鈺齊-KY (9802)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	107.50	10	108.50	107.00	0	577	0.00%
2024/10/07	0	0.00	0.3	124.50	125.00	-0.3	488	-0.07%
2024/09/25	0	0.00	0.5	122.00	122.50	-0.5	463	-0.10%
2024/09/23	0	0.00	0	123.00	122.00	0	458	0.00%
2024/08/08	0	112.50	0	0.00	113.00	0	523	0.00%
2024/07/31	0	119.00	0	0.00	118.50	0	544	0.00%
2024/07/26	1	120.00	0	0.00	120.50	1	519	0.19%
2024/07/19	1	114.00	1.2	114.58	114.50	-0.2	500	-0.04%
2024/07/18	0.2	119.00	1	118.00	119.00	-0.8	498	-0.16%
2024/07/15	1	116.00	0	0.00	117.00	1	517	0.19%
2024/07/12	1	116.00	1	115.00	116.00	0	522	0.00%
2024/06/24	0	124.50	0	0.00	124.00	0	604	0.00%
2024/05/20	0	0.00	0	129.00	128.00	0	726	0.00%
2024/05/08	0	122.50	0	0.00	122.50	0	657	0.00%
2024/04/26	1	117.00	1	117.50	118.00	0	661	0.00%
2024/04/24	1	117.50	1	118.00	118.50	0	659	0.00%
2024/04/23	1	115.00	1	119.00	120.00	0	662	0.00%
2024/03/14	0	126.50	0	0.00	127.50	0	885	0.00%
2024/03/01	0	124.50	0	0.00	123.50	0	969	0.00%
2024/02/23	0	123.00	0	0.00	122.50	0	1,005	0.00%
2024/02/16	0	126.00	0	0.00	126.50	0	1,044	0.00%
2024/01/29	0	126.00	0	0.00	126.00	0	1,114	0.00%
2023/12/18	0	0.00	2	139.25	141.50	-2	1,277	-0.16%
2023/12/15	4	135.63	4	137.88	138.00	0	1,241	0.00%
2023/12/14	3	135.17	1	135.50	135.00	2	1,203	0.17%
2023/11/15	0	0.00	1	140.50	139.50	-1	1,188	-0.08%
2023/11/13	0	0.00	1	140.50	140.50	-1	1,166	-0.09%
2023/11/08	0	0.00	1	139.00	139.00	-1	1,134	-0.09%
2023/11/03	0	0.00	1	137.00	137.00	-1	1,109	-0.09%
2023/11/01	1	128.50	0	0.00	130.00	1	1,104	0.09%
2023/10/13	0	0.00	3	128.00	128.00	-3	1,130	-0.27%
2023/10/12	3	130.17	0	0.00	129.50	3	1,136	0.26%
2023/10/06	2	134.75	0	0.00	134.00	2	1,141	0.18%
2023/10/05	10	128.00	10	129.00	128.00	0	1,075	0.00%
2023/10/03	0	0.00	0	121.50	122.00	0	1,128	0.00%
2023/09/25	0	123.00	0	0.00	122.50	0	1,221	0.00%
2023/08/04	0	0.00	1	122.50	122.00	-1	1,418	-0.07%
2023/07/31	0	0.00	6	125.33	125.00	-6	1,449	-0.41%
2023/07/24	2	119.25	0	0.00	119.00	2	1,452	0.14%
2023/07/20	0	0.00	1	124.50	124.50	-1	1,448	-0.07%
2023/07/17	0	0.00	1	120.50	122.50	-1	1,472	-0.07%
2023/07/12	3	125.00	2	126.00	124.50	1	1,442	0.07%
2023/07/10	0	0.00	1	130.50	132.50	-1	1,432	-0.07%
2023/07/06	1	141.50	0	0.00	138.50	1	1,337	0.07%
2023/07/05	1	141.00	4	140.00	140.00	-3	1,322	-0.23%
2023/07/03	0	0.00	0	137.50	135.50	0	1,290	0.00%
2023/06/30	0	0.00	1	140.50	138.00	-1	1,275	-0.08%
2023/06/27	9	138.50	0	0.00	137.50	9	1,217	0.74%
2023/06/26	1	139.50	10	140.00	139.50	-9	1,196	-0.75%
2023/06/16	4	136.75	2	138.50	136.50	2	1,166	0.17%
2023/06/15	10	134.00	16	135.19	135.50	-6	1,134	-0.53%
2023/06/13	0	0.00	1	131.00	131.00	-1	1,091	-0.09%
2023/06/12	2	131.50	0	0.00	132.50	2	1,089	0.18%
2023/06/08	20	130.50	0	0.00	131.00	20	1,100	1.82%
2023/06/07	3	130.33	0	0.00	130.00	3	1,116	0.27%
2023/06/02	6	131.00	0.3	130.97	132.50	5.7	1,175	0.48%
2023/06/01	0	0.00	20.2	130.76	132.00	-20.2	1,168	-1.73%
2023/05/24	0.1	121.50	0	0.00	121.50	0.1	1,188	0.01%
2023/05/19	0.1	117.00	0	0.00	116.50	0.1	1,173	0.01%
2023/05/18	0.1	119.00	0	0.00	118.00	0.1	1,194	0.01%
2023/05/11	0.1	118.50	0	0.00	116.00	0.1	1,366	0.01%
2023/05/08	1	123.50	0	0.00	122.00	1	1,397	0.07%
2023/04/25	0.1	126.00	0	0.00	122.00	0.1	1,576	0.01%
2023/04/24	10	124.50	12	124.96	125.00	-2	1,571	-0.13%
2023/04/21	0.1	127.00	0	0.00	126.00	0.1	1,565	0.01%
2023/04/19	0	0.00	0.1	129.50	129.00	-0.1	1,595	0.00%
2023/04/17	0.1	132.00	0	0.00	131.50	0.1	1,679	0.00%
2023/04/14	0.1	128.50	0	0.00	128.00	0.1	1,735	0.00%
2023/04/11	0	0.00	2	130.00	129.50	-2	1,847	-0.11%
2023/03/28	1	132.00	0	0.00	131.00	1	2,042	0.05%
2023/03/27	2	131.50	0	0.00	132.00	2	2,047	0.10%
2023/03/24	3	133.00	2	131.50	130.50	1	2,082	0.05%
2023/03/22	2	131.50	0	0.00	132.00	2	2,174	0.09%
2023/03/17	0	129.00	0	0.00	128.50	0	2,318	0.00%
2023/03/15	0	0.00	1	130.50	130.00	-1	2,345	-0.04%
2023/03/08	0	0.00	3	134.50	133.50	-3	2,276	-0.13%
2023/03/03	2	133.75	1	134.50	135.50	1	2,264	0.04%
2023/03/02	2	135.50	2	132.50	132.50	0	2,270	0.00%
2023/03/01	5	138.60	4	138.25	136.00	1	2,279	0.04%
2023/02/24	0.1	137.00	2	137.00	136.50	-1.9	2,240	-0.09%
2023/02/23	2	132.00	0	0.00	132.00	2	2,183	0.09%
2023/02/14	2	134.00	0	0.00	133.00	2	2,353	0.08%
2023/02/10	1	129.50	1	128.50	128.50	0	2,335	0.00%
2023/02/09	2	130.25	0	0.00	130.00	2	2,308	0.09%
2023/02/03	0	0.00	10	135.10	135.00	-10	2,253	-0.44%
2023/02/01	10	133.25	1	135.00	134.50	9	2,238	0.40%
2023/01/31	0	0.00	1	132.50	132.50	-1	2,232	-0.04%
2023/01/30	2	132.00	0	0.00	131.50	2	2,240	0.09%
2023/01/11	0	0.00	1	139.50	139.50	-1	2,673	-0.04%
2023/01/06	0	0.00	8	138.31	140.00	-8	2,717	-0.29%
2023/01/05	1	133.50	0	0.00	132.00	1	2,695	0.04%
2023/01/04	8	132.63	0	0.00	134.00	8	2,670	0.30%
2022/12/23	10	163.50	10	165.00	162.00	0	2,598	0.00%
2022/12/22	10	162.00	10	163.00	161.50	0	2,574	0.00%
2022/12/16	1	155.00	1	157.00	156.50	0	2,563	0.00%
2022/12/15	0	0.00	1	151.50	157.50	-1	2,558	-0.04%
2022/12/13	1	142.50	0	0.00	140.50	1	2,481	0.04%
2022/12/02	1	155.50	1	154.00	154.50	0	2,491	0.00%
2022/11/29	0	0.00	1	151.00	149.00	-1	2,496	-0.04%
2022/11/23	2	149.25	2	150.25	151.50	0	2,553	0.00%
2022/11/22	0	0.00	5	148.50	147.50	-5	2,596	-0.19%
2022/11/21	1	152.00	1	149.50	148.50	0	2,703	0.00%
2022/11/18	1	150.00	0	0.00	149.50	1	2,829	0.04%
2022/11/17	0	0.00	6	152.25	152.50	-6	2,896	-0.21%
2022/11/16	10	154.50	1	153.50	152.50	9	2,877	0.31%
2022/11/15	1	149.00	0	0.00	150.50	1	2,852	0.04%
2022/11/14	1	149.52	0	0.00	149.00	1	2,789	0.04%
2022/11/08	1	142.00	1	144.00	138.50	0	2,698	0.00%
2022/11/02	0	0.00	1	141.50	141.00	-1	2,745	-0.04%
2022/11/01	1	138.00	1	139.50	139.50	0	2,745	0.00%
2022/10/31	1	138.50	0	0.00	136.50	1	2,784	0.04%
2022/10/26	1	128.00	1	127.50	127.50	0	2,865	0.00%
2022/10/25	20	131.00	20	132.50	130.50	0	2,861	0.00%
2022/10/24	0	0.00	1	147.00	145.00	-1	2,774	-0.04%
2022/10/21	0	0.00	1	146.00	149.00	-1	2,734	-0.04%
2022/10/20	26	146.23	24	144.50	144.50	2	2,645	0.08%
2022/10/06	0	0.00	1	164.00	163.50	-1	2,727	-0.04%
2022/10/05	1	162.50	0	0.00	161.00	1	2,733	0.04%
2022/10/03	12	153.21	4	152.00	152.50	8	2,736	0.29%
2022/09/30	2.1	152.33	10	155.00	159.00	-7.9	2,772	-0.28%
2022/09/28	0.1	156.50	0	0.00	157.00	0.1	2,893	0.00%
2022/09/26	1.1	167.32	1	164.00	163.00	0.1	3,012	0.00%
2022/09/23	1.1	174.68	1	175.50	171.50	0.1	3,061	0.00%
2022/09/22	0.1	176.00	0	0.00	177.50	0.1	3,065	0.00%
2022/09/12	0	0.00	1	195.00	199.00	-1	3,050	-0.03%
2022/09/08	1	191.50	1	192.50	193.00	0	3,033	0.00%
2022/09/05	1	192.50	0	0.00	190.00	1	3,032	0.03%
2022/09/02	0.1	188.50	0	0.00	190.00	0.1	3,046	0.00%
2022/08/25	1	179.00	1	183.50	187.50	0	2,942	0.00%
2022/08/24	0	0.00	1	173.50	177.50	-1	2,852	-0.04%
2022/08/23	0	0.00	1	167.00	169.00	-1	2,774	-0.04%
2022/08/19	0	0.00	2	167.00	164.00	-2	2,766	-0.07%
2022/08/18	0	0.00	4	166.00	166.00	-4	2,762	-0.14%
2022/08/16	6	165.25	0	0.00	164.50	6	2,769	0.22%
2022/08/12	0	0.00	1	162.50	162.50	-1	2,759	-0.04%
2022/08/11	0	0.00	1	162.00	162.00	-1	2,749	-0.04%
2022/08/08	1	163.00	1	162.50	162.50	0	2,670	0.00%
2022/08/05	2	161.50	1	162.50	162.50	1	2,675	0.04%
2022/08/03	1.2	152.17	0.2	154.00	153.00	1	2,637	0.04%
2022/08/01	1	168.00	1	169.00	163.50	0	2,538	0.00%
2022/07/29	2	174.75	0	0.00	170.00	2	2,496	0.08%
2022/07/27	0	0.00	1	178.50	179.50	-1	2,479	-0.04%
2022/07/25	0	0.00	6	178.00	178.00	-6	2,487	-0.24%
2022/07/22	4	173.50	1	172.52	175.00	3	2,494	0.12%
2022/07/21	4	176.75	0	0.00	175.50	4	2,482	0.16%
2022/07/20	1	179.00	2	182.00	182.50	-1	2,429	-0.04%
2022/07/15	1	176.00	1	177.50	176.50	0	2,384	0.00%
2022/07/11	0	0.00	1	166.00	171.50	-1	2,306	-0.04%
2022/07/08	11	165.77	10	166.50	164.50	1	2,269	0.04%
2022/07/07	8	164.81	8	166.63	168.00	0	2,232	0.00%
2022/07/05	0	0.00	6	178.33	178.50	-6	2,101	-0.29%
2022/07/01	6	165.83	0	0.00	158.00	6	1,982	0.30%
2022/06/30	6	172.25	6	173.00	173.00	0	1,902	0.00%
2022/06/29	1	178.50	1	180.50	176.00	0	1,908	0.00%
2022/06/28	5	179.50	5	180.50	179.50	0	1,935	0.00%
2022/06/23	1	168.00	1	171.00	173.00	0	1,899	0.00%
2022/06/20	6	176.25	5	178.00	174.50	1	1,804	0.06%
2022/06/17	2	175.00	2	176.25	176.00	0	1,789	0.00%
2022/06/16	1	178.50	8	176.81	176.50	-7	1,774	-0.39%
2022/06/14	7	173.50	8	174.81	177.50	-1	1,756	-0.06%
2022/06/13	1	175.00	0	0.00	177.50	1	1,720	0.06%
2022/06/10	1	174.50	2	177.25	178.00	-1	1,696	-0.06%
2022/06/09	2	171.75	2	173.50	172.50	0	1,654	0.00%
2022/06/07	1	163.50	0	0.00	165.00	1	1,567	0.06%
2022/06/06	7	162.07	0	0.00	161.50	7	1,567	0.45%
2022/06/02	3	160.50	4	161.50	161.50	-1	1,575	-0.06%
2022/06/01	18	157.56	18	158.83	161.00	0	1,586	0.00%
2022/05/20	1	148.00	0	0.00	148.00	1	1,634	0.06%
2022/05/19	0	0.00	1	149.50	152.00	-1	1,623	-0.06%
2022/05/10	1	144.00	0	0.00	148.50	1	1,651	0.06%
2022/05/05	10	148.50	10	148.00	150.00	0	1,735	0.00%
2022/04/27	2	147.75	2	149.75	150.50	0	1,795	0.00%
2022/04/26	4	149.50	5	151.00	151.50	-1	1,760	-0.06%
2022/04/25	1	146.50	1	148.50	149.00	0	1,720	0.00%
2022/04/22	0	0.00	2	146.00	148.00	-2	1,685	-0.12%
2022/04/21	20	141.00	20	142.25	142.00	0	1,628	0.00%
2022/04/20	0	0.00	2	136.25	136.50	-2	1,544	-0.13%
2022/04/18	1	132.50	0	0.00	133.00	1	1,541	0.06%
2022/04/15	0	0.00	1	133.00	131.50	-1	1,544	-0.06%
2022/04/12	0	0.00	3	133.33	133.50	-3	1,528	-0.20%
2022/04/06	1	126.00	0	0.00	127.50	1	1,409	0.07%
2022/03/22	0	0.00	1	116.00	116.00	-1	1,286	-0.08%
2022/03/16	0	0.00	1	109.00	109.00	-1	1,281	-0.08%
2022/03/15	1	106.00	0	0.00	107.00	1	1,307	0.08%
2022/03/04	0	0.00	3	113.00	113.00	-3	1,252	-0.24%
2022/03/03	2	113.00	2	113.50	113.50	0	1,250	0.00%
2022/03/01	4	113.00	2	113.25	115.00	2	1,229	0.16%
2022/02/24	1	117.50	2	115.00	115.00	-1	1,184	-0.08%
2022/02/23	0	0.00	0.1	120.00	121.50	-0.1	1,142	0.00%
2022/02/22	1	116.00	0	0.00	118.50	1	1,121	0.09%
2022/02/11	1	113.50	0	0.00	113.50	1	1,008	0.10%
2022/02/10	2	114.50	1	115.00	115.50	1	996	0.10%
2022/02/09	0	0.00	1	118.00	118.50	-1	981	-0.10%
2022/02/08	10	116.00	10	117.50	115.50	0	946	0.00%
2022/01/24	0	0.00	1	110.00	109.00	-1	791	-0.13%
2022/01/21	0	0.00	2	107.00	106.00	-2	724	-0.28%
2022/01/14	1	101.50	0	0.00	102.50	1	688	0.15%
2022/01/13	1	105.50	2	104.25	104.50	-1	709	-0.14%
2022/01/12	1	106.50	1	105.50	105.50	0	719	0.00%
2021/12/01	1	96.40	0	0.00	96.50	1	569	0.18%
2021/10/22	0	0.00	1	104.50	104.50	-1	587	-0.17%
2021/09/30	1	97.90	0	0.00	99.20	1	730	0.14%
2021/09/07	1	90.20	0	0.00	90.60	1	868	0.12%
2021/09/02	1	90.00	1	90.80	90.50	0	888	0.00%
2021/09/01	1	89.90	1	90.50	91.00	0	905	0.00%
2021/08/19	1	82.60	0	0.00	81.60	1	995	0.10%
2021/07/29	1	93.50	0	0.00	93.50	1	1,122	0.09%
2021/07/21	1	98.30	0	0.00	100.50	1	1,189	0.08%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/12	1	106.00	0	0.00	106.00	1	1,349	0.07%
2021/06/30	2	112.00	0	0.00	113.00	2	1,612	0.12%
2021/06/18	0.1	116.47	0	0.00	117.50	0.1	1,542	0.00%
2021/05/26	2	120.25	3	121.33	121.50	-1	1,532	-0.07%
2021/05/12	2	103.25	1	104.50	101.50	1	1,436	0.07%
2021/04/23	1	123.50	1	124.00	124.00	0	1,480	0.00%
2021/04/19	7	133.86	8	136.50	135.50	-1	1,386	-0.07%
2021/02/02	1	113.50	2	113.00	113.50	-1	1,159	-0.09%
2021/02/01	1	109.50	0	0.00	109.50	1	1,181	0.08%
2021/01/29	1	111.00	1	111.50	109.50	0	1,207	0.00%
2021/01/22	13	116.50	13	117.81	120.00	0	1,184	0.00%
2020/12/23	1	112.50	1	112.00	112.00	0	1,088	0.00%
2020/12/04	0	0.00	1	120.00	120.00	-1	1,221	-0.08%
2020/12/03	1	117.50	0	0.00	117.00	1	1,218	0.08%
2020/11/27	1	122.50	1	124.00	124.00	0	1,279	0.00%
2020/11/24	1	124.50	0	0.00	121.50	1	1,316	0.08%
2020/11/17	0	0.00	0.1	130.00	129.00	-0.1	1,621	-0.01%
2020/11/10	5	130.70	9	128.61	127.50	-4	1,979	-0.20%
2020/11/04	1	121.50	1	120.50	120.50	0	2,050	0.00%
2020/10/30	2	118.75	2	117.00	119.50	0	2,058	0.00%
2020/10/23	1	122.50	1	120.50	120.50	0	2,099	0.00%
2020/10/20	3	120.67	3	120.00	120.00	0	2,073	0.00%
2020/10/13	1	108.50	1	109.00	109.00	0	2,341	0.00%
2020/10/08	0	0.00	2	109.50	109.00	-2	2,554	-0.08%
2020/10/07	0	0.00	1	113.00	112.00	-1	2,565	-0.04%
2020/09/29	1	108.00	1	108.50	109.50	0	2,714	0.00%
2020/09/28	2	106.50	2	105.75	106.00	0	2,737	0.00%
2020/09/22	1	118.00	1	116.50	116.50	0	2,788	0.00%
2020/09/21	1	121.50	0	0.00	120.50	1	2,805	0.04%
2020/09/18	1	120.50	1	121.00	121.00	0	2,836	0.00%
2020/09/16	1	121.00	1	119.00	119.00	0	2,844	0.00%
2020/09/11	1	121.50	1	121.50	121.50	0	2,904	0.00%
2020/09/10	5	122.40	5	121.70	121.00	0	2,909	0.00%
2020/09/09	1	117.00	1	116.00	116.00	0	2,868	0.00%
2020/09/08	2	114.75	1	114.50	114.50	1	2,889	0.03%
2020/09/07	1	118.50	1	115.50	115.50	0	2,921	0.00%
2020/09/04	1	120.50	1	119.00	119.00	0	2,967	0.00%
2020/09/02	1	127.00	1	124.00	124.00	0	3,081	0.00%
2020/09/01	3	129.33	3	126.83	126.50	0	3,197	0.00%
2020/08/27	1	134.00	1	128.50	128.50	0	3,320	0.00%
2020/08/20	2	123.50	2	120.25	120.00	0	3,308	0.00%
2020/08/19	1	127.00	1	128.50	128.50	0	3,315	0.00%
2020/08/18	2	126.25	4	126.25	129.00	-2	3,236	-0.06%
2020/08/13	1	116.00	3	116.83	115.00	-2	3,054	-0.07%
2020/08/12	2	115.50	0	0.00	116.50	2	3,008	0.07%
2020/08/11	2	112.00	0	0.00	111.50	2	2,955	0.07%
2020/08/10	5	111.80	5	112.70	114.00	0	2,932	0.00%
2020/08/06	1	106.50	1	107.00	107.00	0	2,908	0.00%
2020/08/03	1	103.50	1	104.00	104.00	0	2,949	0.00%
2020/07/31	1	107.00	1	107.50	107.50	0	2,941	0.00%
2020/07/30	1	108.00	1	107.50	107.50	0	2,964	0.00%
2020/07/29	1	106.50	1	109.50	108.50	0	2,989	0.00%
2020/07/28	1	103.00	1	104.00	106.00	0	3,014	0.00%
2020/07/27	1	109.00	1	106.50	106.50	0	3,035	0.00%
2020/07/24	0	0.00	1	108.50	108.50	-1	3,111	-0.03%
2020/07/23	10	115.30	10	113.75	113.50	0	3,158	0.00%
2020/07/22	3	112.33	3	110.83	111.50	0	3,133	0.00%
2020/07/21	9	109.22	9	110.39	110.50	0	3,094	0.00%
2020/07/20	1	112.00	1	108.50	106.50	0	3,070	0.00%
2020/07/17	13	108.04	13	109.00	110.50	0	3,045	0.00%
2020/07/16	6	107.33	5	111.50	112.00	1	2,958	0.03%
2020/07/15	1	102.50	2	102.50	102.00	-1	2,807	-0.04%
2020/07/13	1	101.50	2	103.75	106.50	-1	2,807	-0.04%
2020/07/10	1	101.50	0	0.00	100.50	1	2,800	0.04%
2020/07/08	1	103.00	1	103.00	103.00	0	2,780	0.00%
2020/07/06	1	106.50	0	0.00	107.00	1	2,783	0.04%
2020/07/02	1	103.00	1	103.00	103.00	0	2,819	0.00%
2020/07/01	0	0.00	1	105.00	105.00	-1	2,795	-0.04%
2020/06/23	1	108.00	1	107.00	107.00	0	2,794	0.00%
2020/06/19	1	111.50	1	109.00	108.50	0	2,864	0.00%
2020/06/18	2	107.50	2	109.50	111.00	0	2,850	0.00%
2020/06/16	1	104.00	1	105.00	105.00	0	2,929	0.00%
2020/06/11	3	112.00	2	112.50	106.50	1	2,945	0.03%
2020/06/10	1	111.50	1	112.00	111.00	0	2,937	0.00%
2020/06/08	6	110.00	6	113.00	112.50	0	2,848	0.00%
2020/06/05	5	106.00	6	106.75	106.00	-1	2,734	-0.04%
2020/06/02	1	101.00	0	0.00	99.70	1	2,671	0.04%
2020/05/27	1	96.20	3	97.27	97.90	-2	2,590	-0.08%
2020/05/21	0	0.00	1	93.10	93.10	-1	2,480	-0.04%
2020/05/18	0	0.00	1	82.00	83.50	-1	2,421	-0.04%
2020/05/13	1	89.10	1	88.60	88.60	0	2,426	0.00%
2020/05/12	1	88.00	1	87.70	88.60	0	2,426	0.00%
2020/05/11	3	88.17	32	88.13	88.80	-29	2,421	-1.20%
2020/05/06	33	93.07	2	92.95	93.00	31	2,385	1.30%
2020/05/05	3	94.00	1	91.60	91.60	2	2,373	0.08%
2020/05/04	2	93.65	2	93.15	93.00	0	2,366	0.00%
2020/04/30	5	97.28	5	98.00	97.40	0	2,358	0.00%
2020/04/29	2	94.40	2	95.50	96.50	0	2,343	0.00%
2020/04/24	1	86.50	2	86.90	86.30	-1	2,184	-0.05%
2020/04/23	2	85.70	2	86.05	86.30	0	2,195	0.00%
2020/04/22	2	83.50	2	84.45	85.90	0	2,246	0.00%
2020/04/21	2	87.00	1	85.50	84.80	1	2,270	0.04%
2020/04/20	1	89.10	1	90.40	90.40	0	2,277	0.00%
2020/04/17	0	0.00	1	88.60	89.00	-1	2,272	-0.04%
2020/04/16	1	87.70	1	88.00	88.00	0	2,255	0.00%
2020/04/14	1	85.70	1	87.40	87.40	0	2,258	0.00%
2020/04/13	1	86.00	0	0.00	85.30	1	2,382	0.04%
2020/04/08	1	86.20	1	87.20	90.00	0	2,317	0.00%
2020/04/07	1	84.70	1	84.90	84.90	0	2,277	0.00%
2020/03/27	1	84.90	1	86.00	83.70	0	2,345	0.00%
2020/03/26	0	0.00	1	83.00	82.30	-1	2,297	-0.04%
2020/03/20	2	70.40	1	72.00	66.40	1	2,141	0.05%
2020/03/18	1	79.20	1	76.50	76.50	0	2,011	0.00%
2020/03/16	1	91.90	1	86.00	85.90	0	1,962	0.00%
2020/03/04	7	104.50	7	104.64	102.50	0	1,702	0.00%
2020/02/20	1	119.50	1	118.50	118.50	0	1,598	0.00%
2020/02/19	1	118.00	1	121.00	122.00	0	1,632	0.00%
2020/02/14	1	125.00	0	0.00	125.50	1	1,618	0.06%
2020/02/13	0	0.00	1	128.50	127.00	-1	1,631	-0.06%
2020/02/11	1	125.00	0	0.00	125.00	1	1,703	0.06%
2020/02/07	1	127.00	0	0.00	124.00	1	1,728	0.06%
2020/01/31	1	128.00	1	130.00	131.00	0	1,775	0.00%
2020/01/16	1	149.50	1.1	147.67	149.50	-0.1	1,776	-0.01%
2020/01/14	1	142.50	1	147.00	149.50	0	1,716	0.00%
2020/01/09	1	138.00	0	0.00	132.50	1	1,773	0.06%
2020/01/07	19	136.24	19	135.82	130.00	0	1,821	0.00%
2019/12/31	1	131.50	1	134.00	134.00	0	1,774	0.00%
2019/12/26	1	122.50	0	0.00	122.00	1	1,667	0.06%
2019/12/24	1	116.50	4	113.00	114.00	-3	1,637	-0.18%
2019/12/10	1	124.00	1	125.00	125.00	0	1,738	0.00%
2019/12/05	1	131.50	0	0.00	131.50	1	1,722	0.06%
2019/11/25	1	133.50	1	133.00	132.00	0	1,697	0.00%
2019/11/21	1	131.00	1	129.00	129.50	0	1,694	0.00%
2019/11/19	1	135.00	1	136.50	138.00	0	1,684	0.00%
2019/11/07	1	126.00	0	0.00	126.00	1	1,589	0.06%
2019/11/05	1	127.00	0	0.00	123.00	1	1,607	0.06%
2019/11/04	0	0.00	1	124.00	128.00	-1	1,602	-0.06%
2019/11/01	4	117.88	7	118.43	116.50	-3	1,666	-0.18%
2019/10/31	3	119.50	0	0.00	120.50	3	1,675	0.18%
2019/10/25	7	115.07	8	115.56	115.00	-1	1,751	-0.06%
2019/10/24	1	118.00	0	0.00	120.00	1	1,755	0.06%
2019/10/22	1	118.50	0	0.00	117.50	1	1,787	0.06%
2019/10/21	0	0.00	1	117.00	118.50	-1	1,815	-0.06%
2019/10/17	2	111.00	1	111.50	111.50	1	1,887	0.05%
2019/10/16	1	110.50	4	109.50	110.50	-3	1,856	-0.16%
2019/10/15	1	100.00	2	99.75	100.50	-1	1,763	-0.06%
2019/10/14	1	96.00	1	101.50	98.90	0	1,752	0.00%
2019/10/09	3	94.77	1	95.50	95.50	2	1,717	0.12%
2019/10/08	0	0.00	2	94.00	94.90	-2	1,706	-0.12%
2019/10/07	1	90.90	1	91.10	91.10	0	1,706	0.00%
2019/09/27	1	88.00	0	0.00	88.70	1	1,747	0.06%
2019/09/26	3	90.13	1	88.50	87.80	2	1,745	0.11%
2019/09/25	0	0.00	2	91.30	92.70	-2	1,685	-0.12%
2019/09/24	1	89.60	0	0.00	89.40	1	1,658	0.06%
2019/09/23	1	89.20	1	89.70	89.70	0	1,658	0.00%
2019/09/10	1	89.00	1	88.20	88.20	0	1,591	0.00%
2019/09/06	1	87.50	1	88.90	88.90	0	1,567	0.00%
2019/09/05	1	86.90	1	87.00	86.70	0	1,552	0.00%
2019/08/30	1	87.00	1	85.40	85.40	0	1,563	0.00%
2019/08/26	0	0.00	3	84.13	84.30	-3	1,560	-0.19%
2019/08/22	0	0.00	3	85.20	85.70	-3	1,568	-0.19%
2019/08/19	1	86.50	1	89.00	88.40	0	1,594	0.00%
2019/08/16	1	88.50	1	87.50	87.20	0	1,579	0.00%
2019/08/15	0	0.00	4	90.00	89.20	-4	1,571	-0.25%
2019/08/14	1	91.10	2	90.20	89.60	-1	1,566	-0.06%
2019/08/13	4	90.68	3	91.47	90.00	1	1,549	0.06%
2019/08/12	2	91.50	0	0.00	90.40	2	1,525	0.13%
2019/08/08	3	90.87	4	90.20	90.20	-1	1,504	-0.07%
2019/08/07	2	90.60	2	90.20	90.20	0	1,474	0.00%
2019/08/05	1	86.00	0	0.00	85.40	1	1,372	0.07%
2019/08/02	1	88.80	0	0.00	90.50	1	1,250	0.08%
2019/07/29	1	89.80	1	90.40	90.40	0	1,167	0.00%
2019/07/26	1	86.50	1	88.20	89.00	0	1,130	0.00%
2019/07/25	2	88.80	0	0.00	86.50	2	1,087	0.18%
2019/07/24	1	88.40	1	89.80	88.50	0	1,067	0.00%
2019/07/23	4	87.30	1	86.80	86.80	3	1,022	0.29%
2019/07/22	1	84.50	2	86.35	86.80	-1	965	-0.10%
2019/07/18	2	77.25	2	78.15	77.70	0	776	0.00%
2019/07/01	1	71.70	0	0.00	72.70	1	715	0.14%
2019/06/11	1	72.00	0	0.00	71.10	1	884	0.11%
2019/06/06	1	70.40	0	0.00	70.50	1	861	0.12%
2019/05/27	2	70.00	0	0.00	69.10	2	806	0.25%
2019/03/27	1	66.50	1	65.80	65.70	0	610	0.00%
2019/03/06	0	0.00	1	61.90	62.00	-1	413	-0.24%
2019/02/14	0	0.00	1	61.60	61.50	-1	341	-0.29%
2019/01/16	0	0.00	1	55.00	56.10	-1	173	-0.58%
2018/10/11	0	0.00	2	44.95	45.10	-2	179	-1.11%
2018/10/05	1	49.15	1	49.15	49.50	0	206	0.00%
2018/07/26	1	49.30	0	0.00	49.25	1	242	0.41%
2018/07/25	0	0.00	1	50.50	50.50	-1	241	-0.41%
2018/07/23	1	47.50	0	0.00	47.75	1	234	0.43%
2018/06/06	1	62.00	0	0.00	62.00	1	215	0.46%
2018/04/18	1	60.80	0	0.00	60.90	1	306	0.33%
2018/03/05	1	64.20	0	0.00	63.90	1	289	0.35%
2018/02/06	0	0.00	1	70.50	69.80	-1	287	-0.35%
2018/02/01	1	71.70	0	0.00	71.70	1	294	0.34%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析