宏捷科 (8086)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
131.0
漲跌
▼1.0
漲幅
-0.76%
成交量
1,131張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	133.50	1	132.50	132.00	1	4,395	0.02%
2024/05/27	12	130.79	0	0.00	131.00	12	4,422	0.27%
2024/05/24	0	0.00	1	129.50	130.00	-1	4,504	-0.02%
2024/05/23	6	131.25	0	0.00	130.00	6	4,559	0.13%
2024/05/22	0	0.00	15	130.00	132.50	-15	4,640	-0.32%
2024/05/21	0	129.00	0	0.00	128.50	0	4,767	0.00%
2024/05/20	0	0.00	0.5	130.00	130.00	-0.5	5,075	-0.01%
2024/05/17	1.5	129.50	1	128.00	128.50	0.5	5,354	0.01%
2024/05/16	1	129.50	2	130.00	130.00	-1	5,652	-0.02%
2024/05/15	15	130.00	1	129.50	128.50	14	5,715	0.24%
2024/05/10	1	129.50	0	0.00	129.00	1	6,025	0.02%
2024/05/08	0	0.00	1	142.00	141.00	-1	6,125	-0.02%
2024/05/06	0	0.00	1	143.00	137.50	-1	6,159	-0.02%
2024/05/03	3	139.00	2	140.25	139.00	1	6,128	0.02%
2024/05/02	0	0.00	1	136.99	135.50	-1	6,131	-0.02%
2024/04/29	0	0.00	1.2	136.00	137.00	-1.2	6,095	-0.02%
2024/04/26	0	131.00	0	0.00	130.00	0	6,101	0.00%
2024/04/25	1	131.00	0	0.00	129.50	1	6,159	0.02%
2024/04/23	1	129.00	0	0.00	129.50	1	6,231	0.02%
2024/04/22	1	127.00	1	127.00	126.50	0	6,254	0.00%
2024/04/19	1.2	130.83	0	0.00	130.50	1.2	6,244	0.02%
2024/04/18	1	135.50	0	0.00	136.00	1	6,235	0.02%
2024/04/16	2	132.50	0	0.00	132.00	2	6,267	0.03%
2024/04/15	2	138.75	0	0.00	137.00	2	6,267	0.03%
2024/04/12	2	141.00	0.3	141.50	139.50	1.7	6,300	0.03%
2024/04/11	1	141.50	0	0.00	142.00	1	6,385	0.02%
2024/04/09	3	145.67	0	0.00	145.50	3	6,700	0.04%
2024/04/08	2	146.50	3	148.00	146.00	-1	6,701	-0.01%
2024/04/03	2	152.50	3	153.00	153.00	-1	6,653	-0.02%
2024/04/02	9	146.56	11	147.91	150.00	-2	6,505	-0.03%
2024/04/01	3.3	146.55	0	0.00	146.00	3.3	6,500	0.05%
2024/03/29	2	143.50	2	144.50	144.00	0	6,539	0.00%
2024/03/28	2	143.50	0	0.00	143.00	2	6,631	0.03%
2024/03/27	2	147.25	0	0.00	147.50	2	6,657	0.03%
2024/03/26	0	0.00	2	148.75	148.00	-2	6,672	-0.03%
2024/03/25	0	0.00	2	156.25	154.00	-2	6,721	-0.03%
2024/03/22	8	150.50	6	150.00	152.00	2	6,761	0.03%
2024/03/21	2	147.00	0	0.00	146.50	2	6,791	0.03%
2024/03/20	3	152.50	0	0.00	148.00	3	6,725	0.04%
2024/03/19	1	157.00	0	155.94	158.00	1	6,646	0.01%
2024/03/18	0	0.00	3.1	157.21	158.00	-3.1	6,507	-0.05%
2024/03/15	2	153.00	3	150.35	153.50	-1	6,533	-0.02%
2024/03/14	3	151.00	1	148.00	148.00	2	6,492	0.03%
2024/03/13	1	159.00	1	156.50	153.50	0	6,499	0.00%
2024/03/12	1	158.50	0.1	158.00	157.50	0.9	6,554	0.01%
2024/03/11	1	155.50	1	157.00	154.50	0	6,616	0.00%
2024/03/08	2	152.25	10	151.40	148.00	-8	6,843	-0.12%
2024/03/07	5	159.20	7	156.71	155.50	-2	6,863	-0.03%
2024/03/06	8	150.75	2.1	152.87	156.50	6	6,810	0.09%
2024/03/05	26	160.71	22.1	156.69	153.00	3.9	7,132	0.06%
2024/03/04	1	149.50	3	149.33	149.50	-2	6,935	-0.03%
2024/03/01	3	149.00	7	148.43	149.00	-4	7,028	-0.06%
2024/02/29	0	0.00	2	139.00	141.50	-2	7,376	-0.03%
2024/02/27	4	137.75	5	138.80	137.50	-1	7,583	-0.01%
2024/02/26	4	140.74	1	140.50	141.50	3	7,726	0.04%
2024/02/23	2	142.50	1	142.00	142.00	1	7,717	0.01%
2024/02/22	2	150.00	6	151.33	145.50	-4	7,700	-0.05%
2024/02/21	9	149.67	11	150.59	147.50	-2	7,663	-0.03%
2024/02/20	6	146.17	12.6	144.24	143.50	-6.6	7,390	-0.09%
2024/02/19	1	145.50	7.1	143.16	146.00	-6.1	7,152	-0.09%
2024/02/16	6	131.92	46	132.01	133.00	-40	6,911	-0.58%
2024/02/15	2	129.00	5	130.70	131.00	-3	6,907	-0.04%
2024/02/05	50	127.59	46	128.98	127.50	4	6,912	0.06%
2024/02/02	2	124.25	4	126.25	123.00	-2	7,017	-0.03%
2024/02/01	1	124.50	19	124.97	124.50	-18	7,181	-0.25%
2024/01/31	28	124.30	5	123.80	124.00	23	7,284	0.32%
2024/01/30	1	120.50	3	120.83	121.00	-2	7,457	-0.03%
2024/01/26	0	0.00	4.4	116.57	117.00	-4.4	7,741	-0.06%
2024/01/25	1	116.00	0	0.00	115.50	1	7,829	0.01%
2024/01/23	0.6	117.50	2	117.00	117.00	-1.4	8,270	-0.02%
2024/01/22	2	116.00	3	118.00	118.50	-1	8,375	-0.01%
2024/01/19	1	112.50	0	0.00	115.00	1	8,337	0.01%
2024/01/18	2	115.00	1	115.50	113.00	1	8,290	0.01%
2024/01/17	1	116.50	1	116.50	116.50	0	8,260	0.00%
2024/01/16	1	114.00	1	116.00	116.50	0	8,224	0.00%
2024/01/15	1	114.00	9	116.22	116.50	-8	8,198	-0.10%
2024/01/12	2	113.75	0	0.00	113.50	2	8,208	0.02%
2024/01/11	4	114.63	1	115.00	114.50	3	8,179	0.04%
2024/01/10	2	115.50	0	0.00	115.50	2	8,148	0.02%
2024/01/09	2	117.75	0	0.00	117.00	2	8,130	0.02%
2024/01/08	2	117.50	1	119.98	117.00	1	8,104	0.01%
2024/01/05	4	117.63	0	0.00	117.00	4	8,054	0.05%
2024/01/04	36.1	119.69	29	121.09	118.50	7.1	7,944	0.09%
2024/01/03	11	120.95	11	120.50	120.00	0	7,701	0.00%
2023/12/28	0	0.00	0	129.50	128.00	0	7,880	0.00%
2023/12/27	1	132.50	1	130.00	132.00	0	7,841	0.00%
2023/12/26	5	129.50	1	130.00	130.00	4	7,810	0.05%
2023/12/25	3	130.00	1	126.00	129.50	2	7,736	0.03%
2023/12/22	0	0.00	1	125.00	123.50	-1	7,629	-0.01%
2023/12/21	2	120.00	2	119.25	119.00	0	7,557	0.00%
2023/12/20	2	121.51	0	0.00	122.00	2	7,532	0.03%
2023/12/19	3	124.33	0	123.00	122.50	3	7,433	0.04%
2023/12/18	1.1	130.44	0	129.50	129.50	1.1	7,350	0.01%
2023/12/14	15	137.50	1	135.00	134.00	14	7,408	0.19%
2023/12/13	1	136.00	0	0.00	136.00	1	7,405	0.01%
2023/12/12	31.1	140.03	0	0.00	138.00	31.1	7,399	0.42%
2023/12/11	21	139.45	26	141.88	140.50	-5	7,360	-0.07%
2023/12/08	3	140.83	5	140.30	139.00	-2	7,394	-0.03%
2023/12/07	13	138.19	1	140.00	137.50	12	7,512	0.16%
2023/12/06	17	137.41	33	139.61	142.00	-16	7,637	-0.21%
2023/12/05	18	138.44	18	140.80	139.00	0	7,538	0.00%
2023/12/04	17	138.97	2	139.00	139.50	15	7,401	0.20%
2023/12/01	4.1	137.48	0	137.00	137.50	4	7,428	0.05%
2023/11/30	5	139.60	10.1	137.95	139.00	-5.1	7,508	-0.07%
2023/11/29	11	127.77	22.1	129.05	130.50	-11.1	7,336	-0.15%
2023/11/28	17.2	126.80	2	127.25	127.50	15.2	7,309	0.21%
2023/11/27	6	127.44	1	147.75	125.50	5	7,161	0.07%
2023/11/24	1	134.00	6.1	135.37	139.00	-5.1	6,737	-0.08%
2023/11/22	32	122.23	15	123.50	122.50	17	6,286	0.27%
2023/11/21	1	122.50	0	0.00	124.00	1	6,247	0.02%
2023/11/20	20.3	124.88	5	123.50	123.00	15.3	6,208	0.25%
2023/11/17	18	129.22	0	0.00	127.00	18	6,142	0.29%
2023/11/16	3	129.17	1	129.50	129.50	2	6,124	0.03%
2023/11/15	0	0.00	9	129.83	129.00	-9	6,074	-0.15%
2023/11/13	2	131.00	5	131.30	131.00	-3	5,958	-0.05%
2023/11/10	3	129.83	6	130.33	132.00	-3	5,855	-0.05%
2023/11/09	4	125.13	14	124.86	129.50	-10	5,621	-0.18%
2023/11/08	7	122.93	12	121.42	123.00	-5	5,388	-0.09%
2023/11/07	16	121.78	8	121.19	120.00	8	5,235	0.15%
2023/11/06	6	116.00	9.3	117.05	116.50	-3.3	4,945	-0.07%
2023/11/03	10	111.50	10	112.00	112.00	0	4,829	0.00%
2023/11/02	9	111.22	7	111.71	112.00	2	4,675	0.04%
2023/11/01	21	112.24	15	113.23	112.50	6	4,719	0.13%
2023/10/31	0	0.00	34	110.99	112.50	-34	4,614	-0.74%
2023/10/30	26	102.48	22	103.02	102.50	4	4,409	0.09%
2023/10/27	1	96.60	0	0.00	95.80	1	4,291	0.02%
2023/10/26	1	97.00	1	96.60	96.00	0	4,311	0.00%
2023/10/24	1	100.00	1	96.80	97.50	0	4,317	0.00%
2023/10/20	0	98.70	0	98.70	99.00	0	4,363	0.00%
2023/10/19	0.1	104.00	0	0.00	101.50	0.1	4,417	0.00%
2023/10/17	5	107.20	1	105.00	104.50	4	4,526	0.09%
2023/10/16	0	0.00	1	107.00	107.50	-1	4,590	-0.02%
2023/10/13	1	107.50	0	0.00	106.50	1	4,614	0.02%
2023/10/12	0	107.00	0	0.00	107.50	0	4,638	0.00%
2023/10/11	2	105.25	0	105.00	104.50	2	4,650	0.04%
2023/10/06	1	108.00	1	107.49	107.50	0	4,674	0.00%
2023/10/05	5	107.80	1	108.00	107.50	4	4,711	0.08%
2023/10/04	39	113.27	34	112.06	109.00	5	4,741	0.11%
2023/09/27	1	108.00	1	109.00	108.00	0	5,086	0.00%
2023/09/26	1	110.00	1	111.00	108.50	0	5,103	0.00%
2023/09/25	0.1	111.92	0	112.00	111.00	0.1	5,119	0.00%
2023/09/22	0	109.50	0	0.00	111.50	0	5,146	0.00%
2023/09/21	1	110.50	1	109.50	110.50	0	5,139	0.00%
2023/09/20	2	112.25	0	0.00	112.50	2	5,107	0.04%
2023/09/19	20	113.97	1	113.50	113.50	19	5,073	0.37%
2023/09/18	1	119.99	1	120.00	119.00	0	4,963	0.00%
2023/09/15	1.1	116.55	1	117.50	117.00	0.1	4,928	0.00%
2023/09/14	2	118.25	1	118.00	118.00	1	4,887	0.02%
2023/09/13	0.1	117.50	1	117.51	118.00	-0.9	4,824	-0.02%
2023/09/12	4	120.88	6.1	121.41	120.50	-2.1	4,754	-0.04%
2023/09/11	5	118.80	6	120.00	117.50	-1	4,616	-0.02%
2023/09/08	15	114.17	15	115.50	116.50	0	4,370	0.00%
2023/09/07	19	116.39	16	116.66	115.00	3	4,311	0.07%
2023/09/06	2	113.00	4	113.88	114.00	-2	4,118	-0.05%
2023/09/05	17	111.74	14.3	111.59	112.00	2.8	3,955	0.07%
2023/09/04	0	109.50	21	107.95	110.00	-21	3,740	-0.56%
2023/09/01	2	100.50	2.9	100.35	100.00	-0.9	3,578	-0.03%
2023/08/31	8	97.65	8	97.55	97.00	0	3,519	0.00%
2023/08/30	2	96.60	8	96.43	97.70	-6	3,555	-0.17%
2023/08/28	2	92.39	1	90.90	90.60	1	3,558	0.03%
2023/08/25	2	93.55	3	94.77	93.20	-1	3,585	-0.03%
2023/08/24	2	94.05	1	94.80	94.40	1	3,576	0.03%
2023/08/23	0	0.00	1	93.80	94.60	-1	3,561	-0.03%
2023/08/22	2	90.40	0	0.00	90.40	2	3,524	0.06%
2023/08/17	1	89.60	0	0.00	89.90	1	3,515	0.03%
2023/08/16	1	89.30	0	0.00	88.90	1	3,512	0.03%
2023/08/15	2	89.00	0	0.00	88.00	2	3,502	0.06%
2023/08/11	1.3	92.42	0	0.00	91.80	1.3	3,487	0.04%
2023/08/10	0	0.00	0	94.50	93.60	0	3,487	0.00%
2023/08/09	1	97.00	0	0.00	94.90	1	3,499	0.03%
2023/08/08	1	99.80	0	0.00	99.20	1	3,431	0.03%
2023/08/07	32	99.53	32	100.37	100.00	0	3,397	0.00%
2023/08/04	0	0.00	5	98.32	99.50	-5	3,254	-0.15%
2023/08/01	0	0.00	7	91.97	92.50	-7	3,084	-0.23%
2023/07/31	7	94.00	0	0.00	92.30	7	3,097	0.23%
2023/07/28	1	93.00	1	92.50	91.60	0	3,081	0.00%
2023/07/26	7.1	91.34	0	0.00	90.00	7.1	3,101	0.23%
2023/07/25	0.2	96.20	0	0.00	95.50	0.2	3,086	0.01%
2023/07/24	9	97.38	8	98.79	95.90	1	3,095	0.03%
2023/07/21	3	97.73	0	0.00	97.50	3	3,030	0.10%
2023/07/20	1	99.00	7	100.16	100.00	-6	3,024	-0.20%
2023/07/19	0	0.00	4	99.85	96.20	-4	2,932	-0.14%
2023/07/18	2	94.95	1	96.80	96.50	1	2,905	0.03%
2023/07/17	1.1	96.07	2	96.20	96.60	-0.9	2,913	-0.03%
2023/07/14	2	98.10	0	0.00	97.60	2	2,935	0.07%
2023/07/13	0	0.00	1	100.00	97.60	-1	2,963	-0.03%
2023/07/12	1.1	100.10	0	0.00	99.20	1.1	2,963	0.04%
2023/07/11	7	101.14	12	102.04	103.00	-5	2,923	-0.17%
2023/07/10	2	98.60	1.1	99.67	99.90	0.9	2,853	0.03%
2023/07/07	3	97.00	0	0.00	96.40	3	2,797	0.11%
2023/07/06	3	98.64	3	100.17	101.00	0	2,753	0.00%
2023/07/05	14.2	96.42	7	97.26	93.90	7.2	2,569	0.28%
2023/07/04	0	0.00	2	91.80	92.20	-2	2,486	-0.08%
2023/06/30	0.1	90.80	0.1	90.50	90.30	0	2,543	0.00%
2023/06/19	1	89.20	1	89.10	89.30	0	3,181	0.00%
2023/06/16	1.1	90.91	1	90.10	90.50	0.1	3,177	0.00%
2023/06/15	3	92.20	3	92.30	92.00	0	3,176	0.00%
2023/06/13	0	0.00	2	91.00	90.70	-2	3,171	-0.06%
2023/06/12	0	0.00	0.3	90.87	89.80	-0.3	3,162	-0.01%
2023/06/09	1	90.30	1	91.60	90.30	0	3,153	0.00%
2023/06/08	0	0.00	0.2	93.50	90.10	-0.2	3,136	-0.01%
2023/06/07	5	93.90	7.1	93.08	93.20	-2.1	3,092	-0.07%
2023/06/06	0	0.00	2	89.70	89.60	-2	2,970	-0.07%
2023/06/05	5	90.00	2	89.35	90.00	3	2,919	0.10%
2023/06/02	0.1	87.80	19	88.07	88.10	-18.9	2,829	-0.67%
2023/06/01	2	83.90	1.5	84.49	84.10	0.5	2,751	0.02%
2023/05/31	2.1	83.22	2	83.80	82.90	0.1	2,754	0.00%
2023/05/29	1	81.70	0	0.00	81.70	1	2,708	0.04%
2023/05/26	10	81.05	0	0.00	81.30	10	2,705	0.37%
2023/05/25	0	0.00	5	80.00	80.00	-5	2,704	-0.18%
2023/05/24	2	80.90	0	0.00	80.70	2	2,717	0.07%
2023/05/23	0	0.00	6	82.27	81.00	-6	2,793	-0.21%
2023/05/22	4	79.70	5	79.82	80.20	-1	2,834	-0.04%
2023/05/17	4	77.10	0	0.00	77.40	4	2,828	0.14%
2023/05/16	0.1	77.80	0	77.80	77.20	0.1	2,814	0.00%
2023/05/15	1	76.00	1	76.80	76.80	0	2,805	0.00%
2023/05/12	5	79.34	0	0.00	79.30	5	2,795	0.18%
2023/05/09	1	79.10	0	0.00	78.80	1	2,816	0.04%
2023/05/08	1	81.40	2	81.10	81.00	-1	2,812	-0.04%
2023/05/05	1	80.50	0	0.00	80.10	1	2,834	0.04%
2023/05/04	2	81.90	0	0.00	81.20	2	2,828	0.07%
2023/05/03	3	82.50	0	0.00	82.10	3	2,846	0.11%
2023/05/02	1	84.80	2.2	84.79	84.30	-1.2	2,862	-0.04%
2023/04/28	3	82.43	1	83.20	82.80	2	2,943	0.07%
2023/04/27	2	80.95	2	80.10	79.60	0	2,979	0.00%
2023/04/26	1	84.00	0	0.00	82.00	1	2,971	0.03%
2023/04/25	0.1	85.33	2.1	84.80	83.00	-2	2,969	-0.07%
2023/04/24	0.1	88.80	0	0.00	88.30	0.1	2,943	0.00%
2023/04/21	0.1	89.38	0	0.00	89.00	0.1	2,953	0.00%
2023/04/20	1	91.50	0	0.00	90.60	1	2,945	0.03%
2023/04/19	1	94.50	0.1	95.10	94.10	0.9	3,037	0.03%
2023/04/18	10	94.40	0	0.00	93.00	10	3,004	0.33%
2023/04/17	0	0.00	2	93.05	93.90	-2	3,010	-0.07%
2023/04/13	1	90.80	1.1	90.06	90.40	-0.1	2,945	0.00%
2023/04/12	2.1	92.70	1	93.60	93.40	1.1	2,911	0.04%
2023/04/11	2.2	93.92	2	93.70	93.70	0.2	2,871	0.01%
2023/04/10	1	91.00	1	91.30	91.00	0	2,772	0.00%
2023/04/07	5	91.04	4	90.58	90.60	1	2,734	0.04%
2023/04/06	2	87.40	0	0.00	89.00	2	2,638	0.08%
2023/03/31	0	0.00	10	87.50	87.20	-10	2,585	-0.39%
2023/03/30	6	87.28	7	87.16	87.80	-1	2,526	-0.04%
2023/03/29	3.2	86.86	6.1	87.16	85.10	-2.9	2,387	-0.12%
2023/03/28	0	0.00	0.6	82.50	82.30	-0.6	2,095	-0.03%
2023/03/27	0	0.00	1.1	82.42	82.80	-1.1	1,974	-0.06%
2023/03/24	0.1	81.00	0.1	80.90	80.90	0	1,894	0.00%
2023/03/23	0	0.00	1	78.00	78.10	-1	1,841	-0.05%
2023/03/22	0	0.00	3	77.77	78.10	-3	1,842	-0.16%
2023/03/21	0	0.00	33	77.49	78.00	-33	1,844	-1.79%
2023/03/20	0.1	77.60	1	78.70	77.30	-0.9	1,850	-0.05%
2023/03/17	0	0.00	3	77.17	77.00	-3	1,844	-0.16%
2023/03/16	0	0.00	1	73.60	72.10	-1	1,803	-0.06%
2023/03/14	1	74.50	0	0.00	74.10	1	1,819	0.05%
2023/03/13	0.1	75.30	0	0.00	75.50	0.1	1,855	0.00%
2023/03/10	0.1	76.20	0	0.00	75.30	0.1	1,871	0.01%
2023/03/07	0	0.00	0.1	78.70	78.50	-0.1	1,953	-0.01%
2023/03/06	0	0.00	2	79.15	79.30	-2	1,982	-0.10%
2023/03/03	0	0.00	1	77.10	77.50	-1	2,067	-0.05%
2023/03/02	0	0.00	1	76.70	76.60	-1	2,322	-0.04%
2023/02/24	0	0.00	2	77.40	76.70	-2	2,435	-0.08%
2023/02/23	0	0.00	3	78.07	78.00	-3	2,420	-0.12%
2023/02/22	0	0.00	1	77.70	77.50	-1	2,422	-0.04%
2023/02/21	2	81.15	3	82.17	79.20	-1	2,423	-0.04%
2023/02/20	0	0.00	4	80.18	81.00	-4	2,353	-0.17%
2023/02/17	4	76.98	0	0.00	76.90	4	2,309	0.17%
2023/02/14	46	76.51	0	0.00	76.20	46	2,405	1.91%
2023/02/10	1	75.50	1	77.00	76.30	0	2,431	0.00%
2023/02/09	0	0.00	3	77.30	77.30	-3	2,420	-0.12%
2023/02/08	2	78.00	2	79.00	78.80	0	2,417	0.00%
2023/02/07	1	77.30	0.1	77.20	77.30	0.9	2,404	0.04%
2023/02/06	0.1	76.90	0	0.00	76.70	0.1	2,413	0.01%
2023/02/03	2.1	76.02	0	0.00	75.60	2.1	2,440	0.08%
2023/02/02	2	78.65	0	0.00	78.40	2	2,458	0.08%
2023/02/01	1	78.30	1	78.10	77.90	0	2,486	0.00%
2023/01/30	2	76.50	2	76.50	79.90	0	2,435	0.00%
2023/01/17	0	0.00	11.6	72.92	74.20	-11.6	2,326	-0.50%
2023/01/16	10	70.20	0	0.00	69.90	10	2,254	0.44%
2023/01/13	1	72.30	0	0.00	70.50	1	2,238	0.04%
2023/01/11	0	0.00	1	74.20	74.10	-1	2,223	-0.04%
2023/01/10	2	74.70	1	74.00	74.20	1	2,221	0.05%
2023/01/09	22	75.77	26.2	76.22	75.20	-4.2	2,193	-0.19%
2023/01/05	0	0.00	10	74.36	71.90	-10	2,069	-0.48%
2022/12/29	0	0.00	5	68.90	69.10	-5	2,026	-0.25%
2022/12/27	0	0.00	1	68.80	68.20	-1	2,079	-0.05%
2022/12/20	1.3	70.28	1.2	69.43	67.10	0.1	2,140	0.01%
2022/12/19	11	70.66	0	0.00	71.20	11	2,137	0.51%
2022/12/16	1	70.40	1	71.00	71.40	0	2,139	0.00%
2022/12/15	0	0.00	1	71.80	71.90	-1	2,144	-0.05%
2022/12/14	1	71.60	1	72.40	73.50	0	2,131	0.00%
2022/12/09	0.1	71.30	1	70.01	69.80	-0.9	2,110	-0.04%
2022/12/07	1	72.70	1	71.20	71.50	0	2,092	0.00%
2022/12/06	0.1	73.50	0	0.00	73.20	0.1	2,080	0.00%
2022/12/05	6.2	75.05	1	77.00	74.50	5.2	2,069	0.25%
2022/12/02	2	76.20	0	0.00	76.10	2	2,032	0.10%
2022/12/01	2	76.15	0	0.00	75.40	2	2,018	0.10%
2022/11/29	7.1	75.90	1	76.40	76.40	6.1	1,991	0.31%
2022/11/28	5	79.26	4	78.60	78.80	1	1,970	0.05%
2022/11/25	1	80.70	1	79.80	79.30	0	1,999	0.00%
2022/11/24	11	81.52	12.1	77.73	81.50	-1.1	2,007	-0.05%
2022/11/23	11	74.59	13.1	72.97	75.50	-2.1	1,717	-0.12%
2022/11/21	0.1	68.00	0	0.00	67.60	0.1	1,615	0.01%
2022/11/18	4	69.63	0	0.00	68.80	4	1,630	0.25%
2022/11/17	1	68.50	1	70.40	70.50	0	1,689	0.00%
2022/11/16	2	67.50	4	67.75	68.60	-2	1,764	-0.11%
2022/11/15	3	67.63	1.1	68.09	68.50	1.9	1,755	0.11%
2022/11/14	0	0.00	1	67.10	67.20	-1	1,735	-0.06%
2022/11/11	1.1	69.64	1	67.80	65.80	0.1	1,720	0.01%
2022/11/10	20	66.90	21	66.96	66.90	-1	1,656	-0.06%
2022/11/09	1	63.50	1	64.80	64.50	0	1,622	0.00%
2022/11/08	1.1	65.07	2	63.65	62.70	-0.9	1,608	-0.06%
2022/11/07	1	63.90	1	63.30	63.60	0	1,598	0.00%
2022/11/04	1	62.80	0	0.00	63.50	1	1,608	0.06%
2022/11/02	1	63.00	0.6	63.27	63.30	0.4	1,583	0.03%
2022/11/01	1	61.80	2	62.50	63.10	-1	1,571	-0.06%
2022/10/31	1.1	56.86	1.1	61.14	61.80	0	1,530	0.00%
2022/10/28	6.1	56.52	5	56.20	56.20	1.1	1,509	0.07%
2022/10/27	0	0.00	0.1	60.00	60.30	-0.1	1,465	-0.01%
2022/10/26	3	58.63	1	58.20	58.20	2	1,457	0.14%
2022/10/25	1	60.30	2	58.45	58.00	-1	1,444	-0.07%
2022/10/24	2	60.30	0	0.00	60.00	2	1,433	0.14%
2022/10/21	2	60.15	0	0.00	58.70	2	1,443	0.14%
2022/10/20	1	59.70	1	61.10	61.00	0	1,492	0.00%
2022/10/19	0	0.00	1	61.20	60.60	-1	1,494	-0.07%
2022/10/14	1	57.00	1	58.90	58.70	0	1,464	0.00%
2022/10/13	1.1	58.78	0	0.00	55.20	1.1	1,456	0.08%
2022/10/12	2	59.20	2	59.95	58.80	0	1,436	0.00%
2022/10/11	3	59.57	1	59.70	59.60	2	1,429	0.14%
2022/10/07	1	62.90	2	62.60	62.50	-1	1,429	-0.07%
2022/10/06	2	63.90	2	63.65	63.70	0	1,440	0.00%
2022/10/05	3	62.07	4.1	64.28	65.00	-1.1	1,425	-0.08%
2022/10/04	1	61.80	1	61.40	61.40	0	1,376	0.00%
2022/09/29	1.1	60.51	0	0.00	60.20	1.1	1,383	0.08%
2022/09/28	1	62.20	2	61.85	59.70	-1	1,402	-0.07%
2022/09/27	1	65.40	0	0.00	63.50	1	1,407	0.07%
2022/09/26	0.1	66.00	0	0.00	66.10	0.1	1,423	0.01%
2022/09/23	1	71.00	1	70.20	70.20	0	1,429	0.00%
2022/09/22	1	69.80	1	71.10	71.50	0	1,445	0.00%
2022/09/21	3	72.83	0	0.00	71.40	3	1,442	0.21%
2022/09/20	1	73.40	2	72.80	72.80	-1	1,452	-0.07%
2022/09/19	1	74.30	1	72.50	72.60	0	1,460	0.00%
2022/09/16	1	76.40	0	0.00	74.50	1	1,459	0.07%
2022/09/14	2	75.25	2	75.00	75.60	0	1,480	0.00%
2022/09/13	1	78.70	3	77.47	76.20	-2	1,498	-0.13%
2022/09/12	1	76.40	2	77.30	77.10	-1	1,525	-0.07%
2022/09/08	1	75.30	1	75.00	75.00	0	1,543	0.00%
2022/09/07	1	74.30	1	74.30	74.10	0	1,564	0.00%
2022/09/06	1	78.44	1	75.50	75.50	0	1,579	0.00%
2022/09/05	1	79.60	1	77.90	78.00	0	1,578	0.00%
2022/09/02	1	80.70	1	80.50	80.50	0	1,593	0.00%
2022/09/01	0	0.00	1	80.40	80.80	-1	1,578	-0.06%
2022/08/31	1.1	76.57	4	81.35	82.00	-2.9	1,524	-0.19%
2022/08/30	1	75.10	1	76.20	76.20	0	1,428	0.00%
2022/08/29	1	74.30	1	75.00	74.90	0	1,447	0.00%
2022/08/26	1	77.80	2	78.10	77.60	-1	1,501	-0.07%
2022/08/25	5	77.10	2	76.90	77.00	3	1,506	0.20%
2022/08/24	4	80.10	13	77.46	77.20	-9	1,540	-0.58%
2022/08/23	1	78.30	2.1	79.14	82.00	-1.1	1,536	-0.07%
2022/08/22	1	75.60	1	76.20	75.60	0	1,469	0.00%
2022/08/19	1	77.30	1	77.10	76.70	0	1,507	0.00%
2022/08/18	1	76.00	1	76.60	76.60	0	1,507	0.00%
2022/08/17	1	76.30	1	77.00	76.80	0	1,514	0.00%
2022/08/16	1	76.40	2	76.50	76.10	-1	1,520	-0.07%
2022/08/15	9	76.49	0	0.00	76.50	9	1,532	0.59%
2022/08/12	4	75.28	0	0.00	75.80	4	1,539	0.26%
2022/08/11	1	72.20	1	73.10	73.50	0	1,545	0.00%
2022/08/09	1	72.50	1.1	71.82	71.60	-0.1	1,638	-0.01%
2022/08/08	1	71.40	1	72.20	72.30	0	1,647	0.00%
2022/08/05	1	70.10	1	71.50	70.80	0	1,650	0.00%
2022/08/04	1	69.80	1	69.20	69.20	0	1,658	0.00%
2022/08/03	1	72.20	1	71.40	71.30	0	1,638	0.00%
2022/08/02	1	71.50	2	71.65	71.60	-1	1,654	-0.06%
2022/08/01	3	71.40	4	72.63	72.40	-1	1,664	-0.06%
2022/07/29	1	71.10	1	72.20	72.10	0	1,696	0.00%
2022/07/28	3	70.43	2	70.75	70.50	1	1,747	0.06%
2022/07/27	1	68.30	0	0.00	70.90	1	1,751	0.06%
2022/07/26	1	74.90	0	0.00	73.70	1	1,710	0.06%
2022/07/25	1	76.90	0	0.00	77.50	1	1,713	0.06%
2022/07/22	1	78.30	1	79.30	77.60	0	1,727	0.00%
2022/07/21	1	76.80	1	78.20	78.70	0	1,764	0.00%
2022/07/20	1	75.30	1	75.90	76.40	0	1,792	0.00%
2022/07/19	1	73.90	2	74.35	74.40	-1	1,796	-0.06%
2022/07/18	1	74.50	1	74.30	74.30	0	1,826	0.00%
2022/07/15	1.1	72.50	2.1	74.11	73.50	-1	1,835	-0.05%
2022/07/14	1	68.60	1	70.40	72.80	0	1,835	0.00%
2022/07/13	1	70.70	1	69.50	69.30	0	1,821	0.00%
2022/07/11	1	71.60	0	0.00	71.40	1	1,825	0.05%
2022/07/08	1	69.80	2	71.30	72.30	-1	1,823	-0.05%
2022/07/07	1	67.10	1	69.10	69.10	0	1,815	0.00%
2022/07/06	0.1	68.71	0	0.00	66.10	0.1	1,824	0.01%
2022/07/05	2	72.00	1	71.40	70.70	1	1,812	0.06%
2022/07/04	2	76.35	0	0.00	72.00	2	1,807	0.11%
2022/07/01	0	0.00	0	79.30	77.10	0	1,816	0.00%
2022/06/27	1	84.40	0	0.00	84.90	1	1,802	0.06%
2022/06/24	0	82.00	0	0.00	82.20	0	1,808	0.00%
2022/06/23	1	80.90	1	81.20	80.70	0	1,818	0.00%
2022/06/20	0	0.00	1	80.20	79.50	-1	1,819	-0.05%
2022/06/17	1	83.20	0	0.00	82.60	1	1,799	0.06%
2022/06/16	1	89.00	0	0.00	86.20	1	1,825	0.05%
2022/06/14	1	86.70	2	87.30	88.50	-1	1,838	-0.05%
2022/06/13	0	0.00	0	88.40	88.10	0	1,867	0.00%
2022/06/09	1	94.70	0	0.00	93.70	1	1,920	0.05%
2022/06/06	3	96.17	3	96.23	96.70	0	1,972	0.00%
2022/05/31	1	90.90	6	93.73	94.40	-5	1,934	-0.26%
2022/05/30	1	89.60	0	0.00	90.10	1	1,943	0.05%
2022/05/27	0	0.00	1	86.80	88.20	-1	1,926	-0.05%
2022/05/25	1	84.70	0	0.00	84.90	1	1,933	0.05%
2022/05/20	1	88.10	1	87.80	87.80	0	1,996	0.00%
2022/05/19	0	85.00	0	0.00	88.00	0	1,989	0.00%
2022/05/18	4	88.00	0.1	88.50	88.00	3.9	2,001	0.19%
2022/05/09	0.1	80.60	0	0.00	80.00	0.1	2,170	0.00%
2022/05/05	6	82.98	6	84.12	85.30	0	2,191	0.00%
2022/04/29	1	85.30	0	0.00	84.00	1	2,152	0.05%
2022/04/28	0	0.00	2	85.20	83.90	-2	2,166	-0.09%
2022/04/27	3.1	84.52	0	0.00	83.10	3.1	2,167	0.14%
2022/04/21	1	91.50	1	92.70	92.90	0	2,136	0.00%
2022/04/20	0.1	90.80	0	0.00	90.60	0.1	2,184	0.00%
2022/04/18	1	92.80	0	0.00	91.50	1	2,333	0.04%
2022/04/15	0	95.10	1	94.40	94.40	-1	2,345	-0.04%
2022/04/14	0	0.00	1	97.70	97.80	-1	2,434	-0.04%
2022/04/12	1	95.40	1	97.70	97.60	0	2,501	0.00%
2022/04/11	2	96.10	1	95.10	95.00	1	2,500	0.04%
2022/04/08	0	0.00	1	97.60	97.60	-1	2,513	-0.04%
2022/04/07	0.1	95.70	0	0.00	95.70	0.1	2,509	0.00%
2022/04/01	0.2	99.23	0	0.00	98.80	0.2	2,510	0.01%
2022/03/31	0	0.00	1	100.50	100.50	-1	2,508	-0.04%
2022/03/29	0.2	102.50	0	0.00	103.00	0.2	2,559	0.01%
2022/03/28	0.2	102.00	0	0.00	101.50	0.2	2,593	0.01%
2022/03/25	1	103.00	1	103.00	103.00	0	2,609	0.00%
2022/03/24	0	101.00	0	0.00	102.00	0	2,627	0.00%
2022/03/23	0.1	103.00	0	0.00	101.50	0.1	2,726	0.00%
2022/03/18	0	0.00	1	102.50	102.50	-1	2,723	-0.04%
2022/03/17	0	0.00	2	100.00	101.50	-2	2,748	-0.07%
2022/03/15	0	95.45	0	0.00	93.50	0	2,697	0.00%
2022/03/11	3.1	97.98	15	98.50	98.20	-12	2,642	-0.45%
2022/03/10	1	102.50	1	103.50	103.00	0	2,574	0.00%
2022/03/04	3	107.17	2	107.00	106.00	1	2,595	0.04%
2022/03/03	13	110.15	0	0.00	110.00	13	2,628	0.49%
2022/03/02	3	104.17	1	104.50	107.00	2	2,610	0.08%
2022/03/01	20	106.00	21	106.10	106.50	-1	2,633	-0.04%
2022/02/24	5	103.40	4	101.63	101.00	1	2,723	0.04%
2022/02/22	1	105.00	14	105.50	104.50	-13	2,759	-0.47%
2022/02/21	15	109.00	1	109.50	109.50	14	2,769	0.51%
2022/02/18	2	108.75	1	109.00	110.00	1	2,858	0.03%
2022/02/16	1	108.50	1	108.50	109.00	0	2,929	0.00%
2022/02/15	1	107.50	0	0.00	107.50	1	2,937	0.03%
2022/02/14	1	108.50	1	109.00	108.50	0	2,902	0.00%
2022/02/11	2.1	114.00	37	114.00	113.50	-35	2,876	-1.21%
2022/02/10	16	117.50	4	116.38	118.00	12	2,850	0.42%
2022/02/09	8	112.13	3	113.17	114.50	5	2,845	0.18%
2022/02/08	6	116.17	0	0.00	116.00	6	2,795	0.21%
2022/02/07	15	113.27	1	113.00	115.00	14	2,876	0.49%
2022/01/26	1	115.00	2	117.00	116.50	-1	2,887	-0.03%
2022/01/25	0.1	117.00	1	118.00	116.50	-1	2,991	-0.03%
2022/01/21	3.2	119.31	0.2	117.50	117.00	3.1	3,215	0.09%
2022/01/18	1.3	123.66	0.2	122.00	122.00	1.1	3,646	0.03%
2022/01/14	0.1	118.80	0.1	123.00	123.00	0	3,713	0.00%
2022/01/13	0	0.00	1	119.00	119.50	-1	3,747	-0.03%
2022/01/12	0	121.50	0	0.00	119.00	0	3,707	0.00%
2022/01/11	2	126.75	1	125.50	125.50	1	3,610	0.03%
2022/01/10	1	128.00	1	130.50	130.50	0	3,587	0.00%
2022/01/07	2.1	130.48	0	0.00	130.50	2.1	3,580	0.06%
2022/01/06	1	136.00	1	135.50	136.00	0	3,506	0.00%
2022/01/05	1	141.00	1	140.50	138.50	0	3,510	0.00%
2022/01/04	0	0.00	1	144.00	144.50	-1	3,482	-0.03%
2022/01/03	0	0.00	1	144.00	143.50	-1	3,523	-0.03%
2021/12/30	0	0.00	3	142.50	142.00	-3	3,549	-0.08%
2021/12/29	0	0.00	1	141.00	142.00	-1	3,609	-0.03%
2021/12/28	5	145.20	1	143.00	143.00	4	3,672	0.11%
2021/12/27	0	0.00	3	142.17	142.50	-3	3,682	-0.08%
2021/12/24	2	142.00	0	0.00	141.50	2	3,727	0.05%
2021/12/23	3	140.33	2	141.25	141.00	1	3,746	0.03%
2021/12/22	3	137.67	5	139.20	139.50	-2	3,769	-0.05%
2021/12/21	1	134.50	2	137.25	137.50	-1	3,741	-0.03%
2021/12/20	2	134.00	1	134.00	133.50	1	3,731	0.03%
2021/12/17	5.4	135.97	2	136.75	137.50	3.4	3,723	0.09%
2021/12/16	0.1	141.00	0	0.00	142.50	0.1	3,647	0.00%
2021/12/15	1	140.00	0	0.00	140.00	1	3,687	0.03%
2021/12/14	1	140.50	0	0.00	139.50	1	3,746	0.03%
2021/12/13	0	0.00	1	145.50	144.00	-1	3,887	-0.03%
2021/12/10	1	142.00	0	0.00	141.50	1	4,011	0.02%
2021/12/09	0.1	145.00	0	0.00	144.00	0.1	4,040	0.00%
2021/12/07	0	0.00	3	146.00	146.00	-3	4,097	-0.07%
2021/12/06	3	144.83	1	144.50	144.00	2	4,114	0.05%
2021/12/03	1	146.50	0	0.00	146.00	1	4,183	0.02%
2021/12/02	0	0.00	1	145.00	146.00	-1	4,229	-0.02%
2021/12/01	1	145.50	1	146.50	146.50	0	4,262	0.00%
2021/11/30	2	150.50	1	147.50	147.00	1	4,382	0.02%
2021/11/29	4	145.38	6	145.75	147.00	-2	4,439	-0.05%
2021/11/26	2	146.00	10	142.50	145.00	-8	4,498	-0.18%
2021/11/25	3	150.00	2	148.50	148.00	1	4,473	0.02%
2021/11/24	2	150.25	1	149.50	149.00	1	4,490	0.02%
2021/11/23	0.2	154.42	1	151.50	151.00	-0.8	4,467	-0.02%
2021/11/22	0	0.00	4	154.50	156.00	-4	4,482	-0.09%
2021/11/19	9	158.67	5	159.50	156.00	4	4,636	0.09%
2021/11/18	6	156.67	0	0.00	156.00	6	4,675	0.13%
2021/11/17	3	156.33	2	157.50	157.50	1	4,698	0.02%
2021/11/16	2	152.25	6	154.25	154.50	-4	4,643	-0.09%
2021/11/15	1	152.00	1	153.50	151.50	0	4,594	0.00%
2021/11/12	0	0.00	2	153.00	152.50	-2	4,614	-0.04%
2021/11/10	0	0.00	3	151.00	151.50	-3	4,664	-0.06%
2021/11/08	1	150.00	0	0.00	149.00	1	4,654	0.02%
2021/11/05	1	151.00	1	152.00	152.00	0	4,661	0.00%
2021/11/04	9	151.72	1	150.50	150.00	8	4,693	0.17%
2021/11/02	3	157.67	2	153.05	154.00	1	4,621	0.02%
2021/11/01	4	160.00	0	0.00	161.00	4	4,584	0.09%
2021/10/29	6	164.08	8	163.13	159.50	-2	4,642	-0.04%
2021/10/28	2	159.00	1	158.00	158.50	1	4,492	0.02%
2021/10/27	2	157.03	3	159.50	161.50	-1	4,457	-0.02%
2021/10/26	2.2	145.95	9	148.39	149.00	-6.8	4,249	-0.16%
2021/10/25	1	140.00	2	142.25	143.00	-1	4,228	-0.02%
2021/10/22	3	139.17	0.1	139.00	140.00	3	4,315	0.07%
2021/10/21	2	145.00	8	147.13	143.50	-6	4,357	-0.14%
2021/10/20	2	142.75	1	144.00	143.50	1	4,338	0.02%
2021/10/19	1	140.53	1	141.50	143.00	0	4,470	0.00%
2021/10/18	1	140.50	1	138.50	139.00	0	4,745	0.00%
2021/10/15	1	139.03	1	139.50	140.00	0	4,962	0.00%
2021/10/14	7	136.29	4	136.00	136.00	3	5,063	0.06%
2021/10/13	1	138.00	1	133.50	133.50	0	5,126	0.00%
2021/10/12	6	136.83	1	136.00	136.50	5	5,191	0.10%
2021/10/08	4	143.50	3	143.00	142.00	1	5,281	0.02%
2021/10/07	5	141.30	6	143.17	141.50	-1	5,378	-0.02%
2021/10/06	2	138.00	1	137.00	137.50	1	5,607	0.02%
2021/10/05	1	131.00	2	138.50	138.50	-1	5,874	-0.02%
2021/10/04	2	134.50	8	134.94	132.00	-6	6,024	-0.10%
2021/10/01	2.1	136.83	2	135.25	136.50	0.1	6,243	0.00%
2021/09/30	9	141.17	8	140.69	143.50	1	6,511	0.02%
2021/09/29	6	141.25	1	140.00	140.50	5	6,543	0.08%
2021/09/28	1	148.50	1	147.50	148.00	0	6,625	0.00%
2021/09/27	1	150.00	0	0.00	149.50	1	6,785	0.01%
2021/09/24	3	150.83	0	0.00	150.50	3	6,839	0.04%
2021/09/23	1	152.00	1	150.00	150.00	0	6,992	0.00%
2021/09/22	1	149.50	1.1	151.48	149.50	-0.1	7,012	0.00%
2021/09/17	5.1	146.62	9	148.67	150.50	-4	7,006	-0.06%
2021/09/16	7	144.86	1.1	144.27	144.50	5.9	7,056	0.08%
2021/09/15	3.1	151.74	1.1	149.53	150.00	2	7,098	0.03%
2021/09/13	7	161.14	1	157.50	157.00	6	7,067	0.08%
2021/09/10	1	162.50	1	163.50	163.50	0	7,043	0.00%
2021/09/07	1	167.00	0	0.00	165.00	1	7,193	0.01%
2021/09/06	0	0.00	1	175.00	172.00	-1	7,207	-0.01%
2021/09/03	2	174.00	2	176.25	174.00	0	7,311	0.00%
2021/09/02	1	175.50	1	173.50	175.00	0	7,603	0.00%
2021/09/01	2	173.50	0	0.00	175.00	2	7,580	0.03%
2021/08/31	0	0.00	0.4	165.50	168.50	-0.4	7,481	-0.01%
2021/08/30	0	0.00	1	167.50	166.00	-1	7,499	-0.01%
2021/08/27	1	170.00	1	169.00	170.50	0	7,502	0.00%
2021/08/26	1	169.00	2	169.50	170.50	-1	7,514	-0.01%
2021/08/25	2	169.25	8	169.75	170.00	-6	7,537	-0.08%
2021/08/24	2	157.75	2	161.00	162.00	0	7,398	0.00%
2021/08/23	1	149.55	1	155.50	155.00	0	7,405	0.00%
2021/08/20	1	143.52	1	146.00	145.00	0	7,416	0.00%
2021/08/19	1	144.01	1	144.50	144.50	0	7,559	0.00%
2021/08/18	1	144.50	1	148.00	150.00	0	7,845	0.00%
2021/08/17	2	148.25	0	0.00	145.50	2	7,965	0.03%
2021/08/13	0	146.50	0	0.00	145.00	0	7,943	0.00%
2021/08/11	0	0.00	5	152.00	152.00	-5	8,010	-0.06%
2021/08/10	0	0.00	1	155.50	154.00	-1	8,085	-0.01%
2021/08/09	0	0.00	1	161.50	158.50	-1	8,142	-0.01%
2021/08/06	0	163.00	1	165.00	162.50	-1	8,227	-0.01%
2021/08/05	2	163.01	1	164.50	163.50	1	8,291	0.01%
2021/08/04	12	165.46	2	166.00	165.50	10	8,341	0.12%
2021/08/02	3	162.00	0	0.00	161.50	3	8,306	0.04%
2021/07/30	2	166.50	1	167.50	164.00	1	8,322	0.01%
2021/07/29	2	165.75	1	167.00	167.00	1	8,323	0.01%
2021/07/28	1	160.00	6	164.75	165.00	-5	8,391	-0.06%
2021/07/27	1	170.00	1	171.00	169.50	0	8,463	0.00%
2021/07/26	0.2	177.75	1	179.00	177.50	-0.8	8,524	-0.01%
2021/07/23	3	179.33	3.1	176.33	176.00	-0.1	8,542	0.00%
2021/07/22	4	190.63	3	184.33	183.50	1	8,500	0.01%
2021/07/21	7	185.93	15	185.97	187.50	-8	8,323	-0.10%
2021/07/20	1	174.00	0	0.00	173.50	1	8,132	0.01%
2021/07/19	1	181.50	1	183.00	181.00	0	8,090	0.00%
2021/07/16	5	179.50	10	182.75	178.00	-5	8,076	-0.06%
2021/07/15	18	185.47	2	184.00	186.00	16	8,031	0.20%
2021/07/13	11	189.50	19	190.05	181.50	-8	7,875	-0.10%
2021/07/12	2	180.25	3.4	186.21	187.00	-1.4	7,644	-0.02%
2021/07/09	6	174.42	16	173.47	171.00	-10	7,354	-0.14%
2021/07/08	19	169.11	3	170.83	170.00	16	7,228	0.22%
2021/07/07	5	165.20	4	167.88	167.50	1	7,034	0.01%
2021/07/06	0	0.00	2	161.50	160.50	-2	6,822	-0.03%
2021/07/05	1.1	162.00	2	163.50	161.50	-1	6,856	-0.01%
2021/07/02	4	160.25	4	159.25	160.50	0	6,846	0.00%
2021/07/01	1	151.50	18	150.00	150.00	-17	6,993	-0.24%
2021/06/30	24	157.44	25	156.10	155.50	-1	6,981	-0.01%
2021/06/29	18	155.00	71	154.20	154.00	-53	6,883	-0.77%
2021/06/28	0	0.00	2	155.25	156.50	-2	6,977	-0.03%
2021/06/25	41	156.41	2.2	156.73	155.00	38.8	6,965	0.56%
2021/06/24	1	154.50	3	156.50	155.50	-2	6,906	-0.03%
2021/06/23	0	0.00	3	152.67	152.00	-3	6,737	-0.04%
2021/06/22	2	151.50	1	151.50	148.50	1	6,674	0.01%
2021/06/21	2	149.25	0	0.00	149.50	2	6,650	0.03%
2021/06/17	33	150.35	2	149.75	151.00	31	6,696	0.46%
2021/06/16	5	151.60	46	148.68	148.50	-41	6,684	-0.61%
2021/06/15	32	149.06	2	149.50	151.00	30	6,544	0.46%
2021/06/11	5	148.00	1	149.00	147.00	4	6,582	0.06%
2021/06/10	2	150.00	10	150.10	147.00	-8	6,566	-0.12%
2021/06/09	13	141.04	2	141.00	141.00	11	6,218	0.18%
2021/06/07	1	139.00	2	138.25	138.50	-1	6,302	-0.02%
2021/06/04	0	0.00	1	137.00	140.00	-1	6,304	-0.02%
2021/06/03	0	0.00	1	137.00	137.50	-1	6,390	-0.02%
2021/06/02	2	139.25	0	0.00	136.00	2	6,376	0.03%
2021/06/01	1	144.00	1	143.00	143.00	0	6,310	0.00%
2021/05/28	2	139.75	3	139.67	141.50	-1	6,278	-0.02%
2021/05/27	1	136.00	1	140.00	138.00	0	6,266	0.00%
2021/05/26	15	138.77	16	139.34	135.50	-1	6,186	-0.02%
2021/05/25	0.1	132.00	6.1	133.02	135.00	-6	5,925	-0.10%
2021/05/24	2	123.00	1	123.00	123.00	1	5,848	0.02%
2021/05/20	1	118.50	8.2	117.51	117.00	-7.2	5,981	-0.12%
2021/05/19	3	120.33	0	0.00	121.50	3	6,021	0.05%
2021/05/18	0	0.00	1.2	121.83	123.00	-1.2	6,011	-0.02%
2021/05/17	0.4	117.88	1	116.00	117.00	-0.6	6,035	-0.01%
2021/05/14	3	117.83	0	0.00	116.00	3	6,001	0.05%
2021/05/13	6	119.00	3	115.00	121.50	3	6,052	0.05%
2021/05/12	2	116.50	1	110.00	113.00	1	6,237	0.02%
2021/05/11	1	120.00	1	124.00	119.00	0	6,303	0.00%
2021/05/10	2.1	130.95	2	129.50	129.50	0.1	6,376	0.00%
2021/05/07	1	133.50	0	0.00	134.50	1	6,490	0.02%
2021/05/06	0	0.00	13	125.62	124.00	-13	6,531	-0.20%
2021/05/05	1.2	127.72	1	130.50	127.00	0.2	6,646	0.00%
2021/05/04	5	129.90	1	128.50	129.00	4	6,867	0.06%
2021/05/03	9.1	144.43	3	149.50	141.50	6.1	7,454	0.08%
2021/04/29	3	156.83	1.1	159.27	156.00	1.9	7,692	0.02%
2021/04/28	2	159.00	5	159.90	158.00	-3	7,845	-0.04%
2021/04/27	3	158.33	16	157.78	159.00	-13	7,982	-0.16%
2021/04/23	5	150.00	1	151.00	152.00	4	8,168	0.05%
2021/04/22	2	154.00	2	152.25	148.50	0	8,232	0.00%
2021/04/21	6	156.50	1	156.00	156.00	5	8,435	0.06%
2021/04/20	6	158.58	0	0.00	159.00	6	8,825	0.07%
2021/04/19	0.1	156.00	4	157.00	158.00	-3.9	9,012	-0.04%
2021/04/16	5	153.70	0	0.00	152.50	5	9,471	0.05%
2021/04/15	1	153.00	2	154.25	156.00	-1	9,474	-0.01%
2021/04/14	6	152.08	5	155.10	155.00	1	9,509	0.01%
2021/04/13	6	159.42	3	160.17	158.50	3	9,638	0.03%
2021/04/12	4	167.63	4	163.63	163.00	0	9,678	0.00%
2021/04/09	2	166.75	4	168.50	164.00	-2	9,762	-0.02%
2021/04/08	5	169.80	14	168.57	166.50	-9	9,878	-0.09%
2021/04/07	15	164.93	25	165.86	165.50	-10	9,876	-0.10%
2021/04/06	3	155.83	0	0.00	157.00	3	9,798	0.03%
2021/04/01	6	155.25	6	155.92	153.00	0	10,358	0.00%
2021/03/31	3	152.33	7	154.00	156.00	-4	10,433	-0.04%
2021/03/30	10	148.00	0	0.00	149.00	10	10,451	0.10%
2021/03/29	7	146.93	2	147.50	147.50	5	10,529	0.05%
2021/03/26	0	0.00	4	145.25	145.50	-4	10,544	-0.04%
2021/03/25	2	140.50	6	141.17	141.00	-4	10,589	-0.04%
2021/03/24	1	145.00	0	0.00	142.50	1	10,613	0.01%
2021/03/23	1	142.50	0	0.00	142.50	1	10,681	0.01%
2021/03/22	3	141.67	4	141.25	141.00	-1	10,744	-0.01%
2021/03/19	1	146.50	1	144.50	144.50	0	10,707	0.00%
2021/03/18	1	148.00	0	0.00	148.00	1	10,725	0.01%
2021/03/17	16	147.97	14	147.89	146.00	2	10,821	0.02%
2021/03/16	134	145.97	127	146.02	146.50	7	10,811	0.06%	大買/大賣/
2021/03/15	6	148.67	2	147.50	147.50	4	10,953	0.04%
2021/03/12	3	152.17	0	0.00	152.00	3	10,983	0.03%
2021/03/11	1	149.00	1	150.50	150.50	0	11,073	0.00%
2021/03/10	2	150.00	1	151.50	148.00	1	11,186	0.01%
2021/03/09	54	143.92	52	144.82	149.50	2	11,559	0.02%
2021/03/05	3	156.83	0	0.00	156.50	3	12,262	0.02%
2021/03/04	1	160.00	2	159.50	158.00	-1	12,337	-0.01%
2021/03/03	2	158.50	0	0.00	163.00	2	12,440	0.02%
2021/03/02	0	0.00	1	162.50	161.00	-1	12,817	-0.01%
2021/02/26	3.1	160.66	0	0.00	159.50	3.1	12,899	0.02%
2021/02/25	4	166.50	4	166.88	166.00	0	12,939	0.00%
2021/02/24	2	168.75	2	171.00	166.50	0	13,244	0.00%
2021/02/23	2	169.25	1	167.00	167.50	1	13,435	0.01%
2021/02/22	0.1	173.00	3	171.33	171.00	-2.9	13,582	-0.02%
2021/02/19	2.1	165.80	9	165.72	167.00	-7	13,916	-0.05%
2021/02/17	2	163.04	0	0.00	164.50	2	15,466	0.01%
2021/02/05	2	159.50	2	158.00	156.00	0	15,559	0.00%
2021/02/03	107	168.15	105	166.04	163.00	2	15,439	0.01%	大買/大賣/
2021/02/02	0	0.00	1	162.00	168.00	-1	15,199	-0.01%
2021/01/29	2	158.25	2	162.50	155.00	0	14,987	0.00%
2021/01/28	2	162.00	4	162.00	160.00	-2	14,856	-0.01%
2021/01/27	3	165.50	2.1	166.76	166.50	1	14,893	0.01%
2021/01/26	19	166.45	19.1	166.85	163.00	-0.1	14,728	0.00%
2021/01/25	16	171.19	16	172.00	167.00	0	14,401	0.00%
2021/01/22	10	159.75	15	158.90	166.00	-5	13,660	-0.04%
2021/01/21	0.1	151.00	6.1	152.33	151.00	-6	13,328	-0.04%
2021/01/20	4	147.88	5	150.60	146.50	-1	13,151	-0.01%
2021/01/19	8	149.88	6	150.33	150.00	2	12,974	0.02%
2021/01/18	0	0.00	1	143.00	142.50	-1	12,790	-0.01%
2021/01/15	1	147.00	0	0.00	142.50	1	12,768	0.01%
2021/01/14	24	150.10	11	152.68	146.00	13	12,692	0.10%
2021/01/13	5	146.10	6	148.42	149.00	-1	12,473	-0.01%
2021/01/12	4	144.38	3	143.17	140.00	1	12,074	0.01%
2021/01/11	25	141.66	39	143.09	144.50	-14	11,881	-0.12%
2021/01/08	13	133.31	13.2	133.08	134.00	-0.2	11,457	0.00%
2021/01/07	10	133.00	11	134.45	132.50	-1	11,486	-0.01%
2021/01/06	13	138.00	12	140.54	133.50	1	11,728	0.01%
2021/01/05	3	138.33	3	138.33	138.50	0	11,645	0.00%
2021/01/04	11	134.95	10	138.00	138.50	1	11,776	0.01%
2020/12/31	14	139.21	5	136.70	135.00	9	11,690	0.08%
2020/12/30	12	137.83	5	137.20	137.00	7	11,732	0.06%
2020/12/29	18	136.81	28	137.54	136.50	-10	11,841	-0.08%
2020/12/28	30	136.30	25	137.74	138.00	5	11,835	0.04%
2020/12/25	4	130.75	3	130.50	131.00	1	11,339	0.01%
2020/12/24	6	127.83	2	127.00	127.00	4	11,406	0.04%
2020/12/23	0	0.00	24	126.94	128.00	-24	11,591	-0.21%
2020/12/22	2.1	122.16	1	125.50	122.00	1.1	11,699	0.01%
2020/12/21	23	122.02	21	124.55	126.00	2	11,830	0.02%
2020/12/18	10	125.50	0	0.00	123.00	10	11,962	0.08%
2020/12/17	2	125.00	1	125.50	125.50	1	12,014	0.01%
2020/12/16	10	123.75	4.1	124.50	123.50	5.9	12,000	0.05%
2020/12/15	0	0.00	6	118.83	119.00	-6	12,041	-0.05%
2020/12/14	0	0.00	7	122.00	121.00	-7	12,254	-0.06%
2020/12/11	12	119.33	10	121.00	121.50	2	12,564	0.02%
2020/12/09	4	129.13	7	127.43	128.50	-3	13,476	-0.02%
2020/12/08	4	124.38	1	125.00	124.50	3	13,588	0.02%
2020/12/07	6	123.42	6	124.00	123.00	0	13,556	0.00%
2020/12/04	13	127.31	16	127.53	129.00	-3	13,392	-0.02%
2020/12/03	11	132.50	23	131.00	128.00	-12	13,218	-0.09%
2020/12/02	46	129.05	16	131.59	131.00	30	12,834	0.23%
2020/11/27	4	123.50	1	123.50	122.00	3	11,996	0.03%
2020/11/26	10	123.35	16	123.88	124.50	-6	11,870	-0.05%
2020/11/25	1	121.00	1	117.50	117.00	0	11,431	0.00%
2020/11/24	0	0.00	2	121.00	120.50	-2	11,304	-0.02%
2020/11/23	20	127.30	21	124.64	122.00	-1	11,216	-0.01%
2020/11/20	4	122.13	3	123.00	126.00	1	10,951	0.01%
2020/11/19	1	121.50	18	122.33	121.00	-17	10,676	-0.16%
2020/11/18	18	120.50	8	120.25	121.50	10	10,487	0.10%
2020/11/17	33.1	123.30	43.1	123.13	118.50	-10	10,075	-0.10%
2020/11/16	7	116.21	6.2	116.73	119.00	0.8	9,131	0.01%
2020/11/13	1	108.00	9	107.39	108.50	-8	8,563	-0.09%
2020/11/12	5	104.00	2	104.25	104.50	3	8,433	0.04%
2020/11/11	3	102.00	1	102.50	102.50	2	8,359	0.02%
2020/11/10	3	101.83	0	0.00	100.50	3	8,369	0.04%
2020/11/09	6	103.67	0	0.00	104.00	6	8,364	0.07%
2020/11/06	2	103.75	5	103.40	103.00	-3	8,358	-0.04%
2020/11/05	2	102.25	1	103.00	103.00	1	8,347	0.01%
2020/11/04	4	102.88	1	104.50	102.50	3	8,368	0.04%
2020/11/03	1	101.00	1	101.50	100.50	0	8,487	0.00%
2020/11/02	1	98.90	1	100.00	99.50	0	8,522	0.00%
2020/10/30	0	0.00	6	100.00	98.50	-6	8,509	-0.07%
2020/10/29	4	100.13	1	99.60	100.50	3	8,513	0.04%
2020/10/28	2	102.25	0	0.00	102.00	2	8,516	0.02%
2020/10/27	0	0.00	2	102.00	104.50	-2	8,513	-0.02%
2020/10/26	3	104.17	0	0.00	102.00	3	8,498	0.04%
2020/10/23	1	103.50	6	103.17	104.00	-5	8,564	-0.06%
2020/10/22	4	102.00	0	0.00	101.00	4	8,547	0.05%
2020/10/20	1	103.50	1	102.50	102.50	0	8,585	0.00%
2020/10/19	0	0.00	0.1	103.00	103.00	-0.1	8,628	0.00%
2020/10/16	0.1	101.00	1	105.00	101.00	-0.9	8,639	-0.01%
2020/10/14	9	107.83	23	108.50	105.00	-14	8,754	-0.16%
2020/10/13	2	105.50	2	104.75	106.00	0	8,527	0.00%
2020/10/12	3	104.83	7	104.64	106.00	-4	8,498	-0.05%
2020/10/08	4	101.88	3	102.00	101.00	1	8,424	0.01%
2020/10/07	21	104.55	10	104.55	102.50	11	8,470	0.13%
2020/10/06	2	104.75	1.1	104.55	104.50	0.9	8,478	0.01%
2020/10/05	6	101.75	6	101.83	103.50	0	8,798	0.00%
2020/09/30	4	100.63	6	101.17	101.50	-2	9,160	-0.02%
2020/09/29	2	100.00	1	100.00	101.00	1	9,258	0.01%
2020/09/28	6	101.58	11	100.52	102.00	-5	9,259	-0.05%
2020/09/25	2	97.25	0	0.00	94.60	2	9,281	0.02%
2020/09/24	8	97.76	6	97.57	97.10	2	9,450	0.02%
2020/09/23	9	100.70	10	100.65	102.00	-1	9,534	-0.01%
2020/09/22	2	96.40	3	96.83	98.00	-1	9,348	-0.01%
2020/09/21	1	99.80	8	99.85	97.40	-7	9,295	-0.08%
2020/09/18	9	99.09	3	99.90	98.60	6	9,229	0.07%
2020/09/17	1	100.00	10	102.05	100.00	-9	9,114	-0.10%
2020/09/16	3	100.10	14	100.14	100.00	-11	8,922	-0.12%
2020/09/15	11	99.95	24	100.57	102.00	-13	8,637	-0.15%
2020/09/14	61	98.90	64	99.17	96.70	-3	8,137	-0.04%
2020/09/11	27	93.96	33	93.94	95.30	-6	7,562	-0.08%
2020/09/10	1	89.90	1	89.90	89.20	0	7,233	0.00%
2020/09/08	3	88.03	3	87.60	88.20	0	7,241	0.00%
2020/09/07	1	88.80	4	87.65	87.40	-3	7,315	-0.04%
2020/09/04	2	86.95	1	86.60	87.40	1	7,363	0.01%
2020/09/03	3	89.47	0	0.00	88.00	3	7,371	0.04%
2020/09/02	1	85.80	1	86.60	87.30	0	7,348	0.00%
2020/09/01	2	85.65	1	85.30	85.10	1	7,370	0.01%
2020/08/27	3	89.77	3	90.00	88.10	0	7,968	0.00%
2020/08/26	3	88.07	4	88.48	89.50	-1	8,010	-0.01%
2020/08/25	1	85.00	1	85.00	85.00	0	7,989	0.00%
2020/08/24	0	0.00	1	83.90	85.00	-1	8,016	-0.01%
2020/08/21	2	82.15	1	83.00	84.50	1	8,076	0.01%
2020/08/20	5	80.26	1	81.70	81.50	4	8,083	0.05%
2020/08/19	9	87.42	0	0.00	86.20	9	8,041	0.11%
2020/08/18	9	89.80	6	89.97	88.80	3	8,071	0.04%
2020/08/17	0	0.00	1	92.20	91.70	-1	8,058	-0.01%
2020/08/14	3	92.17	0	0.00	92.60	3	8,104	0.04%
2020/08/13	5	92.00	0	0.00	91.60	5	8,157	0.06%
2020/08/12	1	92.30	4	93.00	93.10	-3	8,303	-0.04%
2020/08/11	3	94.87	2	95.20	94.60	1	8,348	0.01%
2020/08/10	10	97.28	8	98.79	96.10	2	8,378	0.02%
2020/08/07	14	99.76	11	99.85	98.50	3	8,401	0.04%
2020/08/05	9	97.26	2	98.00	97.50	7	8,329	0.08%
2020/08/04	1	95.70	4	96.20	96.60	-3	8,709	-0.03%
2020/08/03	2	96.15	0	0.00	96.10	2	9,128	0.02%
2020/07/31	2	95.20	1	96.20	97.20	1	9,216	0.01%
2020/07/30	2	94.50	1	94.00	94.50	1	9,312	0.01%
2020/07/29	3	92.63	2	92.05	93.80	1	9,369	0.01%
2020/07/28	7	95.01	4	92.10	91.90	3	9,396	0.03%
2020/07/27	3	97.53	3	96.90	95.90	0	9,428	0.00%
2020/07/24	12	98.33	11	98.22	96.10	1	9,679	0.01%
2020/07/23	5	99.26	7	99.10	98.60	-2	9,680	-0.02%
2020/07/22	10	98.95	11	98.55	99.10	-1	9,783	-0.01%
2020/07/21	3	97.43	1	97.70	97.70	2	9,763	0.02%
2020/07/20	3	94.60	7	95.39	95.40	-4	9,771	-0.04%
2020/07/17	8	98.66	8	98.86	97.20	0	9,794	0.00%
2020/07/15	11	97.09	5	97.10	96.00	6	9,738	0.06%
2020/07/14	3	99.50	2.2	98.36	97.70	0.8	9,932	0.01%
2020/07/13	1	101.00	1	102.00	102.00	0	9,837	0.00%
2020/07/10	14	103.50	5	104.40	101.00	9	9,772	0.09%
2020/07/09	25	108.30	44	108.09	107.00	-19	9,605	-0.20%
2020/07/08	26	103.37	38	109.13	110.50	-12	9,125	-0.13%
2020/07/07	30	102.00	38	100.95	101.00	-8	8,593	-0.09%
2020/07/06	10	100.95	12	100.80	101.00	-2	8,494	-0.02%
2020/07/03	34	101.78	12	100.83	98.20	22	8,424	0.26%
2020/07/02	11	98.63	14.1	99.14	99.10	-3.1	8,282	-0.04%
2020/07/01	9	96.11	18	94.72	95.60	-9	7,965	-0.11%
2020/06/30	9	90.30	0	0.00	90.50	9	7,750	0.12%
2020/06/29	1	90.40	6	90.50	90.60	-5	7,847	-0.06%
2020/06/24	1	91.90	2	92.45	91.90	-1	7,896	-0.01%
2020/06/23	10	92.90	1	93.00	92.20	9	8,098	0.11%
2020/06/22	3	94.63	9	94.96	93.40	-6	8,226	-0.07%
2020/06/19	7	94.34	3	93.87	93.40	4	8,300	0.05%
2020/06/18	0	0.00	15	93.70	93.10	-15	8,361	-0.18%
2020/06/17	17	92.69	2	92.20	93.00	15	8,467	0.18%
2020/06/16	4	93.00	1	93.00	93.30	3	8,585	0.03%
2020/06/12	5.2	89.27	4	89.75	91.40	1.2	8,897	0.01%
2020/06/11	1	91.60	1	93.30	90.10	0	9,037	0.00%
2020/06/10	2	94.45	1	95.00	94.50	1	9,128	0.01%
2020/06/09	0	0.00	5	93.20	93.70	-5	9,272	-0.05%
2020/06/08	8	94.86	2	94.50	93.00	6	9,412	0.06%
2020/06/05	1	93.80	3	94.00	94.00	-2	9,435	-0.02%
2020/06/04	3	94.17	4	94.00	93.50	-1	9,492	-0.01%
2020/06/03	20	94.72	24	94.93	93.70	-4	9,494	-0.04%
2020/06/02	1	92.70	0	0.00	91.10	1	9,284	0.01%
2020/06/01	4.4	91.31	1	91.30	91.90	3.4	9,379	0.04%
2020/05/29	0	0.00	3	90.17	90.80	-3	9,702	-0.03%
2020/05/28	1	88.10	11	89.21	87.80	-10	9,720	-0.10%
2020/05/27	1	90.50	10	89.83	88.80	-9	9,788	-0.09%
2020/05/26	5	88.60	7	88.81	88.50	-2	9,806	-0.02%
2020/05/25	30	86.31	34	86.89	88.80	-4	9,789	-0.04%
2020/05/22	10.6	86.75	1	85.90	85.90	9.6	9,781	0.10%
2020/05/21	4	87.15	34	86.71	88.80	-30	9,752	-0.31%
2020/05/20	25	85.38	22.1	85.61	85.30	2.9	9,695	0.03%
2020/05/19	8	86.14	8	86.41	86.70	0	9,667	0.00%
2020/05/18	36	87.18	33	87.32	85.80	3	9,616	0.03%
2020/05/15	32	92.01	18	93.52	91.10	14	9,483	0.15%
2020/05/14	24	92.76	5	92.60	92.30	19	9,493	0.20%
2020/05/13	23	93.26	3	94.67	95.30	20	9,489	0.21%
2020/05/12	21	94.44	8	94.28	93.40	13	9,548	0.14%
2020/05/11	34	98.97	36	99.36	97.50	-2	9,540	-0.02%
2020/05/08	15.1	94.43	35	94.78	96.10	-19.9	9,189	-0.22%
2020/05/07	6	90.98	23	90.49	91.40	-17	8,821	-0.19%
2020/05/06	26	89.54	24	90.19	89.00	2	8,781	0.02%
2020/05/05	2	87.80	14	88.50	88.50	-12	8,759	-0.14%
2020/05/04	16	88.69	16	88.91	88.50	0	9,065	0.00%
2020/04/30	41	92.00	19	93.03	90.60	22	9,148	0.24%
2020/04/29	62	92.79	60	93.14	91.50	2	9,139	0.02%
2020/04/28	2	89.10	3	89.63	89.80	-1	8,958	-0.01%
2020/04/27	13	89.19	14	89.81	88.70	-1	9,014	-0.01%
2020/04/24	1	87.50	0	0.00	87.60	1	8,918	0.01%
2020/04/23	15	87.62	3	87.37	87.00	12	8,920	0.13%
2020/04/22	14	85.24	10	85.42	87.50	4	8,959	0.04%
2020/04/21	9	88.08	6	86.10	86.10	3	8,978	0.03%
2020/04/20	16	87.17	15	86.82	87.90	1	9,018	0.01%
2020/04/17	28	92.13	39	91.66	88.10	-11	8,971	-0.12%
2020/04/16	1	87.40	2	87.80	87.80	-1	8,827	-0.01%
2020/04/15	6	87.93	6	87.88	87.80	0	8,853	0.00%
2020/04/14	3	87.77	4	87.45	88.00	-1	9,047	-0.01%
2020/04/13	6	84.98	4	84.75	85.30	2	9,083	0.02%
2020/04/10	3	86.30	2	86.30	86.20	1	9,123	0.01%
2020/04/09	4	87.75	6	87.42	86.50	-2	9,195	-0.02%
2020/04/08	5	90.42	8	90.08	89.60	-3	9,340	-0.03%
2020/04/07	20	87.10	10	87.45	87.30	10	9,232	0.11%
2020/04/06	4	80.65	3	80.80	81.20	1	9,085	0.01%
2020/04/01	16.9	78.12	17	78.76	79.50	-0.1	9,076	0.00%
2020/03/31	8	79.14	10	78.51	77.90	-2	9,050	-0.02%
2020/03/30	3	76.14	5	78.20	78.40	-2	9,000	-0.02%
2020/03/27	15	77.59	29	77.72	75.70	-14	8,991	-0.16%
2020/03/26	13	74.05	20	74.58	75.70	-7	8,840	-0.08%
2020/03/25	17	74.82	39	75.43	75.70	-22	8,754	-0.25%
2020/03/24	5	68.08	27	67.79	69.80	-22	8,674	-0.25%
2020/03/23	10	61.82	7	62.73	63.80	3	8,641	0.03%
2020/03/20	7	62.63	4	62.33	63.30	3	8,804	0.03%
2020/03/19	6	60.77	18	58.36	57.60	-12	8,700	-0.14%
2020/03/18	45	67.65	7	66.04	64.00	38	8,591	0.44%
2020/03/17	20	74.34	12	72.80	70.50	8	8,513	0.09%
2020/03/16	18	79.39	20	78.76	75.60	-2	8,509	-0.02%
2020/03/13	8	81.66	1	83.00	83.50	7	8,405	0.08%
2020/03/12	5	88.44	5	86.96	87.70	0	8,233	0.00%
2020/03/11	6	93.95	6	93.62	92.40	0	8,168	0.00%
2020/03/10	4	92.53	7	94.44	95.90	-3	8,272	-0.04%
2020/03/09	29	94.98	7	93.03	92.40	22	8,457	0.26%
2020/03/06	30	99.65	31	99.18	98.60	-1	8,419	-0.01%
2020/03/05	8	99.55	7	99.56	99.60	1	8,434	0.01%
2020/03/04	46	98.02	67	98.23	96.80	-21	8,409	-0.25%
2020/03/03	28	95.76	34	96.82	95.70	-6	8,435	-0.07%
2020/03/02	7	88.16	8	90.99	94.40	-1	8,804	-0.01%
2020/02/27	25	94.51	12	94.18	90.00	13	9,012	0.14%
2020/02/26	2	97.40	12	97.08	96.00	-10	8,934	-0.11%
2020/02/25	1	92.50	5	96.14	97.80	-4	8,892	-0.04%
2020/02/24	16	95.51	0	0.00	95.00	16	8,833	0.18%
2020/02/21	2	97.65	0	0.00	97.80	2	8,794	0.02%
2020/02/20	15	98.10	1	98.20	97.60	14	8,782	0.16%
2020/02/19	2	97.15	1	97.70	97.70	1	8,733	0.01%
2020/02/18	2	97.30	5	97.48	96.50	-3	8,702	-0.03%
2020/02/17	4	97.98	2	97.20	97.20	2	8,639	0.02%
2020/02/14	1	100.00	2	99.95	99.90	-1	8,553	-0.01%
2020/02/13	4	101.75	22	102.27	100.00	-18	8,543	-0.21%
2020/02/12	19	103.13	27	102.02	101.00	-8	8,589	-0.09%
2020/02/11	3	99.33	23	97.74	99.70	-20	8,629	-0.23%
2020/02/10	23	96.71	21	98.07	95.40	2	8,773	0.02%
2020/02/07	45	99.38	16	97.56	97.00	29	9,047	0.32%
2020/02/06	4	100.00	26	100.07	100.50	-22	9,113	-0.24%
2020/02/05	35	99.51	42	99.78	97.80	-7	9,034	-0.08%
2020/02/04	5	95.06	11	95.89	96.40	-6	8,705	-0.07%
2020/02/03	10	89.52	8	93.50	94.90	2	8,610	0.02%
2020/01/31	9	89.57	6	90.88	91.20	3	8,511	0.04%
2020/01/30	17	89.18	8	89.35	87.30	9	8,531	0.11%
2020/01/20	1	96.10	6	95.33	96.90	-5	8,456	-0.06%
2020/01/17	6	94.58	14	95.34	94.50	-8	8,431	-0.09%
2020/01/16	30	93.78	24	95.05	95.30	6	8,427	0.07%
2020/01/15	9	96.16	6	96.50	95.80	3	8,401	0.04%
2020/01/14	5	94.72	11	94.40	95.20	-6	8,835	-0.07%
2020/01/13	4	90.10	1	90.80	90.70	3	9,053	0.03%
2020/01/10	7	88.67	8	88.88	89.30	-1	9,268	-0.01%
2020/01/09	15	91.45	15	91.57	91.80	0	9,510	0.00%
2020/01/08	59	91.99	22	92.19	90.20	37	10,031	0.37%
2020/01/07	7	99.90	3	98.33	97.60	4	10,026	0.04%
2020/01/06	19	100.42	14	101.21	100.00	5	10,400	0.05%
2020/01/03	2	102.25	1	101.50	101.50	1	10,881	0.01%
2020/01/02	1	102.00	5	103.90	105.00	-4	11,064	-0.04%
2019/12/31	2	100.00	1	99.60	99.50	1	10,948	0.01%
2019/12/30	1	99.50	0	0.00	99.00	1	11,076	0.01%
2019/12/27	1	102.50	1	101.00	101.50	0	11,597	0.00%
2019/12/26	5	100.18	3	99.87	100.00	2	11,658	0.02%
2019/12/25	12	100.72	11	100.45	100.00	1	11,688	0.01%
2019/12/24	2	99.30	0	0.00	98.30	2	11,747	0.02%
2019/12/23	1	99.80	0	0.00	99.90	1	11,804	0.01%
2019/12/20	2	104.75	2	103.50	103.50	0	11,897	0.00%
2019/12/19	1	106.00	3	105.17	105.50	-2	12,162	-0.02%
2019/12/18	1	107.50	10	106.30	106.00	-9	12,220	-0.07%
2019/12/17	1	109.50	4	108.63	109.50	-3	12,325	-0.02%
2019/12/16	1	104.50	0	0.00	104.50	1	12,218	0.01%
2019/12/13	2	105.75	0	0.00	104.50	2	12,755	0.02%
2019/12/12	1	105.00	0	0.00	104.50	1	13,105	0.01%
2019/12/11	5	105.00	3	105.67	104.00	2	13,238	0.02%
2019/12/10	3	102.67	1	102.00	102.00	2	13,436	0.01%
2019/12/09	4	105.75	6	104.92	103.50	-2	13,574	-0.01%
2019/12/05	3	105.00	1	106.50	104.00	2	14,405	0.01%
2019/12/04	7	109.29	7	106.79	107.50	0	14,663	0.00%
2019/12/03	3	107.00	5	107.00	108.50	-2	14,865	-0.01%
2019/12/02	8	105.63	2	106.00	106.00	6	15,401	0.04%
2019/11/29	3	112.17	3	111.17	111.50	0	15,404	0.00%
2019/11/28	8	115.81	9	114.44	112.00	-1	15,298	-0.01%
2019/11/27	24	111.52	12	111.17	111.00	12	14,921	0.08%
2019/11/26	1	102.50	3	107.17	108.50	-2	14,529	-0.01%
2019/11/21	0	0.00	2	92.50	94.20	-2	14,551	-0.01%
2019/11/12	0	0.00	7	99.00	98.10	-7	15,137	-0.05%
2019/11/11	7	105.00	3	104.00	103.00	4	15,473	0.03%
2019/11/08	8	110.75	5	110.10	108.50	3	15,364	0.02%
2019/11/07	5	111.20	10	113.20	109.50	-5	15,210	-0.03%
2019/11/06	10	118.50	2	118.00	115.00	8	15,132	0.05%
2019/11/05	9	122.67	3	121.83	124.00	6	14,872	0.04%
2019/11/04	2	114.25	0	0.00	115.00	2	14,941	0.01%
2019/11/01	3	112.00	1	114.50	114.50	2	15,078	0.01%
2019/10/31	0	0.00	1	107.50	108.50	-1	15,118	-0.01%
2019/10/30	4	110.38	1	111.50	112.00	3	15,199	0.02%
2019/10/29	0	0.00	1	108.00	109.50	-1	15,252	-0.01%
2019/10/25	1	114.50	0	0.00	113.50	1	15,235	0.01%
2019/10/24	0	0.00	1	113.00	115.50	-1	15,301	-0.01%
2019/10/22	2	117.50	6	118.75	119.00	-4	15,430	-0.03%
2019/10/21	8	107.19	10	110.95	113.00	-2	15,094	-0.01%
2019/10/18	2	109.25	4	109.13	108.00	-2	15,045	-0.01%
2019/10/17	5	103.40	6	107.67	110.00	-1	15,039	-0.01%
2019/10/16	14	106.46	9	107.28	100.50	5	14,737	0.03%
2019/10/15	7	105.86	1	104.50	106.00	6	14,272	0.04%
2019/10/14	6	107.08	7	107.64	107.50	-1	14,100	-0.01%
2019/10/09	32	98.39	36	94.90	100.50	-4	13,740	-0.03%
2019/10/08	2	91.35	1	90.10	91.40	1	13,266	0.01%
2019/10/07	3	88.57	6	88.88	88.70	-3	13,351	-0.02%
2019/10/04	4	88.10	6	88.23	87.60	-2	13,312	-0.02%
2019/10/03	44	89.19	36	87.83	88.30	8	13,326	0.06%
2019/10/02	16	85.49	16	85.43	85.80	0	12,862	0.00%
2019/10/01	14	84.66	15	84.30	84.70	-1	12,819	-0.01%
2019/09/27	18	83.47	18	83.69	83.90	0	12,934	0.00%
2019/09/26	1	83.00	2	84.40	84.40	-1	12,980	-0.01%
2019/09/25	2	83.35	0	0.00	83.90	2	12,975	0.02%
2019/09/24	7	84.43	12	83.27	82.60	-5	13,061	-0.04%
2019/09/23	6	87.47	5	87.30	87.50	1	12,912	0.01%
2019/09/20	4	86.83	7	87.09	87.30	-3	13,227	-0.02%
2019/09/19	4	86.33	4	86.20	86.60	0	13,442	0.00%
2019/09/18	13	87.28	9	86.72	86.00	4	13,397	0.03%
2019/09/17	30	84.54	28	85.28	85.40	2	12,890	0.02%
2019/09/16	1	83.10	5	83.66	84.00	-4	12,510	-0.03%
2019/09/12	5	82.70	9	83.36	82.00	-4	12,372	-0.03%
2019/09/11	4	81.55	2	80.60	80.50	2	12,101	0.02%
2019/09/10	4	80.78	13	80.53	81.20	-9	11,925	-0.08%
2019/09/09	13	81.28	14	81.84	83.00	-1	11,628	-0.01%
2019/09/06	7	77.89	5	77.58	78.00	2	10,977	0.02%
2019/09/05	7	77.14	7	76.83	76.20	0	10,564	0.00%
2019/09/04	11	74.37	22	75.68	77.10	-11	10,169	-0.11%
2019/09/03	9	70.32	10	69.96	70.10	-1	9,589	-0.01%
2019/08/30	10	67.76	4	68.00	67.00	6	9,453	0.06%
2019/08/29	4	66.28	4	67.00	67.50	0	9,601	0.00%
2019/08/28	4	65.18	5	65.08	65.90	-1	9,688	-0.01%
2019/08/27	1	65.60	5	66.80	66.00	-4	9,756	-0.04%
2019/08/26	20	66.10	8	66.58	66.00	12	9,649	0.12%
2019/08/23	1	69.50	0	0.00	69.50	1	9,512	0.01%
2019/08/21	15	71.27	10	71.50	71.40	5	9,339	0.05%
2019/08/20	10	70.50	11.1	71.45	70.50	-1.1	9,302	-0.01%
2019/08/19	1	70.80	1	70.80	70.80	0	9,206	0.00%
2019/08/16	1	70.40	2	71.05	70.10	-1	9,176	-0.01%
2019/08/15	5	71.20	1	72.00	71.20	4	9,143	0.04%
2019/08/14	4	74.23	7	75.31	74.20	-3	9,003	-0.03%
2019/08/13	4	71.25	3	71.60	71.30	1	8,675	0.01%
2019/08/12	1	71.10	3	72.37	71.10	-2	8,647	-0.02%
2019/08/08	3	71.53	2	71.50	71.40	1	8,592	0.01%
2019/08/07	1	69.10	2	69.70	69.90	-1	8,444	-0.01%
2019/08/06	14	67.20	11	67.88	69.20	3	8,398	0.04%
2019/08/05	3	69.50	1	67.20	66.80	2	8,224	0.02%
2019/08/02	2	71.25	2	71.50	72.70	0	8,045	0.00%
2019/08/01	5	71.70	7	72.26	73.50	-2	7,985	-0.03%
2019/07/31	7	71.79	2	71.00	71.00	5	7,850	0.06%
2019/07/30	7	72.36	6	70.35	71.70	1	7,746	0.01%
2019/07/29	1	73.80	1	73.60	73.80	0	7,627	0.00%
2019/07/26	3	73.83	1	74.30	74.30	2	7,588	0.03%
2019/07/25	0	0.00	2	74.35	74.60	-2	7,550	-0.03%
2019/07/24	4	72.80	1	73.40	72.80	3	7,436	0.04%
2019/07/23	5	72.96	2	73.10	72.80	3	7,315	0.04%
2019/07/22	1	72.50	12	73.67	74.00	-11	7,166	-0.15%
2019/07/19	12	71.38	3	71.60	72.40	9	6,836	0.13%
2019/07/18	14	68.44	9	69.33	68.90	5	6,579	0.08%
2019/07/17	4	69.53	7	69.51	69.00	-3	6,507	-0.05%
2019/07/16	3	69.10	6	69.23	68.50	-3	6,374	-0.05%
2019/07/15	2	70.15	1	70.30	69.80	1	6,340	0.02%
2019/07/12	2	72.90	3	72.43	72.00	-1	6,566	-0.02%
2019/07/11	10	72.01	18	72.92	72.50	-8	6,451	-0.12%
2019/07/10	1	67.00	1	68.00	68.40	0	6,067	0.00%
2019/07/09	1	67.30	6	67.32	67.50	-5	5,994	-0.08%
2019/07/08	5	66.08	8	66.20	66.40	-3	5,837	-0.05%
2019/07/05	10.1	65.20	4	64.78	65.10	6.1	5,746	0.11%
2019/07/04	2	63.85	1	64.10	64.00	1	5,678	0.02%
2019/07/03	3	65.87	1	65.00	65.00	2	5,522	0.04%
2019/07/02	3	65.07	4	64.95	66.00	-1	5,438	-0.02%
2019/07/01	17	65.79	16	65.93	65.60	1	5,352	0.02%
2019/06/28	2	64.70	1	64.30	64.50	1	5,160	0.02%
2019/06/27	4	63.03	11	62.83	65.00	-7	5,060	-0.14%
2019/06/26	16	60.49	18	61.48	60.20	-2	4,783	-0.04%
2019/06/25	2	57.05	8	57.40	57.10	-6	4,876	-0.12%
2019/06/24	2	57.50	4	57.55	57.40	-2	5,093	-0.04%
2019/06/21	2	56.65	5	56.56	56.10	-3	5,048	-0.06%
2019/06/20	1	56.00	3	56.03	56.60	-2	4,983	-0.04%
2019/06/19	4	54.30	34	54.51	55.10	-30	5,046	-0.59%
2019/06/14	3	51.90	1	52.60	52.00	2	5,048	0.04%
2019/06/13	1	52.20	0	0.00	53.00	1	5,187	0.02%
2019/06/12	4	52.05	6	52.40	52.10	-2	5,480	-0.04%
2019/06/11	1	51.50	1	51.60	52.10	0	5,405	0.00%
2019/06/10	2	51.35	0	0.00	51.50	2	5,338	0.04%
2019/06/06	4	49.65	9	50.16	50.80	-5	5,275	-0.09%
2019/06/05	10	49.94	11	50.48	49.95	-1	5,209	-0.02%
2019/06/04	4	48.36	3	48.15	48.55	1	5,016	0.02%
2019/06/03	0	0.00	13	47.40	48.15	-13	4,902	-0.27%
2019/05/31	4	43.50	0	0.00	43.80	4	4,754	0.08%
2019/05/30	4	42.10	0	0.00	42.50	4	4,751	0.08%
2019/05/28	0	0.00	1	41.75	41.90	-1	4,771	-0.02%
2019/05/27	2	41.08	1	41.40	41.35	1	4,812	0.02%
2019/05/24	1	41.20	2	41.93	41.50	-1	4,878	-0.02%
2019/05/23	1	40.80	1	41.10	41.25	0	4,893	0.00%
2019/05/22	2	42.95	2	43.10	41.80	0	4,936	0.00%
2019/05/21	2	40.63	2	41.83	42.20	0	5,003	0.00%
2019/05/20	3	41.77	3	42.03	41.40	0	5,012	0.00%
2019/05/17	1	44.35	2	44.80	43.80	-1	5,016	-0.02%
2019/05/16	4	45.98	1	46.85	45.25	3	5,312	0.06%
2019/05/15	3	47.50	3	47.77	47.50	0	5,368	0.00%
2019/05/14	6	46.58	1	47.20	46.70	5	5,442	0.09%
2019/05/13	21	47.70	1	48.05	47.80	20	5,543	0.36%
2019/05/09	0	0.00	2	51.40	50.40	-2	5,544	-0.04%
2019/05/08	3	50.60	0	0.00	50.70	3	5,517	0.05%
2019/05/07	1	51.20	0	0.00	51.20	1	5,530	0.02%
2019/05/06	2	51.25	1	51.30	50.70	1	5,630	0.02%
2019/05/02	0	0.00	2	52.55	53.00	-2	5,637	-0.04%
2019/04/26	10	51.70	10	50.45	51.70	0	5,741	0.00%
2019/04/25	3	52.63	1	52.60	52.50	2	5,731	0.03%
2019/04/23	3	53.63	1	53.30	53.50	2	5,780	0.03%
2019/04/19	2	54.40	2	53.85	54.00	0	5,830	0.00%
2019/04/18	6	54.17	5	54.78	53.70	1	5,847	0.02%
2019/04/17	1	53.00	0	0.00	52.70	1	5,583	0.02%
2019/04/16	5	52.66	3	52.70	52.70	2	5,734	0.03%
2019/04/15	1	51.70	1	52.60	53.00	0	5,824	0.00%
2019/04/12	6	52.10	6	51.75	52.00	0	5,956	0.00%
2019/04/11	3	53.73	0	0.00	53.10	3	6,111	0.05%
2019/04/10	0	0.00	5	54.10	54.00	-5	6,532	-0.08%
2019/04/09	7	53.63	7	54.40	54.00	0	7,067	0.00%
2019/04/08	4	54.88	11	54.72	54.30	-7	7,208	-0.10%
2019/04/03	6	53.12	16	53.18	53.30	-10	7,461	-0.13%
2019/04/02	21	54.45	21	55.04	54.30	0	7,776	0.00%
2019/04/01	16	55.03	10	54.94	54.00	6	7,759	0.08%
2019/03/29	15	54.00	31	54.40	54.00	-16	7,666	-0.21%
2019/03/28	55	55.48	45	55.16	52.80	10	7,511	0.13%
2019/03/27	67	52.68	40	51.87	53.90	27	7,012	0.39%
2019/03/26	1	49.15	4	49.11	49.00	-3	6,655	-0.05%
2019/03/25	1	48.45	4	48.63	48.45	-3	6,643	-0.05%
2019/03/22	3	49.63	9	49.70	49.90	-6	6,623	-0.09%
2019/03/21	2	48.85	6	48.87	48.85	-4	6,491	-0.06%
2019/03/20	1	49.30	2	48.98	48.80	-1	6,638	-0.02%
2019/03/19	1	49.10	30	49.27	49.05	-29	6,655	-0.44%
2019/03/18	1	48.30	4	48.99	48.70	-3	6,553	-0.05%
2019/03/15	18	48.88	16	48.93	47.50	2	6,382	0.03%
2019/03/14	4	46.80	0	0.00	46.25	4	6,063	0.07%
2019/03/13	1	46.00	1	46.10	46.10	0	6,087	0.00%
2019/03/12	0	0.00	1	46.20	46.00	-1	6,160	-0.02%
2019/03/11	0	0.00	1	45.65	45.85	-1	6,200	-0.02%
2019/03/08	2	45.10	0	0.00	45.20	2	6,283	0.03%
2019/03/07	1	45.10	7	45.97	45.40	-6	6,448	-0.09%
2019/03/06	2	46.90	0	0.00	46.80	2	6,502	0.03%
2019/03/05	6	47.24	3	47.80	47.50	3	6,528	0.05%
2019/03/04	2	46.85	0	0.00	47.80	2	6,592	0.03%
2019/02/27	22	46.92	0	0.00	46.90	22	6,590	0.33%
2019/02/26	2	48.08	2	48.00	47.80	0	6,617	0.00%
2019/02/25	6	48.04	9	48.22	47.80	-3	6,610	-0.05%
2019/02/21	3	48.45	2	48.00	48.45	1	6,544	0.02%
2019/02/20	5	48.75	4	48.44	47.95	1	6,498	0.02%
2019/02/19	0	0.00	1	48.25	48.00	-1	6,403	-0.02%
2019/02/18	0	0.00	4	47.48	47.60	-4	6,414	-0.06%
2019/02/15	12	48.71	13	49.55	47.55	-1	6,359	-0.02%
2019/02/14	2	46.63	0	0.00	46.75	2	6,030	0.03%
2019/02/13	1	46.10	4	46.44	46.10	-3	5,949	-0.05%
2019/02/12	1	45.90	17	46.25	46.20	-16	5,884	-0.27%
2019/02/11	3	44.55	0	0.00	44.55	3	5,769	0.05%
2019/01/30	10	43.18	0	0.00	43.00	10	5,735	0.17%
2019/01/29	1	43.15	13	43.31	43.15	-12	5,798	-0.21%
2019/01/28	0	0.00	2	44.15	44.10	-2	5,802	-0.03%
2019/01/25	3	44.43	0	0.00	44.15	3	5,810	0.05%
2019/01/24	4	43.69	13	43.58	43.40	-9	5,742	-0.16%
2019/01/23	2	43.13	1	43.00	43.30	1	5,746	0.02%
2019/01/22	1	43.20	1	43.05	42.50	0	5,729	0.00%
2019/01/21	24	42.79	4	43.10	42.90	20	5,709	0.35%
2019/01/18	1	42.95	0	0.00	42.95	1	5,604	0.02%
2019/01/17	4	43.43	3	43.73	43.05	1	5,601	0.02%
2019/01/16	2	44.95	4	44.70	44.40	-2	5,581	-0.04%
2019/01/15	2	45.00	6	44.93	44.95	-4	5,569	-0.07%
2019/01/14	3	45.28	0	0.00	44.70	3	5,556	0.05%
2019/01/11	5	45.50	2	45.38	45.25	3	5,558	0.05%
2019/01/10	0	0.00	2	45.75	45.50	-2	5,491	-0.04%
2019/01/09	6	45.64	1	45.40	45.10	5	5,407	0.09%
2019/01/08	6	45.53	4	45.69	45.70	2	5,307	0.04%
2019/01/07	8	45.40	5	45.28	44.15	3	5,135	0.06%
2019/01/04	2	43.88	3	44.72	45.00	-1	5,047	-0.02%
2019/01/03	2	45.85	7	46.81	45.85	-5	4,916	-0.10%
2019/01/02	6	47.93	3	47.75	48.50	3	4,756	0.06%
2018/12/28	4	46.30	14	46.45	47.90	-10	4,319	-0.23%
2018/12/27	2	44.50	7	43.84	43.90	-5	3,808	-0.13%
2018/12/26	10	42.73	7	44.35	42.00	3	3,655	0.08%
2018/12/25	9	43.55	18	43.53	44.85	-9	3,311	-0.27%
2018/12/24	2	41.30	0	0.00	41.75	2	2,931	0.07%
2018/12/21	6	38.96	1	38.30	39.40	5	2,892	0.17%
2018/12/20	3	38.93	6	38.59	38.50	-3	2,885	-0.10%
2018/12/19	0	0.00	1	40.20	40.15	-1	2,911	-0.03%
2018/12/18	6	40.68	0	0.00	40.25	6	2,911	0.21%
2018/12/17	2	42.00	0	0.00	41.80	2	2,892	0.07%
2018/12/14	4	41.78	2	42.10	41.85	2	2,893	0.07%
2018/12/13	4	43.05	5	43.39	43.00	-1	2,877	-0.03%
2018/12/12	0	0.00	4	42.06	42.45	-4	2,716	-0.15%
2018/12/10	0	0.00	4	39.16	39.40	-4	2,707	-0.15%
2018/12/07	2	40.40	2	39.98	39.90	0	2,766	0.00%
2018/12/06	5	39.65	0	0.00	39.50	5	2,882	0.17%
2018/12/05	1	41.90	0	0.00	41.55	1	2,854	0.04%
2018/12/04	2	42.18	2	42.80	41.80	0	2,842	0.00%
2018/12/03	3	41.47	3	41.92	42.45	0	2,839	0.00%
2018/11/30	15	41.51	14	41.10	40.25	1	2,770	0.04%
2018/11/29	1	40.05	33	40.04	40.40	-32	2,639	-1.21%
2018/11/22	0	0.00	2	37.28	36.50	-2	2,519	-0.08%
2018/11/16	1	36.40	0	0.00	36.10	1	2,479	0.04%
2018/11/15	16	36.44	1	36.70	36.20	15	2,482	0.60%
2018/11/14	13	38.86	12	39.66	38.00	1	2,415	0.04%
2018/11/13	31	36.60	11	38.58	39.65	20	2,406	0.83%
2018/11/09	3	39.30	0	0.00	39.35	3	2,445	0.12%
2018/11/08	1	40.15	0	0.00	40.15	1	2,469	0.04%
2018/11/06	2	41.95	10	41.31	41.00	-8	2,523	-0.32%
2018/11/02	2	40.55	1	40.10	40.30	1	2,474	0.04%
2018/11/01	15	39.70	1	38.20	39.80	14	2,459	0.57%
2018/10/31	0	0.00	7	38.26	38.40	-7	2,464	-0.28%
2018/10/30	0	0.00	10	36.08	36.80	-10	2,458	-0.41%
2018/10/29	2	36.25	1	35.05	36.20	1	2,473	0.04%
2018/10/26	1	35.90	2	36.38	35.90	-1	2,504	-0.04%
2018/10/25	6	36.49	2	36.75	36.50	4	2,539	0.16%
2018/10/24	1	38.85	0	0.00	39.40	1	2,583	0.04%
2018/10/23	2	40.38	1	40.60	40.25	1	2,666	0.04%
2018/10/22	14	42.63	0	0.00	42.35	14	2,671	0.52%
2018/10/19	3	41.55	11	41.68	42.45	-8	2,701	-0.30%
2018/10/17	0	0.00	45	40.66	40.45	-45	2,849	-1.58%
2018/10/16	1	41.00	25	39.66	39.95	-24	2,978	-0.81%
2018/10/12	1	38.60	3	38.65	39.30	-2	3,074	-0.07%
2018/10/11	13	37.54	0	0.00	37.50	13	3,112	0.42%
2018/10/09	3	42.48	1	42.30	41.65	2	3,142	0.06%
2018/10/05	1	44.15	9	44.20	43.55	-8	3,258	-0.25%
2018/10/04	33	46.51	0	0.00	46.20	33	3,325	0.99%
2018/10/03	2	48.23	0	0.00	47.70	2	3,350	0.06%
2018/10/02	0	0.00	1	49.35	49.20	-1	3,405	-0.03%
2018/09/27	3	48.87	11	48.82	48.75	-8	3,577	-0.22%
2018/09/26	1	50.00	1	50.00	49.40	0	3,633	0.00%
2018/09/21	0	0.00	1	47.70	48.20	-1	3,890	-0.03%
2018/09/18	0	0.00	3	48.37	48.55	-3	4,365	-0.07%
2018/09/14	11	47.43	1	48.70	48.70	10	4,592	0.22%
2018/09/13	0	0.00	56	46.32	46.70	-56	4,756	-1.18%
2018/09/12	27	45.78	16	46.04	45.70	11	4,871	0.23%
2018/09/11	10	50.40	0	0.00	50.50	10	4,994	0.20%
2018/09/10	16	50.32	31	50.83	49.55	-15	5,604	-0.27%
2018/09/07	12	55.36	3	55.70	54.50	9	6,257	0.14%
2018/09/05	2	57.40	4	58.13	57.00	-2	6,570	-0.03%
2018/09/04	4	58.90	7	58.19	57.90	-3	6,611	-0.05%
2018/08/31	1	57.00	0	0.00	57.50	1	6,616	0.02%
2018/08/30	0	0.00	6	58.70	58.00	-6	6,861	-0.09%
2018/08/28	1	58.60	0	0.00	57.60	1	7,024	0.01%
2018/08/24	0	0.00	1	56.30	56.30	-1	7,115	-0.01%
2018/08/22	12	58.18	5	58.20	57.80	7	7,151	0.10%
2018/08/21	1	57.10	0	0.00	57.40	1	7,158	0.01%
2018/08/20	0	0.00	8	55.78	55.60	-8	7,213	-0.11%
2018/08/16	14	56.84	0	0.00	56.80	14	7,284	0.19%
2018/08/15	7	57.83	0	0.00	57.40	7	7,251	0.10%
2018/08/14	0	0.00	2	56.55	59.00	-2	7,260	-0.03%
2018/08/13	2	55.10	3	56.27	55.10	-1	7,271	-0.01%
2018/08/10	3	58.90	2	59.00	58.70	1	7,230	0.01%
2018/08/09	2	59.55	1	59.40	59.50	1	7,274	0.01%
2018/08/08	13	60.78	1	61.30	60.40	12	7,342	0.16%
2018/08/07	13	61.10	1	61.10	61.00	12	7,403	0.16%
2018/08/03	1	60.30	0	0.00	60.30	1	7,509	0.01%
2018/08/02	1	60.20	0	0.00	60.20	1	7,587	0.01%
2018/08/01	1	59.70	1	59.50	60.60	0	7,627	0.00%
2018/07/31	1	59.00	2	58.10	58.50	-1	7,749	-0.01%
2018/07/30	8	59.28	1	61.60	57.10	7	7,696	0.09%
2018/07/27	0	0.00	1	62.30	62.20	-1	7,659	-0.01%
2018/07/25	5	60.90	1	61.90	61.40	4	7,631	0.05%
2018/07/24	6	60.25	5	61.60	61.60	1	7,564	0.01%
2018/07/23	18	61.17	1	61.00	61.00	17	7,538	0.23%
2018/07/20	1	67.70	2	68.30	67.70	-1	7,467	-0.01%
2018/07/19	15	69.03	1	68.20	68.50	14	7,479	0.19%
2018/07/18	1	71.30	0	0.00	69.20	1	7,561	0.01%
2018/07/17	12	71.60	0	0.00	71.10	12	7,634	0.16%
2018/07/16	1	74.10	0	0.00	73.00	1	7,668	0.01%
2018/07/13	12	74.48	10	74.80	74.10	2	7,717	0.03%
2018/07/12	3	73.23	4	73.78	74.30	-1	7,777	-0.01%
2018/07/10	1	70.90	2	71.25	71.20	-1	8,152	-0.01%
2018/07/06	10	67.50	10	69.60	70.00	0	8,437	0.00%
2018/07/05	1	69.30	7	70.09	69.30	-6	8,417	-0.07%
2018/07/04	13	69.85	2	70.00	69.50	11	8,517	0.13%
2018/07/03	5	70.56	1	70.90	69.30	4	8,542	0.05%
2018/07/02	3	76.53	2	74.70	74.00	1	8,382	0.01%
2018/06/29	0	0.00	2	77.25	76.80	-2	8,241	-0.02%
2018/06/28	0	0.00	1	77.00	75.00	-1	8,087	-0.01%
2018/06/26	1	73.80	1	72.40	73.30	0	7,753	0.00%
2018/06/25	2	75.75	3	76.17	74.00	-1	7,689	-0.01%
2018/06/22	5	77.10	6	77.72	74.60	-1	7,564	-0.01%
2018/06/21	2	73.25	3	74.37	74.50	-1	7,364	-0.01%
2018/06/20	12	72.79	12	72.36	70.10	0	7,220	0.00%
2018/06/19	23	78.40	21	78.50	75.80	2	6,988	0.03%
2018/06/15	13	76.75	13	78.01	78.70	0	6,386	0.00%
2018/06/14	0	0.00	1	71.80	71.60	-1	5,697	-0.02%
2018/06/13	4	72.75	7	72.41	72.80	-3	5,649	-0.05%
2018/06/12	5	69.80	4	69.35	68.80	1	5,449	0.02%
2018/06/11	2	68.15	1	68.50	67.80	1	5,399	0.02%
2018/06/08	3	69.67	0	0.00	69.10	3	5,381	0.06%
2018/06/07	1	73.00	14	72.01	70.40	-13	5,354	-0.24%
2018/06/06	0	0.00	15	69.02	68.80	-15	5,211	-0.29%
2018/06/05	1	66.70	2	67.80	66.70	-1	5,110	-0.02%
2018/06/04	3	67.90	1	67.60	67.40	2	5,120	0.04%
2018/06/01	1	68.00	4	67.43	67.30	-3	5,098	-0.06%
2018/05/31	1	65.80	3	66.20	66.00	-2	5,079	-0.04%
2018/05/30	2	65.05	0	0.00	65.50	2	5,094	0.04%
2018/05/29	7	66.19	1	67.10	66.30	6	5,095	0.12%
2018/05/28	2	67.45	3	67.40	67.70	-1	5,067	-0.02%
2018/05/25	0	0.00	16	65.93	66.30	-16	5,030	-0.32%
2018/05/24	1	65.00	0	0.00	64.40	1	4,960	0.02%
2018/05/23	1	64.10	0	0.00	63.60	1	4,964	0.02%
2018/05/22	4	64.73	1	64.50	64.20	3	5,011	0.06%
2018/05/21	1	64.80	1	64.80	64.80	0	5,012	0.00%
2018/05/18	0	0.00	3	63.50	63.30	-3	4,974	-0.06%
2018/05/17	4	64.30	0	0.00	63.60	4	5,028	0.08%
2018/05/16	2	64.10	6	64.73	63.40	-4	5,027	-0.08%
2018/05/15	5	66.68	7	66.34	65.70	-2	5,024	-0.04%
2018/05/14	4	67.50	4	68.65	68.00	0	5,097	0.00%
2018/05/11	5	68.88	2	68.30	67.50	3	5,060	0.06%
2018/05/10	31	68.66	2.2	68.79	68.60	28.8	5,084	0.57%
2018/05/09	3	68.27	2	68.65	67.20	1	5,131	0.02%
2018/05/08	2	68.00	4	67.45	67.10	-2	5,160	-0.04%
2018/05/07	2	64.85	1	64.60	64.60	1	5,373	0.02%
2018/05/04	1	64.70	1	64.70	64.00	0	5,382	0.00%
2018/05/03	0	0.00	1	62.90	62.50	-1	5,331	-0.02%
2018/05/02	0	0.00	3	63.00	63.30	-3	5,381	-0.06%
2018/04/30	3	61.73	2	61.45	62.20	1	5,457	0.02%
2018/04/27	7	61.46	3	61.67	61.00	4	5,518	0.07%
2018/04/26	5	60.02	2	59.70	59.70	3	5,516	0.05%
2018/04/25	1	62.80	1	63.20	62.50	0	5,500	0.00%
2018/04/24	3	60.53	0	0.00	61.90	3	5,534	0.05%
2018/04/23	4	67.00	0	0.00	65.10	4	5,446	0.07%
2018/04/20	4	69.63	5	68.64	68.80	-1	5,457	-0.02%
2018/04/19	6	72.82	4	72.03	72.00	2	5,521	0.04%
2018/04/18	4	71.55	7	72.60	72.60	-3	5,457	-0.05%
2018/04/17	7	73.26	3	74.30	71.00	4	5,323	0.08%
2018/04/16	5	72.76	12	72.38	73.90	-7	5,120	-0.14%
2018/04/13	15	69.70	5	70.10	69.50	10	5,003	0.20%
2018/04/12	0	0.00	7	68.56	68.10	-7	4,916	-0.14%
2018/04/11	3	65.93	0	0.00	65.60	3	4,770	0.06%
2018/04/10	2	69.10	4	68.28	65.20	-2	4,870	-0.04%
2018/04/09	3	64.13	11	65.32	65.60	-8	4,948	-0.16%
2018/04/03	2	59.50	0	0.00	59.70	2	4,918	0.04%
2018/03/30	1	62.30	0	0.00	61.00	1	5,215	0.02%
2018/03/28	2	62.10	0	0.00	62.80	2	5,551	0.04%
2018/03/23	2	62.50	0	0.00	63.20	2	6,013	0.03%
2018/03/22	2	64.95	2	64.95	64.20	0	6,360	0.00%
2018/03/20	1	64.40	2	64.30	64.90	-1	6,685	-0.01%
2018/03/19	4	64.48	0	0.00	63.60	4	6,963	0.06%
2018/03/16	0	66.60	0	0.00	65.60	0	7,111	0.00%
2018/03/14	2	68.20	2	67.70	67.30	0	7,818	0.00%
2018/03/13	3	67.93	0	0.00	67.60	3	8,097	0.04%
2018/03/12	3	66.90	5	67.02	66.80	-2	8,360	-0.02%
2018/03/09	1	64.00	0	0.00	64.50	1	8,627	0.01%
2018/03/08	1	64.70	1	63.40	64.20	0	9,055	0.00%
2018/03/07	1	62.00	0	0.00	62.00	1	9,434	0.01%
2018/03/06	1	64.00	0	0.00	63.00	1	9,910	0.01%
2018/03/05	1	63.80	0	0.00	63.50	1	10,312	0.01%
2018/02/27	4	68.95	5	68.70	67.90	-1	11,471	-0.01%
2018/02/23	0	0.00	2	68.20	68.20	-2	12,693	-0.02%
2018/02/21	0	0.00	3	66.33	67.80	-3	12,973	-0.02%
2018/02/12	2	63.35	0	0.00	63.20	2	13,107	0.02%
2018/02/09	1	63.10	0	0.00	63.10	1	13,187	0.01%
2018/02/08	0	0.00	5	64.56	64.00	-5	13,132	-0.04%
2018/02/07	2	68.10	0	0.00	66.70	2	13,079	0.02%
2018/02/06	0	0.00	4	66.75	65.30	-4	13,028	-0.03%
2018/02/05	1	70.40	2	70.20	72.50	-1	12,926	-0.01%
2018/02/02	3	74.03	0	0.00	73.10	3	12,932	0.02%
2018/02/01	3	73.30	2	73.00	73.90	1	12,910	0.01%
2018/01/31	1	72.00	3	72.53	72.50	-2	12,812	-0.02%
2018/01/30	4	72.98	8	73.58	71.60	-4	12,766	-0.03%
2018/01/26	0	0.00	1	69.30	69.60	-1	12,561	-0.01%
2018/01/25	1	68.00	1	68.80	69.70	0	12,866	0.00%
2018/01/24	5	68.70	2	68.60	68.70	3	12,819	0.02%
2018/01/23	2	71.10	0.1	70.30	70.20	1.9	12,762	0.01%
2018/01/22	4	71.45	1	71.10	71.50	3	12,869	0.02%
2018/01/19	0	0.00	2	70.70	70.80	-2	12,893	-0.02%
2018/01/18	3	72.10	1	70.60	70.10	2	13,001	0.02%
2018/01/17	1	72.00	1	72.30	72.30	0	13,148	0.00%
2018/01/16	2	71.90	0	0.00	71.30	2	13,100	0.02%
2018/01/15	9	71.99	11	71.84	71.70	-2	12,963	-0.02%
2018/01/12	3	68.27	4	68.13	68.50	-1	12,811	-0.01%
2018/01/11	0	0.00	1	68.20	67.90	-1	12,812	-0.01%
2018/01/10	1	67.40	0	0.00	67.40	1	12,790	0.01%
2018/01/09	2	70.40	0	0.00	68.80	2	12,750	0.02%
2018/01/05	3	74.40	2	74.15	73.60	1	12,565	0.01%
2018/01/04	4	73.50	2	73.50	73.20	2	12,503	0.02%
2018/01/03	0	0.00	5	71.12	74.50	-5	12,357	-0.04%
2018/01/02	2	67.10	2	68.20	69.10	0	12,118	0.00%