大拓-KY (8455)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
2張
產業
上櫃其他電子類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	29.30	0	0.00	29.20	0.1	27	0.18%
2024/11/04	0.1	29.10	0	0.00	29.00	0.1	72	0.07%
2024/11/01	0	29.40	0	0.00	29.15	0	75	0.05%
2024/09/30	0	0.00	1	33.30	33.30	-1	87	-1.14%
2024/07/01	0	0.00	0.1	37.65	35.35	-0.1	69	-0.14%
2024/06/11	0	0.00	1.3	34.83	35.00	-1.3	45	-2.91%
2024/06/07	0	0.00	1	39.50	38.50	-1	43	-2.28%
2024/03/08	1	20.65	0	0.00	21.00	1	6	15.47%
2024/02/02	0.1	20.55	0	0.00	20.30	0.1	6	1.50%
2023/12/13	0	0.00	1	20.45	20.45	-1	7	-13.73%
2023/11/21	0	21.00	1	20.75	20.75	-1	8	-11.70%
2023/11/16	0	21.30	0	0.00	20.40	0	8	0.12%
2023/06/26	0	22.30	0	0.00	21.95	0	6	0.32%
2023/06/14	0	22.05	0	0.00	21.80	0	6	0.37%
2023/05/26	0	22.05	0	0.00	21.80	0	6	0.65%
2023/05/11	0	23.00	0	0.00	21.80	0	5	0.85%
2023/05/10	0	22.45	0	0.00	22.20	0	5	0.86%
2023/03/03	0	24.00	0	0.00	22.50	0	5	0.40%
2023/03/01	0	23.10	0	0.00	22.85	0	5	0.43%
2023/02/14	0	22.80	0	0.00	22.85	0	4	0.46%
2023/01/09	0	22.60	0	0.00	21.50	0	4	0.97%
2022/03/22	1	29.00	0	0.00	29.15	1	18	5.38%
2022/01/24	0	0.00	0.2	25.00	26.25	-0.2	23	-0.65%
2022/01/19	0	0.00	0.3	26.90	27.20	-0.3	21	-1.43%
2022/01/14	0	0.00	1	26.60	27.40	-1	21	-4.76%
2021/12/15	1	22.80	0	0.00	22.70	1	12	7.96%
2021/10/22	0.2	18.95	0	0.00	18.80	0.2	5	2.68%
2021/10/08	0.2	18.75	0	0.00	18.60	0.2	6	3.12%
2021/09/06	0.1	18.00	0	0.00	18.15	0.1	8	0.67%
2021/07/19	0	18.50	0	0.00	18.70	0	11	0.23%
2021/04/12	0	0.00	1	18.65	18.95	-1	6	-14.36%
2020/08/06	0	0.00	1	21.80	21.80	-1	10	-9.22%
2020/08/05	3	21.77	0	0.00	23.45	3	9	30.15%
2020/05/29	1	21.00	0	0.00	20.75	1	8	11.95%
2019/12/13	0	0.00	1	29.60	29.30	-1	12	-7.90%
2019/12/11	0	0.00	2	29.80	29.60	-2	12	-15.67%
2019/12/10	0	0.00	1	29.90	29.90	-1	14	-6.87%
2019/12/09	1	29.30	0	0.00	29.20	1	14	6.68%
2019/12/06	2	29.40	1	29.60	29.40	1	16	6.03%
2019/12/03	2	29.25	0	0.00	29.40	2	18	10.85%
2019/11/26	0	0.00	1	30.45	30.45	-1	22	-4.36%
2019/11/22	0	0.00	3	30.72	30.65	-3	23	-12.83%
2019/11/20	0	0.00	3	30.13	30.40	-3	24	-12.15%
2019/11/15	0	0.00	9	30.60	30.30	-9	28	-31.82%
2019/11/14	3	29.98	1	29.95	29.80	2	28	6.90%
2019/11/12	2	30.88	0	0.00	30.60	2	31	6.44%
2019/11/11	0	0.00	3	31.02	31.50	-3	31	-9.58%
2019/11/08	0	0.00	1	31.50	31.65	-1	32	-3.04%
2019/11/07	5	31.39	0	0.00	31.25	5	35	14.01%
2019/11/06	2	31.25	0	0.00	31.75	2	36	5.48%
2019/11/04	3	31.30	0	0.00	31.30	3	37	8.05%
2019/11/01	6	31.60	0	0.00	31.50	6	38	15.67%
2019/10/29	0	0.00	10	32.70	32.45	-10	41	-23.94%
2019/10/28	0	0.00	11	31.85	32.00	-11	42	-25.84%
2019/10/25	0	0.00	8	32.06	31.80	-8	44	-18.13%
2019/10/24	6	31.70	0	0.00	31.55	6	44	13.38%
2019/10/23	0	0.00	1	31.70	31.60	-1	46	-2.14%
2019/10/21	3	31.67	0	0.00	32.00	3	48	6.18%
2019/10/18	2	31.55	0	0.00	31.55	2	49	4.07%
2019/10/16	1	31.60	0	0.00	31.55	1	50	1.96%
2019/10/15	6	31.54	0	0.00	31.35	6	51	11.74%
2019/10/14	2	31.35	0	0.00	31.60	2	51	3.91%
2019/09/27	0	0.00	1	34.10	34.15	-1	59	-1.69%
2019/09/24	0	0.00	2	34.80	35.15	-2	61	-3.28%
2019/09/23	5	34.26	0	0.00	34.30	5	60	8.21%
2019/09/19	0	0.00	1	34.45	34.00	-1	61	-1.63%
2019/09/12	0	0.00	2	34.63	34.40	-2	61	-3.23%
2019/09/11	9	34.28	0	0.00	34.40	9	63	14.28%
2019/09/10	1	36.05	0	0.00	36.15	1	61	1.62%
2019/09/09	1	36.30	0	0.00	36.40	1	61	1.62%
2019/09/05	0	0.00	4	38.49	38.40	-4	62	-6.43%
2019/09/04	0	0.00	2	39.98	39.35	-2	62	-3.21%
2019/08/30	0	0.00	2	40.18	40.85	-2	66	-3.03%
2019/08/21	0	0.00	1	37.70	38.10	-1	70	-1.42%
2019/08/20	0	0.00	2	38.00	38.40	-2	74	-2.68%
2019/08/15	0	0.00	3	37.00	37.20	-3	87	-3.44%
2019/08/12	0	0.00	2	36.70	36.05	-2	93	-2.13%
2019/08/06	1	35.00	0	0.00	35.00	1	105	0.95%
2019/07/31	0	0.00	5	35.48	35.90	-5	117	-4.27%
2019/07/24	0	0.00	3	34.92	35.05	-3	136	-2.19%
2019/07/19	0	0.00	1	33.70	33.40	-1	152	-0.66%
2019/07/17	0	0.00	8	33.28	33.30	-8	167	-4.78%
2019/07/16	2	32.50	0	0.00	32.40	2	167	1.20%
2019/07/15	3	32.48	0	0.00	32.50	3	167	1.79%
2019/07/12	1	32.30	0	0.00	32.10	1	168	0.59%
2019/07/05	0	0.00	1	34.15	34.30	-1	166	-0.60%
2019/07/04	0	0.00	2	34.38	34.10	-2	167	-1.20%
2019/07/03	0	0.00	8	33.81	34.00	-8	168	-4.75%
2019/07/01	6	32.44	0	0.00	32.40	6	168	3.56%
2019/06/28	2	32.50	0	0.00	32.35	2	168	1.19%
2019/06/25	1	33.20	0	0.00	32.70	1	172	0.58%
2019/06/24	1	32.80	0	0.00	32.80	1	172	0.58%
2019/06/21	0	0.00	1	33.40	32.80	-1	173	-0.58%
2019/06/20	12	32.90	0	0.00	32.90	12	174	6.88%
2019/06/19	12	33.23	0	0.00	33.10	12	174	6.87%
2019/06/18	2	33.65	0	0.00	33.35	2	176	1.13%
2019/06/17	3	33.62	0	0.00	34.00	3	178	1.68%
2019/05/24	0	0.00	1	37.30	37.00	-1	178	-0.56%
2018/12/06	0	0.00	1	23.60	24.00	-1	10	-9.36%
2018/07/10	1	27.10	0	0.00	27.00	1	42	2.34%
2018/05/21	1	31.10	0	0.00	31.35	1	72	1.38%
2018/04/27	0	0.00	11	28.67	28.80	-11	56	-19.46%
2018/04/24	1	31.90	0	0.00	31.00	1	62	1.60%
2018/04/16	0	0.00	5	29.60	29.60	-5	63	-7.82%
2018/03/13	0	0.00	1	31.00	31.05	-1	42	-2.37%
2018/01/25	0	0.00	1	26.50	26.25	-1	36	-2.74%
2018/01/18	16	26.24	0	0.00	25.50	16	32	49.41%