	45.35	-4.9	1,726	-0.28%
2023/02/08	10.1	45.77	26.1	45.98	46.25	-16	1,672	-0.96%
2023/02/07	3	42.97	8	43.57	44.35	-5	1,495	-0.33%
2023/02/03	10	42.38	0	0.00	42.05	10	1,437	0.70%
2023/02/02	12.1	42.75	0	0.00	42.70	12.1	1,430	0.85%
2023/01/31	3	41.65	1	41.90	42.00	2	1,415	0.14%
2023/01/30	0.1	41.55	0	0.00	41.60	0.1	1,416	0.01%
2023/01/12	20	40.83	0	0.00	40.75	20	1,414	1.41%
2023/01/10	0	0.00	2.1	41.21	41.20	-2.1	1,422	-0.15%
2023/01/06	1	40.70	0	0.00	40.70	1	1,441	0.07%
2022/12/30	1	40.90	0	0.00	40.90	1	1,483	0.07%
2022/12/28	0	0.00	3	41.80	41.90	-3	1,458	-0.21%
2022/12/27	1	42.45	23	43.10	42.60	-22	1,441	-1.53%
2022/12/26	39	43.21	12	43.63	43.55	27	1,399	1.93%
2022/12/23	1	40.50	0	0.00	41.15	1	1,257	0.08%
2022/12/20	3	39.30	6	41.18	38.60	-3	1,265	-0.24%
2022/12/19	0	0.00	2	39.85	39.80	-2	1,269	-0.16%
2022/12/16	6	40.53	1	40.20	40.15	5	1,285	0.39%
2022/12/15	0	0.00	1	41.55	41.40	-1	1,289	-0.08%
2022/12/14	1	41.35	2	41.40	41.35	-1	1,286	-0.08%
2022/12/07	17	44.21	30	43.21	42.80	-13	1,265	-1.03%
2022/12/06	0	0.00	1	43.20	43.05	-1	1,228	-0.08%
2022/12/01	0	0.00	1	43.00	42.80	-1	1,177	-0.08%
2022/11/30	0	0.00	3	42.05	42.45	-3	1,155	-0.26%
2022/11/29	5	42.30	0	0.00	42.20	5	1,135	0.44%
2022/11/24	2	40.15	0	0.00	39.70	2	1,049	0.19%
2022/11/07	0	0.00	0.1	36.60	36.60	-0.1	1,288	-0.01%
2022/11/03	1	36.00	0	0.00	36.00	1	1,358	0.07%
2022/10/26	1	34.20	1	33.80	33.45	0	1,340	0.00%
2022/09/29	0	0.00	1	37.50	37.10	-1	1,334	-0.07%
2022/09/28	0.1	37.30	0	0.00	36.90	0.1	1,340	0.01%
2022/09/26	3	40.20	0	0.00	38.85	3	1,342	0.22%
2022/09/22	0	0.00	1	40.60	42.30	-1	1,352	-0.07%
2022/09/21	3	41.30	3	41.40	41.45	0	1,341	0.00%
2022/09/15	0	0.00	1	43.15	42.45	-1	1,410	-0.07%
2022/09/14	0	0.00	24	40.99	42.30	-24	1,432	-1.68%
2022/09/12	1	41.50	0	0.00	41.65	1	1,479	0.07%
2022/09/08	23	40.77	2	40.80	40.70	21	1,497	1.40%
2022/09/02	0	0.00	10	42.25	42.05	-10	1,624	-0.62%
2022/08/31	1	43.65	0	0.00	43.65	1	1,758	0.06%
2022/08/26	15	44.47	5	43.50	43.35	10	1,904	0.53%
2022/08/24	3	43.83	2	43.10	43.10	1	1,834	0.05%
2022/08/19	0	0.00	3	44.17	44.10	-3	1,715	-0.17%
2022/08/17	1	43.75	0	0.00	43.75	1	1,693	0.06%
2022/08/12	2	43.45	0	0.00	43.80	2	1,640	0.12%
2022/08/11	1	41.80	5	41.54	41.70	-4	1,592	-0.25%
2022/08/08	4	39.20	0	0.00	38.95	4	1,570	0.25%
2022/08/02	0	0.00	1	40.15	39.95	-1	1,652	-0.06%
2022/08/01	0	0.00	4	41.28	41.05	-4	1,680	-0.24%
2022/07/26	0	0.00	1	40.00	40.00	-1	1,768	-0.06%
2022/07/22	0	42.15	0	0.00	41.80	0	1,777	0.00%
2022/07/19	2	40.60	0	0.00	40.85	2	1,833	0.11%
2022/07/14	0	0.00	1	39.10	39.30	-1	1,857	-0.05%
2022/07/13	0	0.00	1	38.50	38.30	-1	1,862	-0.05%
2022/07/12	1	37.30	0.1	37.60	37.25	1	1,877	0.05%
2022/07/08	0	0.00	1	39.40	39.10	-1	1,922	-0.05%
2022/07/06	1	37.90	0	0.00	37.40	1	1,920	0.05%
2022/07/04	0	0.00	1	37.20	37.05	-1	1,955	-0.05%
2022/06/29	0	0.00	3	41.80	41.95	-3	1,921	-0.16%
2022/06/27	0.1	42.85	0	0.00	43.20	0.1	1,937	0.00%
2022/06/24	1	41.00	0	0.00	40.90	1	1,976	0.05%
2022/06/15	1	48.90	1	48.40	48.05	0	2,111	0.00%
2022/06/14	0	0.00	1	49.90	48.80	-1	2,129	-0.05%
2022/06/13	2	50.33	0	0.00	49.50	2	2,105	0.09%
2022/06/10	3	50.27	3	50.27	50.40	0	2,077	0.00%
2022/06/09	2	49.30	4	49.04	49.50	-2	1,999	-0.10%
2022/06/08	25	49.50	22	49.24	48.25	3	1,955	0.15%
2022/06/06	0	0.00	2	46.90	46.90	-2	1,861	-0.11%
2022/06/01	0	0.00	1	48.55	47.95	-1	1,940	-0.05%
2022/05/30	2	48.08	0	0.00	48.35	2	1,961	0.10%
2022/05/19	1	46.85	0	0.00	46.85	1	2,134	0.05%
2022/05/18	1.1	47.80	1	47.75	47.75	0.1	2,136	0.00%
2022/05/17	1	47.00	5	47.10	47.30	-4	2,204	-0.18%
2022/05/12	1	45.15	2	44.40	44.20	-1	2,403	-0.04%
2022/05/10	5	45.90	0	0.00	45.85	5	2,404	0.21%
2022/05/06	1	48.70	1	49.30	49.10	0	2,426	0.00%
2022/04/26	1	52.20	0	0.00	50.20	1	2,563	0.04%
2022/04/25	1	52.00	0	0.00	51.90	1	2,560	0.04%
2022/04/21	0	0.00	2	56.20	55.90	-2	2,592	-0.08%
2022/04/20	0	55.90	0	0.00	55.90	0	2,690	0.00%
2022/04/19	4	55.28	2	55.20	54.90	2	2,768	0.07%
2022/04/18	1	54.90	0	0.00	54.80	1	2,801	0.04%
2022/04/14	0	0.00	0.1	58.00	58.10	-0.1	2,858	0.00%
2022/04/12	2	56.80	0	0.00	56.80	2	2,939	0.07%
2022/04/11	0.2	57.67	2	58.50	57.80	-1.9	3,104	-0.06%
2022/04/08	0	0.00	0.4	56.70	56.80	-0.4	3,087	-0.01%
2022/04/07	3	56.07	2	56.15	56.00	1	3,111	0.03%
2022/03/31	4	58.13	0	0.00	58.00	4	3,261	0.12%
2022/03/29	3	59.30	2	59.00	58.60	1	3,759	0.03%
2022/03/28	0.2	58.30	0	0.00	58.50	0.2	4,160	0.00%
2022/03/24	11	59.31	3	59.23	59.30	8	4,543	0.18%
2022/03/21	3	57.60	0	0.00	57.60	3	4,514	0.07%
2022/03/18	9	57.63	9	58.21	57.40	0	4,571	0.00%
2022/03/17	1	55.80	2.3	56.13	56.30	-1.3	4,669	-0.03%
2022/03/16	1	55.00	4	54.95	53.90	-3	4,691	-0.06%
2022/03/15	2	55.40	4	54.70	54.60	-2	4,919	-0.04%
2022/03/14	0	0.00	11	56.80	56.80	-11	4,990	-0.22%
2022/03/11	1	57.50	1	57.30	57.30	0	5,033	0.00%
2022/03/10	2	58.05	4	58.73	58.10	-2	5,066	-0.04%
2022/03/09	2	56.65	2	56.50	56.80	0	5,084	0.00%
2022/03/08	25	56.18	4	56.68	55.70	21	5,150	0.41%
2022/03/07	1	58.10	2	58.30	58.10	-1	5,229	-0.02%
2022/03/02	1	60.80	1	61.50	61.30	0	5,584	0.00%
2022/03/01	4	61.18	5	61.50	61.10	-1	5,679	-0.02%
2022/02/25	1	59.80	0.1	59.90	59.90	0.9	5,799	0.02%
2022/02/24	1	60.30	2	60.55	59.40	-1	6,225	-0.02%
2022/02/23	1	61.30	1	62.00	62.10	0	6,406	0.00%
2022/02/22	1	60.60	3	61.60	60.70	-2	6,985	-0.03%
2022/02/21	1	63.40	1	62.80	62.70	0	8,447	0.00%
2022/02/18	0	0.00	1	62.00	63.20	-1	8,785	-0.01%
2022/02/17	51	64.28	50	62.60	62.80	1	8,993	0.01%
2022/02/16	4	63.43	1	62.80	62.80	3	9,192	0.03%
2022/02/15	4.1	64.07	1	63.00	63.00	3.1	9,320	0.03%
2022/02/14	0	0.00	1	62.80	62.80	-1	9,634	-0.01%
2022/02/11	0	0.00	3	62.67	62.80	-3	9,836	-0.03%
2022/02/09	5	62.50	1	62.90	63.00	4	10,327	0.04%
2022/02/07	0	0.00	1	60.30	60.30	-1	11,138	-0.01%
2022/01/25	1.1	59.15	1	59.10	58.80	0.1	12,763	0.00%
2022/01/24	1	57.10	6	58.05	59.80	-5	14,046	-0.04%
2022/01/21	15	61.58	9	61.42	60.50	6	15,626	0.04%
2022/01/20	1	61.30	1	61.30	61.30	0	16,147	0.00%
2022/01/19	2	60.70	14	60.17	61.70	-12	17,364	-0.07%
2022/01/18	1	61.70	1	60.90	60.80	0	19,165	0.00%
2022/01/17	1	60.80	1	61.60	61.90	0	20,166	0.00%
2022/01/14	3	60.00	3	60.30	60.30	0	20,549	0.00%
2022/01/13	7	61.44	5	60.80	61.00	2	20,817	0.01%
2022/01/12	12	61.69	12	61.86	61.60	0	21,437	0.00%
2022/01/11	11	63.67	2.2	64.64	63.60	8.8	22,297	0.04%
2022/01/10	4	64.83	4	64.78	64.70	0	22,384	0.00%
2022/01/07	7	65.14	3	65.80	64.70	4	22,478	0.02%
2022/01/06	5	65.90	0.5	66.10	66.20	4.5	22,566	0.02%
2022/01/05	4	67.98	1	67.20	67.10	3	22,803	0.01%
2022/01/04	11	69.65	4	69.55	68.50	7	23,103	0.03%
2022/01/03	1	68.40	0	0.00	68.00	1	23,134	0.00%
2021/12/30	1	69.00	0	0.00	68.60	1	23,255	0.00%
2021/12/29	1	68.70	2	68.80	68.80	-1	23,503	0.00%
2021/12/28	0.5	68.20	1	68.50	67.60	-0.5	23,666	0.00%
2021/12/27	8	68.73	2	68.20	68.10	6	23,860	0.03%
2021/12/24	2	70.25	11.5	70.03	69.30	-9.5	23,887	-0.04%
2021/12/23	35	71.45	41	71.95	70.00	-6	23,922	-0.03%
2021/12/22	30	70.44	30	69.72	69.40	0	23,617	0.00%
2021/12/21	4	68.78	33.1	69.34	70.90	-29.1	23,249	-0.13%
2021/12/20	10	67.00	3	66.93	66.70	7	22,993	0.03%
2021/12/17	2	66.10	0	0.00	65.40	2	23,066	0.01%
2021/12/16	2	67.50	12	66.80	66.70	-10	23,173	-0.04%
2021/12/15	2	66.70	2	66.80	66.50	0	23,220	0.00%
2021/12/14	8	66.39	0	0.00	66.30	8	23,320	0.03%
2021/12/13	14	67.57	9	68.40	68.40	5	23,424	0.02%
2021/12/10	0	0.00	10	67.00	66.20	-10	23,706	-0.04%
2021/12/09	6	67.63	14	67.96	67.50	-8	24,691	-0.03%
2021/12/08	1	66.30	16	65.95	65.90	-15	24,632	-0.06%
2021/12/06	9	65.16	4	65.13	65.90	5	24,861	0.02%
2021/12/03	8	65.70	13	66.14	65.60	-5	24,988	-0.02%
2021/12/02	16	65.59	1	65.20	64.50	15	25,166	0.06%
2021/12/01	21	65.30	10	65.90	65.90	11	25,283	0.04%
2021/11/30	9	67.18	1	68.00	66.80	8	25,374	0.03%
2021/11/29	3	66.27	3	66.10	67.00	0	25,463	0.00%
2021/11/26	19	66.66	6	66.88	66.60	13	25,496	0.05%
2021/11/25	1	68.30	0	0.00	68.90	1	25,931	0.00%
2021/11/24	16	68.84	9	68.72	68.70	7	26,043	0.03%
2021/11/23	10	71.15	22	71.62	69.70	-12	26,194	-0.05%
2021/11/22	19	71.62	2	71.80	70.30	17	26,828	0.06%
2021/11/19	40	73.33	16	73.68	73.00	24	27,069	0.09%
2021/11/18	59.1	73.94	80	74.78	73.70	-20.9	27,565	-0.08%
2021/11/17	42	69.88	61	70.33	69.30	-19	26,737	-0.07%
2021/11/16	20	68.71	16	68.88	68.20	4	26,867	0.01%
2021/11/15	45	66.55	41	67.63	69.50	4	26,973	0.01%
2021/11/12	7	67.77	14	68.66	67.60	-7	27,032	-0.03%
2021/11/11	59	68.64	79	68.86	68.00	-20	27,177	-0.07%
2021/11/10	64	66.43	30	66.48	66.60	34	27,104	0.13%
2021/11/09	18	67.89	19	68.13	68.40	-1	27,093	0.00%
2021/11/08	34	66.95	27	67.80	67.00	7	27,301	0.03%
2021/11/05	54	68.54	61	69.25	67.60	-7	27,578	-0.03%
2021/11/04	42	68.40	28	68.89	67.80	14	28,043	0.05%
2021/11/03	186	69.66	199	69.83	70.00	-13	28,178	-0.05%	大買/大賣/
2021/11/02	105	74.88	59	74.72	72.00	46	28,434	0.16%	大買/
2021/11/01	76	80.28	58	80.49	80.00	18	27,999	0.06%
2021/10/29	142	78.32	176	77.96	80.10	-34	26,827	-0.13%	大買/大賣/
2021/10/28	79	72.46	25	72.19	72.90	54	25,356	0.21%
2021/10/27	100	71.35	121	71.39	72.80	-21	24,984	-0.08%	大賣/
2021/10/26	57	70.34	49	70.51	68.00	8	23,970	0.03%
2021/10/25	41	65.56	84	67.10	67.80	-43	22,381	-0.19%
2021/10/22	8	60.94	6	61.67	61.70	2	21,714	0.01%
2021/10/21	4	61.08	4	61.50	60.30	0	21,614	0.00%
2021/10/20	7	60.76	6	61.60	61.40	1	21,499	0.00%
2021/10/19	11	60.68	49	61.50	61.00	-38	21,160	-0.18%
2021/10/18	1	55.80	0	0.00	56.50	1	20,656	0.00%
2021/10/15	1.1	55.87	2	56.25	56.50	-1	21,357	0.00%
2021/10/14	10.1	55.40	6	54.53	54.70	4.1	21,488	0.02%
2021/10/13	22.1	56.75	21	56.27	55.90	1.1	21,551	0.01%
2021/10/12	22.1	56.87	30	56.37	56.70	-7.9	21,403	-0.04%
2021/10/08	5	55.52	9	55.53	55.10	-4	21,212	-0.02%
2021/10/07	4	54.65	11	54.89	54.80	-7	21,167	-0.03%
2021/10/06	10	54.28	6	54.35	54.20	4	21,300	0.02%
2021/10/05	7	52.83	7.3	53.08	53.40	-0.3	21,149	0.00%
2021/10/04	5	52.70	1	52.20	51.80	4	21,068	0.02%
2021/10/01	7	52.23	1	51.50	51.50	6	20,947	0.03%
2021/09/30	5	53.12	4	54.10	54.60	1	21,074	0.00%
2021/09/29	2	54.10	0	0.00	54.20	2	21,643	0.01%
2021/09/28	2	56.20	1	56.20	55.70	1	21,948	0.00%
2021/09/27	3	57.07	0	0.00	56.90	3	22,042	0.01%
2021/09/24	5	57.28	3	57.13	57.10	2	22,603	0.01%
2021/09/23	3	57.70	0	0.00	56.70	3	22,726	0.01%
2021/09/22	1	56.30	2	55.80	56.30	-1	22,843	0.00%
2021/09/17	2	57.00	0	0.00	57.50	2	23,087	0.01%
2021/09/16	2	58.70	1	57.60	56.80	1	23,363	0.00%
2021/09/15	22	58.14	18	58.84	59.10	4	23,281	0.02%
2021/09/14	43	59.27	64	60.35	59.80	-21	22,943	-0.09%
2021/09/13	12	58.43	9	57.57	57.20	3	22,074	0.01%
2021/09/10	10	57.24	6	57.62	58.00	4	22,093	0.02%
2021/09/09	5	55.80	5	56.60	57.60	0	22,149	0.00%
2021/09/08	10	55.93	3	55.13	55.20	7	22,018	0.03%
2021/09/07	4	55.93	7	56.36	57.30	-3	21,923	-0.01%
2021/09/06	3	57.47	12	56.27	55.70	-9	22,028	-0.04%
2021/09/03	2	57.00	26	57.00	56.70	-24	22,024	-0.11%
2021/09/02	5	59.04	7	58.51	58.10	-2	21,914	-0.01%
2021/09/01	7	60.16	8	60.03	60.30	-1	21,753	0.00%
2021/08/31	10	61.47	13	60.98	60.10	-3	21,671	-0.01%
2021/08/30	12	59.95	11	58.94	59.70	1	21,339	0.00%
2021/08/27	16	59.77	11	59.51	59.90	5	21,208	0.02%
2021/08/26	66	62.32	72	62.08	60.40	-6	21,121	-0.03%
2021/08/25	19	59.09	9	59.61	59.20	10	20,180	0.05%
2021/08/24	23	61.40	12	61.48	60.80	11	19,946	0.06%
2021/08/23	45	56.85	43	57.20	59.10	2	19,014	0.01%
2021/08/20	26	54.53	32	54.58	53.80	-6	18,748	-0.03%
2021/08/19	8	53.01	2	52.40	51.20	6	18,317	0.03%
2021/08/18	9	52.87	8	53.31	54.10	1	18,038	0.01%
2021/08/17	5.2	53.77	0	0.00	50.60	5.2	17,796	0.03%
2021/08/16	4.1	53.22	5	51.80	52.40	-0.9	17,516	-0.01%
2021/08/13	8	56.79	8	56.79	54.00	0	17,209	0.00%
2021/08/12	13	56.08	6	56.10	57.30	7	16,953	0.04%
2021/08/11	9	59.26	17	58.18	55.80	-8	16,530	-0.05%
2021/08/10	37	62.16	35	62.70	62.00	2	16,070	0.01%
2021/08/09	5	62.22	11	61.11	60.50	-6	15,565	-0.04%
2021/08/06	40	61.44	36	62.23	62.00	4	15,002	0.03%
2021/08/05	16	56.18	8	57.28	58.60	8	14,130	0.06%
2021/08/04	7	55.00	6	56.20	54.30	1	13,921	0.01%
2021/08/03	4	55.88	9	54.28	54.90	-5	13,852	-0.04%
2021/08/02	6	53.82	5	54.58	54.00	1	13,718	0.01%
2021/07/30	16	55.36	5	54.80	53.10	11	13,546	0.08%
2021/07/29	19	58.32	26	55.08	55.20	-7	13,361	-0.05%
2021/07/28	14	56.51	2	56.25	57.00	12	13,119	0.09%
2021/07/27	7	57.50	5	58.96	57.00	2	12,912	0.02%
2021/07/26	10	62.25	0	0.00	62.20	10	12,753	0.08%
2021/07/23	47	63.11	4	62.23	61.70	43	12,611	0.34%
2021/07/22	16	64.01	20	66.46	63.70	-4	12,322	-0.03%
2021/07/21	19	69.18	24	69.53	67.60	-5	11,956	-0.04%
2021/07/20	2	64.00	5	65.00	66.10	-3	11,199	-0.03%
2021/07/19	6	59.17	2	62.03	65.00	4	11,042	0.04%
2021/07/16	9	58.77	3	59.43	59.10	6	11,205	0.05%
2021/07/15	7	54.49	15	57.80	58.30	-8	11,452	-0.07%
2021/07/14	3	54.13	5	55.06	54.00	-2	11,383	-0.02%
2021/07/13	15	58.65	18	60.61	56.10	-3	11,403	-0.03%
2021/07/12	4	56.05	6	56.60	56.60	-2	11,169	-0.02%
2021/07/09	10	49.55	44	51.10	51.50	-34	11,115	-0.31%
2021/07/08	3	50.83	20	49.23	50.00	-17	11,074	-0.15%
2021/07/07	21	49.07	13	49.59	48.10	8	11,193	0.07%
2021/07/06	27	51.91	12	50.75	51.60	15	11,205	0.13%
2021/07/05	12	50.48	16	51.00	51.00	-4	10,763	-0.04%
2021/07/02	3	45.90	5.2	44.56	46.40	-2.2	10,397	-0.02%
2021/07/01	15	42.72	20	43.25	42.20	-5	10,264	-0.05%
2021/06/30	11	43.25	64.3	43.25	43.25	-53.3	9,732	-0.55%
2021/06/29	5	38.05	16.2	39.04	39.35	-11.2	9,466	-0.12%
2021/06/28	4	36.41	2	36.48	35.80	2	9,251	0.02%
2021/06/25	53	34.09	67.4	34.37	35.00	-14.4	8,952	-0.16%
2021/06/24	1	33.20	35.1	33.38	33.20	-34.1	8,786	-0.39%
2021/06/23	32	32.65	1.1	32.64	33.05	30.9	8,719	0.35%
2021/06/22	7	33.26	5.3	33.16	32.55	1.7	8,622	0.02%
2021/06/21	31	32.87	21	32.95	32.95	10	8,469	0.12%
2021/06/18	3	32.17	0	0.00	32.35	3	8,294	0.04%
2021/06/17	1	31.75	2	31.73	31.95	-1	8,101	-0.01%
2021/06/15	5	31.89	1	32.15	31.95	4	7,989	0.05%
2021/06/11	0	0.00	12	31.10	31.25	-12	7,642	-0.16%
2021/06/10	1	30.00	0	0.00	30.15	1	7,457	0.01%
2021/06/09	1	30.75	35	30.50	30.45	-34	7,361	-0.46%
2021/06/08	1	31.10	0	0.00	30.85	1	7,406	0.01%
2021/06/07	35	31.98	6	31.88	30.95	29	7,347	0.39%
2021/06/04	1	31.30	39	31.20	31.20	-38	7,109	-0.53%
2021/06/03	52	31.84	58	31.76	31.50	-6	7,051	-0.09%
2021/06/02	38	30.61	1	31.40	30.80	37	6,840	0.54%
2021/06/01	11	31.04	1	30.50	31.15	10	6,722	0.15%
2021/05/28	12	30.99	40	30.98	30.95	-28	6,597	-0.42%
2021/05/27	14	29.15	2	29.00	29.10	12	6,246	0.19%
2021/05/26	20	28.90	31	29.40	28.80	-11	6,262	-0.18%
2021/05/25	31	29.30	7	28.83	29.30	24	6,235	0.38%
2021/05/24	5	28.45	27	28.26	28.45	-22	6,185	-0.36%
2021/05/21	28	28.15	6	28.15	28.25	22	6,195	0.36%
2021/05/20	2	28.20	1	28.70	28.05	1	6,314	0.02%
2021/05/18	2	27.80	1	28.50	28.65	1	6,283	0.02%
2021/05/17	1	29.00	2	28.98	28.50	-1	6,265	-0.02%
2021/05/14	16	27.16	0	0.00	27.30	16	5,919	0.27%
2021/05/13	12	27.35	0	0.00	27.30	12	5,906	0.20%
2021/05/12	25	27.20	8	27.58	27.55	17	5,793	0.29%
2021/05/11	1	27.70	0	0.00	27.25	1	5,524	0.02%
2021/05/07	30	28.10	0	0.00	28.55	30	5,455	0.55%
2021/05/06	5.1	28.40	1	27.55	27.75	4.1	5,442	0.07%
2021/05/05	1	28.70	0	0.00	28.20	1	5,463	0.02%
2021/05/04	0	0.00	1	28.60	29.05	-1	5,416	-0.02%
2021/05/03	20	30.13	1	30.40	29.20	19	5,287	0.36%
2021/04/29	4	29.56	0	0.00	29.45	4	5,145	0.08%
2021/04/28	0	0.00	1	29.65	30.20	-1	5,105	-0.02%
2021/04/27	1	29.70	0	0.00	29.80	1	5,062	0.02%
2021/04/26	7	30.24	0	0.00	30.15	7	4,993	0.14%
2021/04/23	1	30.30	0	0.00	30.25	1	4,950	0.02%
2021/04/22	10	31.68	3	31.30	30.40	7	4,915	0.14%
2021/04/21	0	0.00	3	31.85	32.60	-3	4,543	-0.07%
2021/04/19	9	29.93	2	30.18	29.90	7	4,188	0.17%
2021/04/16	0	29.05	0	0.00	29.20	0	4,100	0.00%
2021/04/15	1	28.95	4	28.63	28.85	-3	4,082	-0.07%
2021/04/14	5	28.70	0	0.00	28.15	5	4,043	0.12%
2021/04/13	13	30.41	4	29.00	28.60	9	4,028	0.22%
2021/04/12	0	0.00	4.1	29.35	29.60	-4.1	3,872	-0.10%
2021/04/09	20	28.76	60	29.15	28.25	-40	3,724	-1.07%
2021/03/29	25	27.33	20	27.58	27.20	5	4,132	0.12%
2021/03/26	0	0.00	5	26.50	26.85	-5	3,991	-0.13%
2021/03/23	0	0.00	1	27.00	26.65	-1	3,997	-0.03%
2021/03/22	5	26.80	0	0.00	26.80	5	3,989	0.13%
2021/03/19	0	0.00	4	26.45	26.45	-4	3,988	-0.10%
2021/03/16	0	0.00	1	26.40	26.35	-1	4,110	-0.02%
2021/03/12	0	0.00	1	26.75	26.60	-1	4,197	-0.02%
2021/03/11	0	0.00	3	26.00	26.55	-3	4,145	-0.07%
2021/03/09	0	0.00	6	26.25	25.95	-6	4,186	-0.14%
2021/03/05	0	0.00	1	26.20	26.00	-1	4,320	-0.02%
2021/03/04	1	26.40	0	0.00	26.25	1	4,416	0.02%
2021/03/03	8	27.13	4	27.55	26.70	4	4,505	0.09%
2021/02/24	2	27.15	0	0.00	27.10	2	5,440	0.04%
2021/02/23	1	27.00	1	27.35	27.00	0	5,448	0.00%
2021/02/22	1	27.45	1	27.10	27.35	0	5,688	0.00%
2021/02/19	1	26.50	1	26.25	26.65	0	6,017	0.00%
2021/02/18	0	0.00	1	26.25	26.25	-1	6,113	-0.02%
2021/02/17	2	25.90	0	0.00	25.90	2	6,107	0.03%
2021/02/04	3	24.70	1	25.40	25.05	2	6,091	0.03%
2021/02/01	0	0.00	2	23.68	23.80	-2	6,643	-0.03%
2021/01/29	8	24.61	7	24.16	24.00	1	6,964	0.01%
2021/01/27	5	25.05	6	25.19	25.25	-1	7,075	-0.01%
2021/01/26	0	0.00	4	24.60	24.75	-4	7,073	-0.06%
2021/01/25	0	0.00	5	24.55	24.75	-5	7,075	-0.07%
2021/01/21	2	24.15	0	0.00	23.65	2	7,154	0.03%
2021/01/20	30	24.04	10	24.50	23.90	20	7,158	0.28%
2021/01/18	22	24.80	0	0.00	25.00	22	7,119	0.31%
2021/01/15	22	25.70	1.1	25.95	25.30	20.9	7,110	0.29%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/13	10	26.25	0	0.00	26.25	10	7,133	0.14%
2021/01/11	20	26.60	10	26.40	26.75	10	7,379	0.14%
2021/01/08	0	0.00	3.1	27.45	27.35	-3.1	7,427	-0.04%
2021/01/05	2	27.95	16	28.04	27.75	-14	7,424	-0.19%
2021/01/04	0	0.00	2	27.88	27.85	-2	7,359	-0.03%
2020/12/31	6	28.39	6	28.32	28.00	0	7,285	0.00%
2020/12/30	13	28.18	33	28.25	28.00	-20	7,131	-0.28%
2020/12/29	1	27.20	0	27.60	27.00	1	6,936	0.01%
2020/12/28	8	27.78	5	27.90	27.55	3	7,112	0.04%
2020/12/25	4	27.23	10	27.59	27.25	-6	7,078	-0.08%
2020/12/23	0	0.00	1	26.45	26.45	-1	6,861	-0.01%
2020/12/22	0	0.00	6	27.13	26.60	-6	6,861	-0.09%
2020/12/21	32	26.52	45	26.33	26.45	-13	6,825	-0.19%
2020/12/18	2	26.08	1	26.00	25.90	1	6,894	0.01%
2020/12/17	10	26.28	0	0.00	26.25	10	6,978	0.14%
2020/12/15	0	0.00	5	26.40	26.30	-5	7,828	-0.06%
2020/12/14	0	0.00	3	26.10	27.15	-3	7,805	-0.04%
2020/12/11	5	25.80	4	26.15	26.05	1	7,901	0.01%
2020/12/10	5	26.25	0	0.00	26.30	5	7,857	0.06%
2020/12/09	0	0.00	11	27.00	26.85	-11	7,885	-0.14%
2020/12/08	5	27.25	0	0.00	27.15	5	7,860	0.06%
2020/12/07	1	26.65	0	0.00	26.75	1	7,793	0.01%
2020/12/04	6	27.27	5	27.30	27.00	1	7,750	0.01%
2020/12/03	0	0.00	2	27.15	27.10	-2	7,708	-0.03%
2020/12/02	19	27.32	1	27.30	27.25	18	7,672	0.23%
2020/12/01	2	27.70	1	27.65	27.75	1	7,574	0.01%
2020/11/30	10	28.34	5	28.55	28.00	5	7,525	0.07%
2020/11/27	3	27.70	1	28.05	28.10	2	7,457	0.03%
2020/11/26	38	28.42	0	0.00	28.15	38	7,499	0.51%
2020/11/25	9	28.37	12.6	28.16	28.35	-3.6	7,213	-0.05%
2020/11/24	6	26.38	5	26.60	26.35	1	6,411	0.02%
2020/11/23	2	26.50	0	0.00	26.05	2	6,315	0.03%
2020/11/20	1	26.30	0	0.00	26.20	1	6,264	0.02%
2020/11/19	6	27.15	0	0.00	26.60	6	6,208	0.10%
2020/11/18	38	26.63	33	26.67	26.95	5	5,928	0.08%
2020/11/17	0	0.00	10	25.85	25.85	-10	5,496	-0.18%
2020/11/16	1	25.15	0	0.00	24.90	1	5,391	0.02%
2020/11/12	28	24.89	0	0.00	24.90	28	5,365	0.52%
2020/11/10	1	25.30	0	0.00	25.60	1	5,230	0.02%
2020/11/09	10	25.85	3	25.82	25.95	7	5,122	0.14%
2020/11/06	1	25.25	0	0.00	25.40	1	4,746	0.02%
2020/11/05	0	0.00	11	24.63	24.90	-11	4,438	-0.25%
2020/11/03	0	0.00	1	24.05	24.10	-1	4,350	-0.02%
2020/10/28	0	0.00	2	23.85	23.45	-2	4,324	-0.05%
2020/10/21	2	24.68	0	0.00	24.65	2	4,339	0.05%
2020/10/20	12	25.31	0	0.00	25.15	12	4,338	0.28%
2020/10/19	1	24.70	11	25.44	25.45	-10	4,152	-0.24%
2020/10/16	0	0.00	1	24.70	24.55	-1	3,999	-0.03%
2020/10/14	0	0.00	1	24.00	24.50	-1	3,855	-0.03%
2020/10/13	1	23.50	0	0.00	23.80	1	3,875	0.03%
2020/10/05	15	24.03	24	24.11	24.60	-9	4,152	-0.22%
2020/09/30	2	23.83	1	23.00	24.00	1	4,329	0.02%
2020/09/29	0	0.00	1	22.25	22.25	-1	4,325	-0.02%
2020/09/28	1	22.45	0	0.00	22.45	1	4,611	0.02%
2020/09/25	3	22.40	0	0.00	22.30	3	4,928	0.06%
2020/09/24	0	0.00	11	22.88	22.40	-11	5,015	-0.22%
2020/09/23	0	0.00	1	23.60	23.60	-1	5,169	-0.02%
2020/09/22	8	24.90	0	0.00	24.65	8	5,105	0.16%
2020/09/21	49	26.03	33	26.18	25.80	16	5,109	0.31%
2020/09/18	12	24.45	65	24.48	25.20	-53	4,658	-1.14%
2020/09/15	0	0.00	1	22.50	22.50	-1	4,539	-0.02%
2020/09/14	6	23.17	14	22.63	22.75	-8	4,552	-0.18%
2020/09/09	2	22.60	0	0.00	22.55	2	4,516	0.04%
2020/09/02	6	22.98	7	22.93	22.85	-1	4,659	-0.02%
2020/09/01	20	23.55	5	23.80	23.45	15	4,628	0.32%
2020/08/31	1	22.75	1	22.25	22.55	0	4,469	0.00%
2020/08/21	0	0.00	4	21.51	21.80	-4	4,553	-0.09%
2020/08/20	5	20.60	2	20.30	20.60	3	4,573	0.07%
2020/08/19	3	21.78	0	0.00	21.70	3	4,637	0.06%
2020/08/14	0	0.00	2	21.83	21.80	-2	4,957	-0.04%
2020/08/13	0	0.00	2	21.25	21.05	-2	5,053	-0.04%
2020/08/12	1	21.25	0	0.00	21.20	1	5,497	0.02%
2020/08/11	3	21.67	0	0.00	21.45	3	5,638	0.05%
2020/08/10	0	0.00	1	23.20	23.05	-1	5,739	-0.02%
2020/08/07	1	22.55	0	0.00	22.65	1	5,693	0.02%
2020/08/06	1	23.00	10	23.05	22.95	-9	5,673	-0.16%
2020/08/04	5	23.35	0	0.00	23.20	5	5,634	0.09%
2020/08/03	1	23.15	3	23.48	23.80	-2	5,592	-0.04%
2020/07/31	0	0.00	10	22.50	22.45	-10	5,499	-0.18%
2020/07/29	10	22.00	1	22.20	21.90	9	5,426	0.17%
2020/07/28	1	21.40	1	21.75	21.35	0	5,397	0.00%
2020/07/27	1	21.30	0	0.00	21.30	1	5,358	0.02%
2020/07/24	1	21.55	10	21.75	21.60	-9	5,333	-0.17%
2020/07/21	1	22.70	0	0.00	22.75	1	5,227	0.02%
2020/07/20	10	23.35	1	22.55	22.90	9	5,198	0.17%
2020/07/17	1	22.85	3	23.12	22.85	-2	5,155	-0.04%
2020/07/15	1	24.50	0	0.00	23.90	1	5,021	0.02%
2020/07/14	1	24.70	1	24.40	24.35	0	4,964	0.00%
2020/07/13	6	25.90	1	25.10	25.15	5	4,879	0.10%
2020/07/10	7	25.62	0	0.00	25.50	7	4,784	0.15%
2020/07/09	87	29.05	72	28.80	27.45	15	4,574	0.33%
2020/07/08	1	27.30	43	28.06	28.15	-42	4,146	-1.01%
2020/07/07	12	26.11	6	25.62	25.60	6	4,013	0.15%
2020/07/06	15	26.49	14	26.93	27.00	1	3,717	0.03%
2020/07/03	2	24.55	18	24.55	24.55	-16	3,347	-0.48%
2020/07/02	0	0.00	6	22.19	22.35	-6	3,210	-0.19%
2020/07/01	1	21.00	2	21.10	20.90	-1	2,985	-0.03%
2020/06/30	17	21.67	1	22.00	21.40	16	2,943	0.54%
2020/06/29	10	20.94	27	21.49	21.70	-17	2,828	-0.60%
2020/06/24	22	21.25	6	21.50	20.95	16	2,766	0.58%
2020/06/23	15	21.07	18	21.31	22.25	-3	2,669	-0.11%
2020/06/22	0	0.00	6	20.12	20.60	-6	2,348	-0.26%
2020/06/19	4	20.14	0	0.00	20.00	4	2,331	0.17%
2020/06/18	15	20.55	11	20.85	20.55	4	2,303	0.17%
2020/06/15	0	0.00	1	20.00	20.15	-1	2,224	-0.04%
2020/06/11	0	0.00	8	20.05	19.45	-8	2,182	-0.37%
2020/06/10	12	19.48	6	19.53	19.65	6	2,114	0.28%
2020/06/09	10	19.62	0	0.00	19.40	10	2,109	0.47%
2020/06/08	0	0.00	10	20.50	20.40	-10	2,077	-0.48%
2020/06/04	0	0.00	1	21.05	20.85	-1	2,056	-0.05%
2020/06/03	0	0.00	1	20.70	20.65	-1	2,025	-0.05%
2020/06/02	1	20.30	5	20.10	20.10	-4	1,986	-0.20%
2020/06/01	0	0.00	2	20.78	20.55	-2	1,979	-0.10%
2020/05/29	1	20.40	0	0.00	20.45	1	2,020	0.05%
2020/05/27	0	0.00	10.1	20.35	20.40	-10.1	1,992	-0.50%
2020/05/26	3	20.82	52	20.86	20.75	-49	1,943	-2.52%
2020/05/25	20	22.09	0	0.00	21.75	20	1,853	1.08%
2020/05/22	20	21.75	0	0.00	21.55	20	1,764	1.13%
2020/05/21	62	22.75	45	22.84	22.25	17	1,770	0.96%
2020/05/20	8	21.65	4	21.84	21.85	4	1,594	0.25%
2020/05/19	37	22.10	11	21.94	22.30	26	1,523	1.71%
2020/05/18	35	19.89	31	20.00	20.30	4	1,065	0.38%
2020/05/15	30	18.90	30	19.40	19.15	0	913	0.00%
2020/04/29	0	0.00	0.1	17.80	17.70	-0.1	880	-0.01%
2020/04/23	0.1	16.75	0	0.00	16.65	0.1	1,007	0.00%
2020/04/22	0.1	16.95	0	0.00	16.65	0.1	1,005	0.01%
2020/04/20	0.1	17.00	0	0.00	16.85	0.1	1,007	0.00%
2020/04/16	0	17.25	0	0.00	16.95	0	1,005	0.00%
2020/04/07	0.2	15.60	0	0.00	15.55	0.2	997	0.02%
2020/04/01	0.1	15.30	0	0.00	15.20	0.1	991	0.01%
2020/03/31	0.1	15.45	0	0.00	15.30	0.1	988	0.01%
2020/03/27	0.1	15.25	0	0.00	15.15	0.1	984	0.01%
2020/03/19	0.1	13.30	0	0.00	13.25	0.1	951	0.01%
2020/03/18	0.1	14.95	0	0.00	14.70	0.1	935	0.01%
2020/03/13	0.1	16.50	0	0.00	16.30	0.1	912	0.01%
2020/03/12	0.1	17.50	0	0.00	17.35	0.1	891	0.01%
2020/03/04	1	19.45	7	19.42	19.30	-6	797	-0.75%
2020/03/03	0	0.00	9	18.67	18.80	-9	712	-1.26%
2020/03/02	0	0.00	42	18.17	18.55	-42	693	-6.06%
2020/02/27	20	18.30	0	0.00	18.30	20	681	2.94%
2020/02/25	0	18.75	0	0.00	18.65	0	658	0.00%
2020/02/24	25.1	19.29	0	0.00	18.95	25.1	648	3.87%
2020/02/20	10	18.81	0	0.00	18.70	10	544	1.84%
2020/02/17	0	0.00	15	18.40	18.40	-15	499	-3.00%
2020/02/13	15	18.60	0	0.00	18.50	15	497	3.01%
2020/02/07	1	18.55	0	0.00	18.60	1	487	0.21%
2020/01/31	0	0.00	3	19.27	19.00	-3	419	-0.72%
2020/01/30	0	0.00	8	17.95	18.45	-8	313	-2.56%
2020/01/02	0.1	18.40	0	0.00	18.45	0.1	390	0.01%
2019/12/25	2	18.63	0	0.00	18.60	2	401	0.50%
2019/12/20	0.2	18.50	0	0.00	18.45	0.2	415	0.05%
2019/12/13	1	18.35	0	0.00	18.25	1	426	0.23%
2019/12/10	0	0.00	1	18.60	18.40	-1	419	-0.24%
2019/12/09	0.2	18.40	0	0.00	18.50	0.2	416	0.04%
2019/11/27	0.1	18.50	0	0.00	18.65	0.1	424	0.01%
2019/10/29	0	0.00	1	19.30	19.25	-1	413	-0.24%
2019/10/24	1	19.70	0	0.00	19.45	1	434	0.23%
2019/10/21	0.1	19.40	0	0.00	19.40	0.1	403	0.02%
2019/10/01	0.4	19.15	0	0.00	19.10	0.4	347	0.10%
2019/09/26	0	0.00	1	19.00	19.00	-1	333	-0.30%
2019/09/20	1	18.95	0	0.00	18.90	1	319	0.31%
2019/08/29	20	18.50	0	0.00	18.55	20	293	6.82%
2019/07/29	0	0.00	1	19.40	19.40	-1	293	-0.34%
2019/07/11	0	0.00	1	19.40	19.20	-1	320	-0.31%
2019/07/10	0	0.00	1	18.90	18.95	-1	316	-0.32%
2019/07/09	1	18.60	0	0.00	18.65	1	308	0.32%
2019/07/02	1	18.55	0	0.00	18.50	1	324	0.31%
2019/05/28	0	0.00	1	18.10	18.15	-1	449	-0.22%
2019/05/22	1	18.45	0	0.00	18.35	1	468	0.21%
2019/04/23	1	19.70	0	0.00	19.80	1	646	0.15%
2019/04/17	0	0.00	1.1	19.58	19.55	-1.1	601	-0.18%
2019/04/10	2	19.40	0	0.00	19.45	2	575	0.35%
2019/04/08	1	19.35	0	0.00	19.20	1	572	0.17%
2019/04/03	0	0.00	1	19.50	19.30	-1	565	-0.18%
2019/03/25	1	19.05	0	0.00	19.00	1	584	0.17%
2019/02/27	0	0.00	2	20.40	20.40	-2	657	-0.30%
2019/02/25	0	0.00	2	20.20	20.20	-2	642	-0.31%
2019/02/15	0	0.00	2	20.45	20.45	-2	660	-0.30%
2019/02/14	2	20.45	0	0.00	20.45	2	618	0.32%
2019/02/13	2	20.15	0	0.00	20.20	2	579	0.35%
2019/02/12	5	20.17	5	20.33	20.10	0	561	0.00%
2019/01/25	1	18.90	0	0.00	18.90	1	500	0.20%
2019/01/11	4	18.90	10	19.00	18.90	-6	608	-0.99%
2018/12/24	10	19.35	0	0.00	19.25	10	740	1.35%
2018/12/12	0	0.00	1	19.40	19.05	-1	918	-0.11%
2018/11/23	0	0.00	7	19.00	18.90	-7	1,023	-0.68%
2018/11/20	1	19.25	0	0.00	19.15	1	1,037	0.10%
2018/11/07	0	0.00	1	18.75	18.65	-1	1,020	-0.10%
2018/11/02	0	0.00	1	18.90	18.70	-1	1,102	-0.09%
2018/11/01	2	18.73	0	0.00	18.60	2	1,115	0.18%
2018/10/31	0	0.00	1	18.10	18.95	-1	1,100	-0.09%
2018/10/17	0	0.00	1	18.35	18.20	-1	1,172	-0.09%
2018/10/04	12	19.90	4	20.00	19.95	8	1,520	0.53%
2018/10/03	0	0.00	11	20.55	20.10	-11	1,582	-0.70%
2018/09/27	0	0.00	1	20.30	20.25	-1	2,061	-0.05%
2018/09/26	2	20.38	2	20.50	20.45	0	2,148	0.00%
2018/09/25	15	20.69	17	20.56	20.35	-2	2,762	-0.07%
2018/09/20	0	0.00	2	19.90	19.95	-2	3,065	-0.07%
2018/09/19	8	20.95	3	20.65	20.20	5	3,054	0.16%
2018/09/10	0	0.00	1	20.05	19.55	-1	3,112	-0.03%
2018/09/06	3	20.50	5	20.65	20.30	-2	3,089	-0.06%
2018/09/03	0	0.00	1	20.00	19.70	-1	3,565	-0.03%
2018/08/29	1	19.15	1	19.60	19.60	0	3,539	0.00%
2018/08/10	0	0.00	1	19.90	19.90	-1	4,253	-0.02%
2018/08/08	1	20.00	0	0.00	20.05	1	4,233	0.02%
2018/08/03	8	20.54	8	20.51	20.30	0	4,209	0.00%
2018/08/02	1	20.35	0	0.00	19.95	1	4,164	0.02%
2018/08/01	0	0.00	1	20.10	19.95	-1	4,148	-0.02%
2018/07/26	3	20.15	0	0.00	20.05	3	4,122	0.07%
2018/07/25	2	20.20	3	20.15	20.15	-1	4,113	-0.02%
2018/07/23	1	20.30	0	0.00	20.20	1	4,082	0.02%
2018/07/20	3	20.55	4	20.36	20.45	-1	4,075	-0.02%
2018/07/19	4	21.58	5	21.45	20.60	-1	4,032	-0.02%
2018/07/16	3	21.55	0	0.00	21.00	3	3,837	0.08%
2018/07/10	1	21.65	5	21.75	21.40	-4	3,610	-0.11%
2018/07/09	1	21.95	3	21.68	21.80	-2	3,425	-0.06%
2018/07/06	1	20.45	0	0.00	20.85	1	3,218	0.03%
2018/07/05	10	20.95	10	21.15	20.00	0	3,163	0.00%
2018/07/04	10	20.79	17	21.17	21.45	-7	3,095	-0.23%
2018/07/03	57	22.27	37	21.92	21.35	20	3,010	0.66%
2018/07/02	2	21.05	10	21.14	21.60	-8	2,391	-0.33%
2018/06/29	5	19.92	8	19.88	19.65	-3	2,070	-0.14%
2018/06/25	0	0.00	1	20.20	20.20	-1	2,033	-0.05%
2018/06/21	13	21.48	15	21.12	20.80	-2	2,013	-0.10%
2018/06/20	0	0.00	6	20.05	20.75	-6	1,914	-0.31%
2018/06/19	0	0.00	0	20.25	20.05	0	1,887	0.00%
2018/06/15	5	20.85	0	0.00	20.45	5	1,869	0.27%
2018/06/14	1	20.90	0	0.00	20.65	1	1,857	0.05%
2018/06/12	10	21.55	19	21.59	21.50	-9	1,787	-0.50%
2018/06/11	7	21.15	1	20.15	21.10	6	1,521	0.39%
2018/06/08	0	0.00	1	20.05	19.85	-1	1,333	-0.07%
2018/06/07	3	20.25	4	19.98	19.80	-1	1,334	-0.07%
2018/06/05	3	20.30	3	19.77	19.70	0	1,381	0.00%
2018/06/04	2	20.15	1	20.15	20.00	1	1,355	0.07%
2018/06/01	1	20.45	1	20.50	20.20	0	1,339	0.00%
2018/05/31	10	21.67	2	21.43	21.05	8	1,316	0.61%
2018/05/30	2	20.28	1	20.80	20.80	1	1,000	0.10%
2018/05/24	1	19.95	10	20.00	19.95	-9	952	-0.94%
2018/05/23	1	20.10	2	19.98	20.00	-1	1,032	-0.10%
2018/05/22	3	19.65	2	19.55	19.80	1	961	0.10%
2018/05/07	0	0.00	1	18.50	18.65	-1	1,065	-0.09%
2018/04/25	1	18.20	0	0.00	18.30	1	1,136	0.09%
2018/04/23	10	18.40	0	0.00	18.40	10	1,173	0.85%
2018/04/18	5	18.55	0	0.00	18.50	5	1,234	0.41%
2018/03/21	0	0.00	1	19.55	19.55	-1	2,487	-0.04%
2018/03/14	1	20.05	0	0.00	19.95	1	3,088	0.03%
2018/03/12	1	20.60	1	20.35	20.00	0	3,210	0.00%
2018/03/09	1	20.35	0	0.00	20.30	1	3,181	0.03%
2018/03/08	1	20.10	2	19.90	19.95	-1	3,121	-0.03%
2018/03/06	3	19.97	2	20.40	20.15	1	3,109	0.03%
2018/03/05	0	0.00	1	19.85	19.70	-1	3,088	-0.03%
2018/03/01	1	20.55	1	20.40	20.45	0	3,076	0.00%
2018/02/26	1	20.35	1	20.35	20.10	0	3,039	0.00%
2018/02/23	1	20.65	2	20.33	20.25	-1	3,026	-0.03%
2018/02/07	1	18.85	0	0.00	18.80	1	2,925	0.03%
2018/02/06	1	18.30	20	18.10	18.10	-19	2,923	-0.65%
2018/02/01	22	20.22	18	20.07	20.05	4	2,926	0.14%
2018/01/24	1	19.65	1	19.55	19.55	0	2,907	0.00%
2018/01/22	1	19.65	1	19.60	19.65	0	3,049	0.00%
2018/01/19	1	19.90	0	0.00	19.75	1	3,079	0.03%
2018/01/17	1	20.45	1	20.40	20.30	0	3,089	0.00%
2018/01/15	0	0.00	1	19.65	19.65	-1	3,073	-0.03%
2018/01/12	1	19.95	0	0.00	19.85	1	3,097	0.03%
2018/01/11	0	0.00	1	19.70	19.80	-1	3,154	-0.03%
2018/01/10	1	20.40	3	20.40	20.30	-2	3,147	-0.06%
2018/01/09	13	20.81	1	21.10	20.65	12	3,157	0.38%
2018/01/08	0	0.00	1	20.75	20.55	-1	3,120	-0.03%
2018/01/05	7	20.40	0	0.00	20.35	7	3,128	0.22%
2018/01/04	0	0.00	1	20.85	20.60	-1	3,129	-0.03%
2018/01/03	1	21.00	0	0.00	20.90	1	3,129	0.03%
2018/01/02	1	20.70	1	21.20	20.85	0	3,128	0.00%