券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 94 | -1.06% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 96 | -1.04% |
|
| 2024/02/29 | 0 | 0.00 | 0.4 | 14.45 | 14.40 | -0.4 | 147 | -0.24% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 14.40 | 14.55 | -4 | 142 | -2.81% |
|
| 2024/02/20 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 141 | 0.70% |
|
| 2024/02/19 | 3 | 14.62 | 0 | 0.00 | 14.50 | 3 | 139 | 2.16% |
|
| 2024/01/29 | 0.1 | 13.90 | 0 | 0.00 | 13.80 | 0.1 | 131 | 0.08% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 120 | -0.83% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 89 | -2.25% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 89 | -1.12% |
|
| 2023/12/08 | 0 | 0.00 | 1.1 | 13.10 | 13.10 | -1.1 | 77 | -1.35% |
|
| 2023/12/04 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 72 | 1.38% |
|
| 2023/12/01 | 5 | 13.78 | 2 | 13.70 | 13.40 | 3 | 69 | 4.31% |
|
| 2023/11/28 | 0.2 | 12.85 | 0 | 0.00 | 12.85 | 0.2 | 58 | 0.27% |
|
| 2023/11/24 | 0.1 | 12.80 | 0 | 0.00 | 12.70 | 0.1 | 63 | 0.16% |
|
| 2023/11/21 | 0 | 0.00 | 0.3 | 12.80 | 12.70 | -0.3 | 62 | -0.48% |
|
| 2023/11/15 | 0.2 | 12.90 | 0 | 0.00 | 12.70 | 0.2 | 59 | 0.27% |
|
| 2023/10/26 | 0.1 | 12.40 | 0 | 0.00 | 12.35 | 0.1 | 64 | 0.08% |
|
| 2023/09/20 | 0.1 | 12.95 | 0 | 0.00 | 12.85 | 0.1 | 110 | 0.09% |
|
| 2023/08/09 | 0 | 13.60 | 1 | 13.30 | 13.30 | -1 | 229 | -0.42% |
|
| 2023/08/08 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 233 | 0.43% |
|
| 2023/08/07 | 1 | 13.15 | 0.1 | 14.25 | 13.20 | 0.9 | 246 | 0.36% |
|
| 2023/07/18 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 280 | 0.36% |
|
| 2023/07/06 | 4 | 15.51 | 0 | 0.00 | 15.40 | 4 | 304 | 1.31% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 430 | -0.23% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 432 | -0.23% |
|
| 2023/04/28 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 450 | 0.22% |
|
| 2023/04/24 | 1 | 15.75 | 0 | 0.00 | 16.25 | 1 | 537 | 0.19% |
|
| 2023/04/20 | 0 | 0.00 | 40 | 15.70 | 15.65 | -40 | 530 | -7.53% |
|
| 2023/04/17 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 521 | 0.19% |
|
| 2023/04/13 | 4 | 16.90 | 0 | 0.00 | 16.80 | 4 | 497 | 0.80% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 483 | -0.21% |
|
| 2023/03/16 | 6 | 16.51 | 0 | 0.00 | 16.60 | 6 | 468 | 1.28% |
|
| 2023/03/15 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 465 | 0.22% |
|
| 2023/03/10 | 5 | 17.50 | 0 | 0.00 | 17.90 | 5 | 465 | 1.07% |
|
| 2023/03/09 | 13 | 17.57 | 0 | 0.00 | 17.65 | 13 | 465 | 2.79% |
|
| 2023/03/08 | 9 | 17.98 | 0 | 0.00 | 18.00 | 9 | 462 | 1.95% |
|
| 2023/03/07 | 2 | 17.95 | 0 | 0.00 | 18.05 | 2 | 458 | 0.44% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 436 | -0.23% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 443 | -0.23% |
|
| 2023/02/17 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 432 | 0.23% |
|
| 2023/02/16 | 1 | 18.40 | 5 | 18.50 | 17.80 | -4 | 421 | -0.95% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 16.55 | 16.50 | -0.1 | 329 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 16.25 | 16.35 | -6 | 396 | -1.51% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 16.05 | 16.25 | -1 | 391 | -0.26% |
|
| 2023/01/16 | 1 | 16.20 | 0 | 0.00 | 15.85 | 1 | 371 | 0.27% |
|
| 2022/12/26 | 4 | 15.05 | 0 | 0.00 | 15.10 | 4 | 331 | 1.21% |
|
| 2022/12/16 | 1 | 15.95 | 4 | 16.25 | 15.85 | -3 | 389 | -0.77% |
|
| 2022/12/09 | 2 | 15.35 | 0 | 0.00 | 15.20 | 2 | 424 | 0.47% |
|
| 2022/12/01 | 0.1 | 16.00 | 0 | 0.00 | 16.25 | 0.1 | 467 | 0.01% |
|
| 2022/11/30 | 8 | 15.63 | 0 | 0.00 | 15.60 | 8 | 483 | 1.66% |
|
| 2022/11/17 | 1 | 15.15 | 1 | 15.50 | 15.40 | 0 | 1,605 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0.7 | 14.65 | 14.65 | -0.7 | 2,142 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 0.4 | 13.12 | 13.15 | -0.4 | 2,248 | -0.02% |
|
| 2022/10/13 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 2,507 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 2,603 | -0.04% |
|
| 2022/10/04 | 1 | 14.60 | 0 | 0.00 | 14.90 | 1 | 2,643 | 0.04% |
|
| 2022/09/26 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 2,833 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 16.35 | 16.60 | -1 | 3,204 | -0.03% |
|
| 2022/09/21 | 1 | 16.50 | 1 | 16.45 | 16.30 | 0 | 3,369 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 17.10 | 16.85 | -1 | 3,549 | -0.03% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 3,620 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.80 | 17.50 | -1 | 4,998 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 5,011 | -0.04% |
|
| 2022/09/02 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 5,081 | 0.02% |
|
| 2022/09/01 | 1 | 19.10 | 1.2 | 18.68 | 18.95 | -0.2 | 5,152 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 7 | 19.49 | 19.45 | -7 | 5,096 | -0.14% |
|
| 2022/08/29 | 22 | 19.18 | 25 | 19.34 | 19.45 | -3 | 4,836 | -0.06% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 4,392 | -0.07% |
|
| 2022/08/24 | 6 | 19.20 | 6 | 19.45 | 18.60 | 0 | 4,474 | 0.00% |
|
| 2022/08/23 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 4,539 | 0.02% |
|
| 2022/08/22 | 3 | 19.30 | 0 | 0.00 | 18.50 | 3 | 4,594 | 0.07% |
|
| 2022/08/18 | 2 | 18.65 | 2 | 18.60 | 18.50 | 0 | 4,653 | 0.00% |
|
| 2022/08/17 | 10 | 18.18 | 3 | 18.55 | 18.55 | 7 | 4,529 | 0.15% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 4,319 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 4,305 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 4,299 | -0.02% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 4,286 | -0.07% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 17.38 | 16.85 | -3 | 4,277 | -0.07% |
|
| 2022/08/04 | 1 | 16.30 | 0 | 0.00 | 15.85 | 1 | 4,218 | 0.02% |
|
| 2022/08/03 | 3 | 16.80 | 0 | 0.00 | 16.40 | 3 | 4,206 | 0.07% |
|
| 2022/08/01 | 6 | 17.29 | 2 | 17.18 | 17.20 | 4 | 4,146 | 0.10% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 4,008 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 3,960 | -0.05% |
|
| 2022/07/15 | 1 | 16.25 | 1 | 15.80 | 15.80 | 0 | 3,912 | 0.00% |
|
| 2022/07/13 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 3,830 | 0.03% |
|
| 2022/07/12 | 3 | 14.83 | 0 | 0.00 | 14.60 | 3 | 3,817 | 0.08% |
|
| 2022/07/11 | 3 | 15.80 | 0 | 0.00 | 15.60 | 3 | 3,796 | 0.08% |
|
| 2022/07/07 | 3 | 15.60 | 6 | 16.10 | 15.50 | -3 | 3,751 | -0.08% |
|
| 2022/07/06 | 3 | 16.62 | 1 | 16.05 | 16.10 | 2 | 3,704 | 0.05% |
|
| 2022/07/05 | 0 | 0.00 | 1.2 | 17.46 | 17.45 | -1.2 | 3,662 | -0.03% |
|
| 2022/07/04 | 2 | 17.73 | 2 | 17.53 | 17.25 | 0 | 3,604 | 0.00% |
|
| 2022/07/01 | 4 | 18.55 | 9 | 19.06 | 17.15 | -5 | 3,557 | -0.14% |
|
| 2022/06/30 | 1 | 19.40 | 3 | 20.07 | 18.80 | -2 | 3,429 | -0.06% |
|
| 2022/06/29 | 3 | 19.30 | 1 | 19.05 | 19.40 | 2 | 3,165 | 0.06% |
|
| 2022/06/28 | 2 | 19.23 | 2 | 19.50 | 19.50 | 0 | 2,996 | 0.00% |
|
| 2022/06/24 | 3 | 17.30 | 0 | 0.00 | 17.20 | 3 | 2,766 | 0.11% |
|
| 2022/06/23 | 3 | 17.72 | 1 | 17.20 | 17.20 | 2 | 2,714 | 0.07% |
|
| 2022/06/22 | 2 | 18.30 | 0 | 0.00 | 17.45 | 2 | 2,642 | 0.08% |
|
| 2022/06/21 | 1 | 19.60 | 1 | 19.75 | 19.25 | 0 | 2,438 | 0.00% |
|
| 2022/06/20 | 14 | 20.24 | 10 | 20.13 | 19.10 | 4 | 2,204 | 0.18% |
|
| 2022/06/17 | 0 | 0.00 | 2.3 | 19.48 | 20.00 | -2.3 | 1,704 | -0.13% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 1,358 | -0.15% |
|
| 2022/06/13 | 2 | 17.95 | 2 | 18.28 | 17.15 | 0 | 1,235 | 0.00% |
|
| 2022/06/10 | 5 | 17.73 | 4 | 17.59 | 17.85 | 1 | 1,145 | 0.09% |
|
| 2022/06/09 | 3 | 16.37 | 0 | 0.00 | 16.30 | 3 | 1,056 | 0.28% |
|
| 2022/06/08 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 1,044 | 0.19% |
|
| 2022/06/07 | 4 | 17.05 | 3 | 17.73 | 16.80 | 1 | 1,015 | 0.10% |
|
| 2022/06/06 | 1 | 17.85 | 0 | 0.00 | 18.60 | 1 | 960 | 0.10% |
|
| 2022/06/02 | 1 | 18.35 | 1 | 18.10 | 18.10 | 0 | 913 | 0.00% |
|
| 2022/06/01 | 4 | 18.20 | 1 | 18.25 | 17.85 | 3 | 850 | 0.35% |
|
| 2022/05/31 | 1 | 18.50 | 1 | 18.45 | 18.30 | 0 | 779 | 0.00% |
|
| 2022/05/27 | 2 | 16.23 | 2 | 16.10 | 16.20 | 0 | 480 | 0.00% |
|
| 2022/05/26 | 1 | 16.00 | 1 | 16.60 | 16.00 | 0 | 432 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 15.45 | 15.55 | -3 | 312 | -0.96% |
|
| 2022/05/24 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 283 | 0.35% |
|
| 2022/05/19 | 2 | 12.68 | 0 | 0.00 | 12.65 | 2 | 219 | 0.91% |
|
| 2022/05/18 | 1 | 12.95 | 0 | 0.00 | 13.10 | 1 | 219 | 0.46% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 12.70 | 12.60 | -0.1 | 221 | -0.03% |
|
| 2022/05/13 | 1 | 12.55 | 1 | 12.50 | 12.75 | 0 | 215 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 15.65 | 16.15 | -1 | 173 | -0.58% |
|
| 2022/05/03 | 1 | 15.20 | 1 | 14.70 | 15.40 | 0 | 161 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 154 | -1.29% |
|
| 2022/04/27 | 3 | 14.60 | 1 | 14.60 | 14.65 | 2 | 154 | 1.29% |
|
| 2022/04/26 | 0.2 | 14.55 | 1 | 14.55 | 14.75 | -0.8 | 150 | -0.50% |
|
| 2022/04/25 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 148 | 0.67% |
|
| 2022/04/22 | 1 | 14.30 | 0 | 0.00 | 15.05 | 1 | 142 | 0.70% |
|
| 2022/04/21 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 138 | 0.72% |
|
| 2022/04/20 | 1 | 13.90 | 0 | 0.00 | 14.60 | 1 | 136 | 0.73% |
|
| 2022/04/18 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 133 | 0.03% |
|
| 2022/04/15 | 0.1 | 13.75 | 0 | 0.00 | 13.85 | 0.1 | 134 | 0.08% |
|
| 2022/04/06 | 0 | 13.80 | 0 | 0.00 | 13.60 | 0 | 172 | 0.02% |
|
| 2022/03/29 | 0.1 | 13.75 | 0 | 0.00 | 13.90 | 0.1 | 246 | 0.03% |
|
| 2022/03/14 | 1 | 14.00 | 0 | 0.00 | 13.75 | 1 | 366 | 0.27% |
|
| 2022/03/11 | 0.1 | 13.90 | 0 | 0.00 | 14.30 | 0.1 | 363 | 0.03% |
|
| 2022/03/08 | 0 | 13.45 | 0.2 | 13.65 | 13.65 | -0.2 | 357 | -0.05% |
|
| 2022/03/07 | 0 | 13.45 | 0 | 0.00 | 14.00 | 0 | 356 | 0.01% |
|
| 2022/02/23 | 0.1 | 13.85 | 0 | 0.00 | 13.80 | 0.1 | 345 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 0.3 | 13.60 | 13.60 | -0.3 | 324 | -0.09% |
|
| 2022/02/11 | 0.1 | 13.75 | 0 | 0.00 | 13.80 | 0.1 | 321 | 0.02% |
|
| 2022/02/09 | 0.1 | 13.40 | 0 | 0.00 | 13.40 | 0.1 | 315 | 0.02% |
|
| 2022/02/08 | 0.1 | 13.40 | 5 | 13.35 | 13.40 | -4.9 | 315 | -1.57% |
|
| 2022/01/24 | 0 | 12.95 | 0 | 0.00 | 12.85 | 0 | 312 | 0.01% |
|
| 2022/01/18 | 0.3 | 13.00 | 0 | 0.00 | 13.10 | 0.3 | 308 | 0.09% |
|
| 2022/01/17 | 0 | 0.00 | 0.3 | 12.67 | 12.70 | -0.3 | 308 | -0.11% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 12.70 | 12.70 | 0 | 307 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 283 | -0.35% |
|
| 2021/12/28 | 0 | 0.00 | 1.7 | 13.85 | 14.10 | -1.7 | 253 | -0.68% |
|
| 2021/12/27 | 5 | 15.00 | 0.3 | 14.50 | 14.35 | 4.7 | 243 | 1.94% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 12.20 | 12.40 | -1 | 164 | -0.61% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 13.75 | 13.00 | -2 | 145 | -1.38% |
|
| 2021/12/14 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 112 | 0.89% |
|
| 2021/12/02 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 45 | 0.06% |
|
| 2021/11/16 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 41 | 4.82% |
|
| 2021/10/15 | 1 | 9.88 | 0 | 0.00 | 9.96 | 1 | 48 | 2.08% |
|
| 2021/10/08 | 0.1 | 9.94 | 0 | 0.00 | 9.90 | 0.1 | 47 | 0.21% |
|
| 2021/09/28 | 2 | 9.89 | 0 | 0.00 | 9.95 | 2 | 62 | 3.19% |
|
| 2021/09/27 | 1.2 | 9.83 | 0 | 0.00 | 9.89 | 1.2 | 64 | 1.87% |
|
| 2021/09/24 | 0.2 | 9.78 | 0 | 0.00 | 9.79 | 0.2 | 65 | 0.23% |
|
| 2021/09/17 | 0 | 0.00 | 0.9 | 9.76 | 9.87 | -0.9 | 85 | -1.00% |
|
| 2021/09/14 | 1 | 9.54 | 0 | 0.00 | 9.68 | 1 | 84 | 1.18% |
|
| 2021/09/07 | 1 | 9.32 | 0 | 0.00 | 9.55 | 1 | 85 | 1.16% |
|
| 2021/09/01 | 0 | 9.50 | 0 | 0.00 | 9.45 | 0 | 86 | 0.02% |
|
| 2021/08/31 | 0.1 | 9.52 | 0 | 0.00 | 9.50 | 0.1 | 86 | 0.12% |
|
| 2021/08/20 | 0.1 | 9.38 | 2 | 9.20 | 9.30 | -1.9 | 86 | -2.19% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 85 | -2.35% |
|
| 2021/07/06 | 2 | 10.50 | 0 | 0.00 | 10.75 | 2 | 104 | 1.91% |
|
| 2021/07/01 | 0.6 | 10.20 | 0 | 0.00 | 10.15 | 0.6 | 87 | 0.66% |
|
| 2021/06/29 | 0.1 | 10.70 | 0 | 0.00 | 10.65 | 0.1 | 82 | 0.12% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 9.82 | 9.81 | 0 | 79 | -0.04% |
|
| 2021/06/23 | 0.1 | 9.70 | 0 | 0.00 | 9.76 | 0.1 | 80 | 0.12% |
|
| 2021/06/11 | 0.1 | 9.98 | 1 | 9.98 | 9.90 | -0.9 | 82 | -1.09% |
|
| 2021/06/10 | 0.1 | 9.85 | 0 | 0.00 | 9.86 | 0.1 | 82 | 0.06% |
|
| 2021/06/04 | 1 | 9.51 | 0 | 0.00 | 9.51 | 1 | 83 | 1.20% |
|
| 2021/06/02 | 0.3 | 9.50 | 0 | 0.00 | 9.60 | 0.3 | 83 | 0.36% |
|
| 2021/05/27 | 0.4 | 9.45 | 0 | 0.00 | 9.42 | 0.4 | 86 | 0.40% |
|
| 2021/05/25 | 0.1 | 9.55 | 0 | 0.00 | 9.60 | 0.1 | 87 | 0.14% |
|
| 2021/05/24 | 0.4 | 9.59 | 0 | 0.00 | 9.66 | 0.4 | 87 | 0.40% |
|
| 2021/05/20 | 0.1 | 9.36 | 0 | 0.00 | 9.63 | 0.1 | 89 | 0.11% |
|
| 2021/05/13 | 1.1 | 9.09 | 0.3 | 9.29 | 9.14 | 0.8 | 88 | 0.91% |
|
| 2021/05/10 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 85 | 0.11% |
|
| 2021/05/06 | 0 | 10.10 | 0 | 0.00 | 9.86 | 0 | 85 | 0.02% |
|
| 2021/05/03 | 0.2 | 10.20 | 0 | 0.00 | 10.00 | 0.2 | 83 | 0.25% |
|
| 2021/04/28 | 0 | 0.00 | 2.4 | 10.19 | 10.30 | -2.4 | 80 | -3.02% |
|
| 2021/04/22 | 0.3 | 10.45 | 0 | 0.00 | 10.10 | 0.3 | 75 | 0.40% |
|
| 2021/04/21 | 0.1 | 10.40 | 0 | 0.00 | 10.35 | 0.1 | 71 | 0.07% |
|
| 2021/04/19 | 1.5 | 9.93 | 0 | 0.00 | 10.05 | 1.5 | 67 | 2.18% |
|
| 2021/04/16 | 0.1 | 9.90 | 0 | 0.00 | 9.90 | 0.1 | 66 | 0.15% |
|
| 2021/04/15 | 1 | 9.86 | 0 | 0.00 | 9.85 | 1 | 65 | 1.53% |
|
| 2021/04/13 | 0.2 | 10.00 | 0 | 0.00 | 9.83 | 0.2 | 64 | 0.31% |
|
| 2021/04/12 | 0.4 | 9.86 | 0 | 0.00 | 10.20 | 0.4 | 59 | 0.65% |
|
| 2021/04/09 | 0.5 | 9.59 | 0 | 0.00 | 9.50 | 0.5 | 53 | 0.93% |
|
| 2021/04/08 | 0.1 | 9.50 | 0 | 0.00 | 9.30 | 0.1 | 53 | 0.19% |
|
| 2021/04/06 | 1 | 9.63 | 0 | 0.00 | 9.62 | 1 | 51 | 1.93% |
|
| 2021/03/31 | 0.2 | 9.69 | 0 | 0.00 | 9.60 | 0.2 | 52 | 0.44% |
|
| 2021/03/30 | 0.3 | 9.52 | 0 | 0.00 | 9.60 | 0.3 | 52 | 0.54% |
|
| 2021/03/29 | 1 | 9.67 | 0 | 0.00 | 9.75 | 1 | 42 | 2.37% |
|
| 2021/03/26 | 0.2 | 9.78 | 0 | 0.00 | 9.60 | 0.2 | 42 | 0.47% |
|
| 2021/03/25 | 0.1 | 9.70 | 0 | 0.00 | 9.67 | 0.1 | 42 | 0.24% |
|
| 2021/03/24 | 1 | 9.50 | 0 | 0.00 | 9.70 | 1 | 44 | 2.24% |
|
| 2021/03/22 | 0.3 | 9.83 | 0 | 0.00 | 9.74 | 0.3 | 48 | 0.55% |
|
| 2021/03/17 | 0.1 | 10.00 | 0 | 0.00 | 9.58 | 0.1 | 48 | 0.20% |
|
| 2021/03/16 | 0.1 | 9.75 | 0 | 0.00 | 9.63 | 0.1 | 48 | 0.21% |
|
| 2021/03/15 | 0.1 | 9.65 | 0 | 0.00 | 9.64 | 0.1 | 49 | 0.10% |
|
| 2021/03/12 | 0.5 | 9.60 | 0 | 0.00 | 9.63 | 0.5 | 48 | 1.02% |
|
| 2021/03/04 | 0.1 | 9.45 | 0 | 0.00 | 9.31 | 0.1 | 52 | 0.19% |
|
| 2021/03/03 | 0.1 | 9.48 | 0 | 0.00 | 9.39 | 0.1 | 52 | 0.19% |
|
| 2021/03/02 | 0.4 | 9.42 | 0 | 0.00 | 9.35 | 0.4 | 54 | 0.68% |
|
| 2021/02/26 | 0.1 | 9.28 | 0 | 0.00 | 9.27 | 0.1 | 52 | 0.24% |
|
| 2021/02/25 | 0 | 9.33 | 0 | 0.00 | 9.28 | 0 | 52 | 0.08% |
|
| 2021/02/24 | 0.1 | 9.30 | 0 | 0.00 | 9.26 | 0.1 | 50 | 0.20% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 9.27 | 9.20 | -0.1 | 50 | -0.22% |
|
| 2021/01/26 | 0.1 | 9.21 | 0 | 0.00 | 9.15 | 0.1 | 48 | 0.26% |
|
| 2021/01/05 | 0.1 | 9.65 | 0 | 0.00 | 9.62 | 0.1 | 46 | 0.22% |
|
| 2020/12/30 | 1.3 | 9.57 | 0 | 0.00 | 9.56 | 1.3 | 45 | 2.92% |
|
| 2020/12/29 | 0.1 | 9.56 | 0 | 0.00 | 9.48 | 0.1 | 44 | 0.25% |
|
| 2020/12/28 | 0.2 | 9.53 | 0 | 0.00 | 9.51 | 0.2 | 46 | 0.51% |
|
| 2020/12/25 | 0.3 | 9.54 | 0 | 0.00 | 9.46 | 0.3 | 45 | 0.66% |
|
| 2020/12/23 | 0.1 | 9.65 | 0 | 0.00 | 9.57 | 0.1 | 43 | 0.13% |
|
| 2020/12/22 | 0.1 | 9.60 | 0 | 0.00 | 9.45 | 0.1 | 43 | 0.24% |
|
| 2020/12/18 | 0.5 | 9.72 | 0 | 0.00 | 9.72 | 0.5 | 42 | 1.18% |
|
| 2020/12/17 | 0.1 | 9.80 | 0 | 0.00 | 9.65 | 0.1 | 40 | 0.35% |
|
| 2020/12/08 | 0.2 | 9.65 | 0 | 0.00 | 9.55 | 0.2 | 40 | 0.48% |
|
| 2020/12/07 | 0.4 | 9.79 | 0 | 0.00 | 9.55 | 0.4 | 40 | 0.99% |
|
| 2020/12/02 | 0.1 | 9.90 | 0 | 0.00 | 9.85 | 0.1 | 38 | 0.28% |
|
| 2020/12/01 | 0.1 | 9.85 | 0 | 0.00 | 9.65 | 0.1 | 38 | 0.26% |
|
| 2020/11/27 | 1 | 9.72 | 0 | 0.00 | 9.70 | 1 | 36 | 2.75% |
|
| 2020/11/26 | 0.1 | 9.93 | 0.3 | 9.90 | 9.75 | -0.2 | 36 | -0.42% |
|
| 2020/11/10 | 0.1 | 10.05 | 0 | 0.00 | 9.90 | 0.1 | 36 | 0.14% |
|
| 2020/11/04 | 0.4 | 10.10 | 0 | 0.00 | 10.20 | 0.4 | 36 | 1.03% |
|
| 2020/10/29 | 0.1 | 10.25 | 0 | 0.00 | 10.05 | 0.1 | 36 | 0.25% |
|
| 2020/10/23 | 0.1 | 9.95 | 0 | 0.00 | 9.90 | 0.1 | 37 | 0.26% |
|
| 2020/10/21 | 0.1 | 10.00 | 0 | 0.00 | 9.92 | 0.1 | 38 | 0.13% |
|
| 2020/10/19 | 0.1 | 10.05 | 0 | 0.00 | 9.95 | 0.1 | 39 | 0.25% |
|
| 2020/10/15 | 0.1 | 10.00 | 0 | 0.00 | 9.96 | 0.1 | 39 | 0.26% |
|
| 2020/10/14 | 0.1 | 10.05 | 0 | 0.00 | 9.89 | 0.1 | 38 | 0.26% |
|
| 2020/10/13 | 0.1 | 9.99 | 0 | 0.00 | 9.94 | 0.1 | 38 | 0.26% |
|
| 2020/10/07 | 0.1 | 10.20 | 0 | 0.00 | 9.99 | 0.1 | 38 | 0.26% |
|
| 2020/10/06 | 0.1 | 10.30 | 0 | 0.00 | 10.05 | 0.1 | 39 | 0.25% |
|
| 2020/09/28 | 0.1 | 9.73 | 0 | 0.00 | 9.69 | 0.1 | 39 | 0.13% |
|
| 2020/09/25 | 0.2 | 9.76 | 0 | 0.00 | 9.61 | 0.2 | 40 | 0.39% |
|
| 2020/09/24 | 0.1 | 9.89 | 0 | 0.00 | 9.77 | 0.1 | 40 | 0.30% |
|
| 2020/09/21 | 0.2 | 10.40 | 0 | 0.00 | 10.00 | 0.2 | 41 | 0.48% |
|
| 2020/09/18 | 0.1 | 10.45 | 0 | 0.00 | 10.20 | 0.1 | 40 | 0.12% |
|
| 2020/09/17 | 0.1 | 9.65 | 0 | 0.00 | 9.53 | 0.1 | 36 | 0.16% |
|
| 2020/09/15 | 0.2 | 9.61 | 0 | 0.00 | 9.49 | 0.2 | 43 | 0.35% |
|
| 2020/09/07 | 0.5 | 9.58 | 0.8 | 9.58 | 9.44 | -0.3 | 51 | -0.58% |
|
| 2020/09/04 | 0.1 | 9.56 | 0.5 | 9.56 | 9.42 | -0.4 | 51 | -0.87% |
|
| 2020/09/03 | 1 | 9.44 | 0 | 0.00 | 9.40 | 1 | 51 | 1.93% |
|
| 2020/09/02 | 0.1 | 9.60 | 0 | 0.00 | 9.43 | 0.1 | 52 | 0.09% |
|
| 2020/09/01 | 2.1 | 9.44 | 0 | 0.00 | 9.41 | 2.1 | 53 | 3.92% |
|
| 2020/08/21 | 0.2 | 9.80 | 0 | 0.00 | 9.44 | 0.2 | 59 | 0.34% |
|
| 2020/08/20 | 0.1 | 9.89 | 0 | 0.00 | 9.50 | 0.1 | 65 | 0.15% |
|
| 2020/08/19 | 0.1 | 9.97 | 0 | 0.00 | 9.88 | 0.1 | 64 | 0.16% |
|
| 2020/08/17 | 1.1 | 9.97 | 0 | 0.00 | 9.95 | 1.1 | 64 | 1.77% |
|
| 2020/08/14 | 0.2 | 10.00 | 0 | 0.00 | 9.81 | 0.2 | 64 | 0.30% |
|
| 2020/08/13 | 0.1 | 10.00 | 0 | 0.00 | 9.76 | 0.1 | 64 | 0.16% |
|
| 2020/08/11 | 0.1 | 10.05 | 0 | 0.00 | 9.76 | 0.1 | 64 | 0.15% |
|
| 2020/08/07 | 0.2 | 10.15 | 0 | 0.00 | 9.93 | 0.2 | 65 | 0.24% |
|
| 2020/08/05 | 0.1 | 10.25 | 0 | 0.00 | 9.96 | 0.1 | 66 | 0.15% |
|
| 2020/08/04 | 0.1 | 10.15 | 0 | 0.00 | 9.96 | 0.1 | 65 | 0.08% |
|
| 2020/08/03 | 0.1 | 10.00 | 0 | 0.00 | 9.80 | 0.1 | 65 | 0.08% |
|
| 2020/07/31 | 0.1 | 10.10 | 0 | 0.00 | 9.87 | 0.1 | 65 | 0.15% |
|
| 2020/07/30 | 0.1 | 10.10 | 0 | 0.00 | 9.85 | 0.1 | 65 | 0.08% |
|
| 2020/07/29 | 0.3 | 10.40 | 0.8 | 10.40 | 10.00 | -0.5 | 64 | -0.81% |
|
| 2020/07/28 | 3 | 10.03 | 0 | 0.00 | 10.05 | 3 | 65 | 4.58% |
|
| 2020/07/27 | 0.1 | 10.55 | 0 | 0.00 | 10.00 | 0.1 | 66 | 0.15% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 12.80 | 12.80 | -10 | 32 | -30.72% |
|
| 2019/10/24 | 5 | 12.72 | 0 | 0.00 | 13.05 | 5 | 33 | 14.86% |
|
| 2019/10/23 | 5 | 13.09 | 0 | 0.00 | 13.10 | 5 | 27 | 18.05% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 314 | -0.32% |
|
| 2018/11/27 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 312 | 0.32% |
|
| 2018/09/25 | 3 | 18.20 | 3 | 18.00 | 18.10 | 0 | 201 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 149 | -1.34% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 137 | -0.73% |
|
| 2018/09/12 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 124 | 1.60% |
|
| 2018/09/11 | 1 | 16.70 | 0 | 0.00 | 16.15 | 1 | 122 | 0.82% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 51 | -1.96% |
|