統一實 (9907)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	14.80	0	0.00	14.70	1	2,299	0.04%
2024/05/28	0	0.00	2	14.95	15.05	-2	2,281	-0.09%
2024/05/27	2	14.85	1	14.90	14.85	1	2,299	0.04%
2024/05/24	1	14.85	1	14.85	14.90	0	2,295	0.00%
2024/05/23	0	0.00	1	15.00	15.00	-1	2,296	-0.04%
2024/05/22	2	15.30	2	15.30	15.30	0	2,306	0.00%
2024/05/20	2	15.45	3	15.45	15.45	-1	2,321	-0.04%
2024/05/16	0	0.00	2	15.20	15.30	-2	2,318	-0.09%
2024/05/15	2	15.10	2	15.10	15.10	0	2,295	0.00%
2024/05/13	0	0.00	2	15.10	15.05	-2	2,295	-0.09%
2024/05/10	2	15.00	0	0.00	15.00	2	2,295	0.09%
2024/05/07	5	15.00	0	0.00	15.05	5	2,295	0.22%
2024/05/06	2	15.10	2	15.20	15.10	0	2,285	0.00%
2024/05/03	5	15.22	0	0.00	15.10	5	2,276	0.22%
2024/04/29	2	14.83	2	14.90	14.95	0	2,219	0.00%
2024/04/26	2	14.75	2	14.75	14.75	0	2,203	0.00%
2024/04/25	2	14.65	0	0.00	14.65	2	2,206	0.09%
2024/04/24	2	14.65	0	0.00	14.65	2	2,211	0.09%
2024/04/18	0	0.00	2	14.60	14.65	-2	2,171	-0.09%
2024/04/12	0	0.00	2	14.70	14.70	-2	2,151	-0.09%
2024/04/11	2	14.60	0	0.00	14.60	2	2,140	0.09%
2024/04/10	0	0.00	2	14.55	14.50	-2	2,125	-0.09%
2024/04/09	2	14.60	0	0.00	14.60	2	2,116	0.09%
2024/04/01	0	0.00	2	14.45	14.55	-2	2,086	-0.10%
2024/03/29	1	14.25	0	0.00	14.30	1	2,063	0.05%
2024/03/28	2	14.30	0	0.00	14.30	2	2,048	0.10%
2024/03/27	0	0.00	4	14.33	14.30	-4	2,042	-0.20%
2024/03/26	0	0.00	2	14.45	14.30	-2	2,026	-0.10%
2024/03/21	5	14.76	0	0.00	14.85	5	1,924	0.26%
2024/03/20	6	14.76	0.4	14.85	14.85	5.6	1,883	0.30%
2024/03/19	0	0.00	2	14.15	14.25	-2	1,715	-0.12%
2024/03/15	1	14.10	5	14.10	14.05	-4	1,636	-0.24%
2024/03/14	2	14.20	0	0.00	14.20	2	1,572	0.13%
2024/03/13	2	14.20	0	0.00	14.25	2	1,522	0.13%
2024/03/11	2	14.55	0	0.00	14.55	2	1,463	0.14%
2024/03/07	5	14.57	0	0.00	14.60	5	1,414	0.35%
2024/03/06	1	15.15	0	0.00	15.15	1	1,289	0.08%
2024/03/05	0	0.00	2	15.55	15.60	-2	1,242	-0.16%
2024/03/01	2	15.45	0	0.00	15.45	2	1,247	0.16%
2024/02/22	2	15.80	0	0.00	15.80	2	1,211	0.17%
2024/02/21	0	0.00	3	15.83	15.90	-3	1,202	-0.25%
2024/02/20	2	15.70	0	0.00	15.70	2	1,192	0.17%
2024/02/19	3	15.65	0	0.00	15.70	3	1,184	0.25%
2024/02/15	0	0.00	2	15.40	15.45	-2	1,177	-0.17%
2024/02/05	2	15.25	0	0.00	15.25	2	1,172	0.17%
2024/02/01	0	0.00	2	15.30	15.60	-2	1,170	-0.17%
2024/01/31	2	15.20	0	0.00	15.20	2	1,161	0.17%
2024/01/30	1	15.25	0	0.00	15.15	1	1,154	0.09%
2024/01/26	3	15.15	0	0.00	15.15	3	1,138	0.26%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/17	1	15.20	0	0.00	15.30	1	1,067	0.09%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/10	1	15.75	0	0.00	15.70	1	1,097	0.09%
2024/01/09	11	15.90	0	0.00	15.85	11	1,092	1.01%
2023/12/28	0	0.00	2	16.20	16.25	-2	1,108	-0.18%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/15	0	0.00	2	16.20	16.35	-2	1,095	-0.18%
2023/12/04	2	16.25	0	0.00	16.25	2	1,108	0.18%
2023/11/21	0	0.00	2	16.15	16.15	-2	1,107	-0.18%
2023/10/26	0.2	15.85	0	0.00	15.80	0.2	1,506	0.01%
2023/10/25	1	15.90	0	0.00	15.95	1	1,522	0.07%
2023/10/19	2	15.78	0	0.00	15.80	2	1,567	0.13%
2023/10/18	2	16.00	0	0.00	16.00	2	1,556	0.13%
2023/10/17	1	16.10	0	0.00	16.00	1	1,552	0.06%
2023/10/16	0	16.20	0	0.00	16.10	0	1,579	0.00%
2023/10/04	1	16.45	0	0.00	16.45	1	1,755	0.06%
2023/10/02	0	0.00	1	16.55	16.60	-1	1,868	-0.05%
2023/09/27	1	16.50	0	0.00	16.50	1	2,296	0.04%
2023/09/13	0	0.00	10	16.70	16.80	-10	2,810	-0.36%
2023/09/11	1	16.75	0	0.00	16.70	1	2,945	0.03%
2023/09/04	2	17.25	0	0.00	17.25	2	3,080	0.06%
2023/08/31	10	17.35	2	17.35	17.40	8	3,146	0.25%
2023/08/30	2	17.20	0	0.00	17.20	2	3,164	0.06%
2023/08/18	0	0.00	5	17.45	17.40	-5	3,362	-0.15%
2023/08/14	2	16.50	0	0.00	16.65	2	3,408	0.06%
2023/08/11	0.2	17.10	0	0.00	17.00	0.2	3,405	0.00%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/08/09	8	17.29	0	0.00	17.25	8	3,499	0.23%
2023/08/08	2	17.60	0	0.00	17.60	2	3,581	0.06%
2023/08/02	0	0.00	1	17.70	17.65	-1	4,021	-0.02%
2023/07/28	0	0.00	21	17.99	17.95	-21	4,054	-0.52%
2023/07/18	0	17.95	0	0.00	17.85	0	4,411	0.00%
2023/07/17	0.1	18.10	0	0.00	18.05	0.1	4,446	0.00%
2023/07/10	2	17.60	0	0.00	17.70	2	4,768	0.04%
2023/07/06	2	18.20	0	0.00	18.15	2	4,805	0.04%
2023/07/04	21	19.95	0	0.00	19.90	21	4,471	0.47%
2023/07/03	0	0.00	4	19.95	19.95	-4	4,426	-0.09%
2023/06/29	5	19.70	0	0.00	19.75	5	4,354	0.11%
2023/06/28	0	0.00	22	19.80	19.75	-22	4,337	-0.51%
2023/06/21	11	19.75	0	0.00	19.75	11	4,326	0.25%
2023/06/19	0	0.00	3	19.82	19.70	-3	4,300	-0.07%
2023/06/16	0	0.00	5	19.70	19.70	-5	4,342	-0.12%
2023/06/09	2	19.70	0	0.00	19.70	2	4,345	0.05%
2023/06/07	0	0.00	2	19.75	19.80	-2	4,504	-0.04%
2023/06/02	5	19.30	0	0.00	19.25	5	5,049	0.10%
2023/05/30	20	19.20	0.2	19.45	19.15	19.8	5,156	0.38%
2023/05/26	2.6	19.52	0	0.00	19.45	2.6	5,091	0.05%
2023/05/25	2	19.60	24	19.60	19.60	-22	5,068	-0.43%
2023/05/23	0	0.00	8	19.53	19.55	-8	5,024	-0.16%
2023/05/22	2	19.45	0	0.00	19.45	2	5,017	0.04%
2023/05/19	24	19.35	0	0.00	19.40	24	4,989	0.48%
2023/05/18	0	0.00	3	19.55	19.45	-3	4,940	-0.06%
2023/05/17	2	19.45	0	0.00	19.45	2	4,892	0.04%
2023/05/16	0	0.00	2	19.15	19.30	-2	4,836	-0.04%
2023/05/15	2	19.00	58	18.99	19.00	-56	4,789	-1.17%
2023/05/12	52	18.65	0	0.00	18.65	52	4,730	1.10%
2023/05/11	10	18.96	59	18.90	18.85	-49	4,605	-1.06%
2023/05/10	0	0.00	22	20.49	20.55	-22	4,225	-0.52%
2023/05/09	5	20.40	1	20.40	20.30	4	4,202	0.10%
2023/05/08	2	20.50	0	0.00	20.45	2	4,179	0.05%
2023/05/04	10	20.45	0	0.00	20.55	10	4,172	0.24%
2023/05/03	10	20.68	1	20.95	20.65	9	4,161	0.22%
2023/05/02	5	20.75	2	20.93	20.85	3	4,166	0.07%
2023/04/28	0	0.00	2	20.70	20.75	-2	4,138	-0.05%
2023/04/27	2	20.60	0	0.00	20.55	2	4,111	0.05%
2023/04/25	25	20.71	1	20.95	20.50	24	4,025	0.60%
2023/04/24	2	20.80	18	20.81	20.80	-16	3,955	-0.40%
2023/04/20	0	0.00	3	20.55	20.45	-3	3,792	-0.08%
2023/04/19	2	20.35	0	0.00	20.35	2	3,723	0.05%
2023/04/12	0.1	19.85	0	0.00	19.90	0.1	3,291	0.00%
2023/04/11	17	19.45	0	0.00	19.55	17	3,256	0.52%
2023/04/10	3.1	19.35	0	0.00	19.30	3.1	3,207	0.10%
2023/04/06	0	0.00	2	19.45	19.40	-2	3,132	-0.06%
2023/03/31	2.1	19.31	0	0.00	19.30	2.1	3,085	0.07%
2023/03/30	0	0.00	2	19.30	19.30	-2	3,020	-0.07%
2023/03/29	0	19.15	2	19.15	19.15	-2	2,991	-0.07%
2023/03/28	0	0.00	9	19.10	19.05	-9	2,991	-0.30%
2023/03/27	2	19.15	0	0.00	19.15	2	2,996	0.07%
2023/03/24	0	0.00	1	19.05	19.05	-1	2,962	-0.03%
2023/03/22	0	0.00	2	19.00	18.95	-2	2,976	-0.07%
2023/03/17	8	18.55	10	18.75	18.55	-2	3,182	-0.06%
2023/03/16	0	0.00	7	18.35	18.45	-7	3,170	-0.22%
2023/03/15	0	0.00	7	18.90	18.75	-7	3,123	-0.22%
2023/03/14	0	0.00	10	18.75	18.85	-10	3,103	-0.32%
2023/03/13	1	18.50	0	0.00	18.85	1	3,121	0.03%
2023/03/10	8	18.88	0	0.00	18.85	8	3,124	0.26%
2023/03/09	11	19.32	1	19.30	19.25	10	3,081	0.32%
2023/03/08	5	19.67	0	0.00	19.75	5	2,972	0.17%
2023/03/06	0	0.00	4	18.70	18.65	-4	2,537	-0.16%
2023/03/03	2	18.40	5	18.15	18.40	-3	2,475	-0.12%
2023/03/02	0	0.00	2.1	17.85	17.95	-2.1	2,412	-0.09%
2023/03/01	2	17.70	0	0.00	17.70	2	2,373	0.08%
2023/02/23	0.1	17.50	0	0.00	17.50	0.1	2,367	0.00%
2023/02/16	10	17.35	0	0.00	17.35	10	2,586	0.39%
2023/02/13	0	0.00	20	17.45	17.40	-20	2,857	-0.70%
2023/02/06	0.1	17.90	0	0.00	18.00	0.1	2,928	0.00%
2023/02/01	0	0.00	2	17.85	17.75	-2	2,921	-0.07%
2023/01/31	2	17.70	0	0.00	17.70	2	2,927	0.07%
2023/01/12	0	0.00	2	17.40	17.20	-2	3,065	-0.07%
2023/01/11	2	17.25	0	0.00	17.25	2	3,101	0.06%
2023/01/10	0.1	17.25	0	0.00	17.15	0.1	3,115	0.00%
2023/01/06	20	17.10	0	0.00	17.05	20	3,176	0.63%
2022/12/29	4	16.60	0	0.00	16.80	4	3,394	0.12%
2022/12/28	2	16.83	0	0.00	16.85	2	3,387	0.06%
2022/12/20	2	16.90	0	0.00	17.00	2	3,688	0.05%
2022/12/19	2	16.90	0	0.00	17.10	2	3,771	0.05%
2022/12/16	3	17.08	0	0.00	17.05	3	3,782	0.08%
2022/12/15	6	17.16	0	0.00	17.15	6	3,847	0.16%
2022/12/13	3	16.85	0	0.00	16.85	3	3,920	0.08%
2022/12/12	8	17.05	0	0.00	16.85	8	3,892	0.21%
2022/12/09	2	18.18	0.1	18.25	18.20	1.9	3,772	0.05%
2022/12/08	2	18.30	2	18.20	18.30	0	3,773	0.00%
2022/12/07	5	18.01	26	18.20	18.00	-21	3,811	-0.55%
2022/12/05	2	18.20	2	18.20	18.20	0	4,070	0.00%
2022/12/02	2	17.75	0	0.00	18.10	2	4,205	0.05%
2022/11/30	0	0.00	2	17.35	17.65	-2	4,174	-0.05%
2022/11/29	2	17.20	0	0.00	17.20	2	4,181	0.05%
2022/11/25	0	0.00	2	17.30	17.20	-2	4,288	-0.05%
2022/11/24	2	17.15	0	0.00	17.15	2	4,467	0.04%
2022/11/23	0	0.00	2	17.15	17.15	-2	4,607	-0.04%
2022/11/22	3	17.03	1	17.00	17.00	2	4,674	0.04%
2022/11/21	2	17.15	4	17.15	17.15	-2	4,758	-0.04%
2022/11/18	2	17.05	0	0.00	17.05	2	4,824	0.04%
2022/11/17	1	17.20	3	17.18	17.30	-2	4,965	-0.04%
2022/11/16	3	17.03	3	17.27	17.00	0	5,004	0.00%
2022/11/15	3	17.35	3	17.55	17.25	0	5,083	0.00%
2022/11/11	1	16.60	3	16.90	16.75	-2	5,407	-0.04%
2022/11/10	1	17.15	0	0.00	16.95	1	5,708	0.02%
2022/11/09	2	17.25	0	0.00	17.25	2	6,237	0.03%
2022/11/07	2	16.80	0	0.00	16.75	2	6,623	0.03%
2022/11/02	0	0.00	2	16.90	16.95	-2	8,461	-0.02%
2022/11/01	2	16.75	0	0.00	16.75	2	8,443	0.02%
2022/10/21	1.1	16.72	0	0.00	16.75	1.1	8,721	0.01%
2022/10/14	0	0.00	3	17.12	17.25	-3	8,681	-0.03%
2022/10/13	2	16.80	4	16.73	16.50	-2	8,687	-0.02%
2022/10/12	0	0.00	3	17.35	17.25	-3	8,630	-0.03%
2022/10/03	1	17.60	0	0.00	17.55	1	8,550	0.01%
2022/09/26	2	18.10	0	0.00	18.25	2	8,388	0.02%
2022/09/23	2	19.00	0	0.00	19.00	2	8,355	0.02%
2022/09/22	1	19.10	15	19.00	19.15	-14	8,413	-0.17%
2022/09/21	4	19.61	0	0.00	19.50	4	8,403	0.05%
2022/09/16	2	19.88	0	0.00	20.20	2	8,335	0.02%
2022/09/15	0	0.00	1	20.45	20.20	-1	8,321	-0.01%
2022/09/13	0	0.00	4	20.45	20.50	-4	8,378	-0.05%
2022/09/12	3	20.10	1.3	20.24	20.15	1.7	8,328	0.02%
2022/09/08	0	0.00	8	20.68	20.85	-8	8,159	-0.10%
2022/09/07	0	0.00	0.2	19.75	19.95	-0.2	7,994	0.00%
2022/09/06	5	20.10	1	20.15	19.65	4	7,953	0.05%
2022/09/05	1	19.95	0	0.00	19.85	1	7,901	0.01%
2022/09/02	0	0.00	2	20.40	20.35	-2	7,851	-0.03%
2022/09/01	1	20.10	5	20.33	20.35	-4	7,827	-0.05%
2022/08/31	9	20.64	5	20.94	20.30	4	7,768	0.05%
2022/08/30	1	20.60	1	20.35	20.55	0	7,617	0.00%
2022/08/29	0	0.00	4	20.05	20.05	-4	7,468	-0.05%
2022/08/26	8	20.42	0.1	20.65	20.30	7.9	7,403	0.11%
2022/08/25	0	0.00	2	20.40	20.40	-2	7,312	-0.03%
2022/08/24	0	0.00	7.3	20.40	20.45	-7.3	7,263	-0.10%
2022/08/23	5	19.87	0	0.00	19.85	5	7,127	0.07%
2022/08/19	12	20.29	7.1	20.59	20.20	4.9	6,958	0.07%
2022/08/18	5	20.23	5.2	20.51	20.50	-0.2	6,798	0.00%
2022/08/17	120	20.30	111.1	20.44	20.15	8.9	6,510	0.14%	大買/大賣/
2022/08/16	1	20.00	2.5	20.05	20.30	-1.5	6,119	-0.02%
2022/08/12	0	0.00	10	19.38	19.20	-10	5,416	-0.18%
2022/08/11	2	19.35	2	19.40	19.40	0	5,173	0.00%
2022/08/10	5	18.40	7	18.55	19.00	-2	4,657	-0.04%
2022/08/09	15	17.70	3.1	17.83	17.85	11.9	3,887	0.31%
2022/08/08	14	16.04	0	0.00	16.25	14	3,447	0.41%
2022/08/03	9	16.11	0	0.00	16.00	9	3,604	0.25%
2022/07/27	0	0.00	2	15.50	15.90	-2	3,459	-0.06%
2022/07/26	2	15.40	0	0.00	15.40	2	3,385	0.06%
2022/07/18	0	0.00	2	14.50	14.50	-2	3,465	-0.06%
2022/07/15	2	14.40	0	0.00	14.40	2	3,467	0.06%
2022/07/08	0	0.00	2	14.50	14.60	-2	3,724	-0.05%
2022/07/07	2	14.40	0	0.00	14.40	2	3,766	0.05%
2022/07/05	0	0.00	2	14.35	14.35	-2	3,953	-0.05%
2022/06/29	2	15.65	0.1	15.80	15.65	1.9	4,099	0.05%
2022/06/20	0.1	16.40	0	0.00	16.15	0.1	4,952	0.00%
2022/06/17	2	16.55	2	16.55	16.55	0	5,169	0.00%
2022/06/16	2	16.45	2	16.60	16.45	0	5,270	0.00%
2022/06/15	0	0.00	2	16.30	16.40	-2	5,403	-0.04%
2022/06/14	2	16.15	0	0.00	16.15	2	5,608	0.04%
2022/06/10	0	0.00	2	16.45	16.55	-2	6,176	-0.03%
2022/06/09	2	16.55	0	0.00	16.55	2	6,457	0.03%
2022/05/30	0	0.00	0	16.40	16.30	0	6,863	0.00%
2022/05/16	0	0.00	1	15.90	16.00	-1	6,891	-0.01%
2022/05/13	3	15.80	0	0.00	15.80	3	6,862	0.04%
2022/05/10	0	0.00	8	15.05	15.25	-8	6,680	-0.12%
2022/05/09	1	15.30	0	0.00	15.30	1	6,660	0.02%
2022/04/25	0	0.00	1	16.35	16.25	-1	6,488	-0.02%
2022/04/21	1	16.55	0	0.00	16.70	1	6,513	0.02%
2022/04/18	0	0.00	2	16.65	16.55	-2	6,673	-0.03%
2022/04/12	0	0.00	15	17.25	17.35	-15	6,403	-0.23%
2022/04/11	0	0.00	10	17.65	17.75	-10	6,252	-0.16%
2022/04/08	10	18.25	0	0.00	17.95	10	6,200	0.16%
2022/04/07	0	0.00	16	17.84	17.70	-16	6,124	-0.26%
2022/04/06	0.1	18.10	5	18.15	18.20	-4.9	6,072	-0.08%
2022/03/31	5	18.25	0	0.00	18.05	5	6,045	0.08%
2022/03/30	6	17.80	45	17.53	17.70	-39	5,898	-0.66%
2022/03/29	13	18.18	3.2	17.96	17.95	9.9	5,706	0.17%
2022/03/28	20	17.76	1	17.70	18.00	19	5,544	0.34%
2022/03/25	1	17.50	0	0.00	17.70	1	5,398	0.02%
2022/03/23	1	17.10	10	17.20	17.10	-9	5,157	-0.17%
2022/03/22	0	0.00	7	17.16	17.40	-7	4,999	-0.14%
2022/03/21	0	0.00	20	16.67	16.70	-20	4,802	-0.42%
2022/03/18	6	16.50	1	16.50	16.45	5	4,723	0.11%
2022/03/17	12	16.54	1	16.60	16.65	11	4,631	0.24%
2022/03/16	6	16.29	1	16.50	16.35	5	4,397	0.11%
2022/03/15	0	0.00	1	16.40	16.30	-1	4,138	-0.02%
2022/03/14	20	15.95	10	16.02	16.05	10	3,765	0.27%
2022/03/11	0	0.00	0	15.50	15.50	0	3,467	0.00%
2022/03/10	0	0.00	31	15.30	15.25	-31	3,319	-0.93%
2022/03/08	17	15.08	0.7	15.00	14.90	16.3	3,174	0.51%
2022/03/01	0	0.00	1	14.75	14.75	-1	2,921	-0.03%
2022/02/23	1	14.80	0	0.00	14.95	1	2,854	0.04%
2022/02/21	1	15.10	0	0.00	15.10	1	2,824	0.04%
2022/02/18	0	0.00	0.2	14.90	14.95	-0.2	2,761	-0.01%
2022/02/17	0	0.00	2	14.65	14.60	-2	2,643	-0.08%
2022/01/25	2	13.95	0	0.00	13.85	2	2,643	0.08%
2022/01/18	0	0.00	2	14.75	14.55	-2	2,572	-0.08%
2022/01/17	0	0.00	2	15.30	14.95	-2	2,513	-0.08%
2022/01/12	0	0.00	1	14.65	14.70	-1	2,337	-0.04%
2022/01/11	0	0.00	6	14.59	14.50	-6	2,280	-0.26%
2022/01/07	10	13.95	0	0.00	13.95	10	2,162	0.46%
2022/01/06	0	14.00	0	0.00	14.00	0	2,129	0.00%
2022/01/03	0	0.00	3	14.30	14.30	-3	2,080	-0.14%
2021/12/30	0	0.00	1	14.60	14.55	-1	2,053	-0.05%
2021/12/28	1	14.20	1	14.10	14.15	0	1,953	0.00%
2021/12/27	1	14.10	0	0.00	14.05	1	1,932	0.05%
2021/12/24	0	0.00	1	13.95	14.00	-1	1,943	-0.05%
2021/12/20	3	14.00	0	0.00	14.05	3	1,960	0.15%
2021/12/14	0	0.00	2	13.50	13.40	-2	1,756	-0.11%
2021/12/10	0	0.00	5	13.13	13.20	-5	1,623	-0.31%
2021/12/08	1	13.10	0	0.00	13.10	1	1,659	0.06%
2021/12/03	3	13.05	0	0.00	13.05	3	1,711	0.18%
2021/12/01	0	0.00	3	13.10	13.10	-3	1,715	-0.17%
2021/11/30	3	13.00	0	0.00	13.00	3	1,727	0.17%
2021/11/19	1	13.25	0	0.00	13.20	1	1,794	0.06%
2021/11/16	0	0.00	0.8	13.49	13.30	-0.8	1,821	-0.04%
2021/11/12	2	13.50	0	0.00	13.55	2	1,876	0.11%
2021/11/10	0	0.00	12	13.49	13.50	-12	1,912	-0.63%
2021/11/02	1	13.00	0	0.00	13.00	1	1,948	0.05%
2021/10/29	0	0.00	2	13.00	13.00	-2	1,952	-0.10%
2021/10/19	2	13.50	0	0.00	13.30	2	2,114	0.09%
2021/10/06	2	12.90	0	0.00	12.90	2	3,702	0.05%
2021/10/04	2	13.00	0	0.00	13.00	2	3,806	0.05%
2021/09/28	1	13.80	0	0.00	13.80	1	4,041	0.02%
2021/09/10	4	13.80	0	0.00	13.80	4	5,789	0.07%
2021/09/08	2	13.50	0	0.00	13.40	2	5,864	0.03%
2021/09/07	0.2	13.85	0	0.00	13.85	0.2	5,926	0.00%
2021/09/02	0	0.00	1	14.00	14.05	-1	6,277	-0.02%
2021/09/01	0	0.00	0	13.80	13.85	0	6,272	0.00%
2021/08/31	2	13.68	0	0.00	13.85	2	6,316	0.03%
2021/08/30	0	0.00	2	13.65	13.80	-2	6,367	-0.03%
2021/08/26	0	0.00	10	13.60	13.65	-10	6,521	-0.15%
2021/08/25	1	13.90	0	0.00	13.90	1	6,694	0.01%
2021/08/23	0	0.00	1	13.95	14.00	-1	6,733	-0.01%
2021/08/17	1	13.90	2	14.00	13.85	-1	7,010	-0.01%
2021/08/16	1	14.30	3	14.20	14.25	-2	6,997	-0.03%
2021/08/13	5	14.65	0	0.00	14.65	5	7,019	0.07%
2021/08/12	1	14.90	0	0.00	14.95	1	7,030	0.01%
2021/08/10	0	0.00	1	14.60	14.65	-1	7,248	-0.01%
2021/08/09	0	0.00	0.1	14.90	14.75	-0.1	7,337	0.00%
2021/08/02	1	14.90	0	0.00	15.00	1	8,572	0.01%
2021/07/30	2	14.98	0	0.00	14.85	2	8,622	0.02%
2021/07/29	0	0.00	10	15.00	15.20	-10	8,729	-0.11%
2021/07/28	0.1	14.90	0	0.00	15.00	0.1	8,958	0.00%
2021/07/27	1	15.10	0	0.00	15.05	1	9,144	0.01%
2021/07/23	0	0.00	5	15.32	15.40	-5	9,274	-0.05%
2021/07/21	7	15.35	0	0.00	15.30	7	9,513	0.07%
2021/07/20	11	15.78	0	0.00	15.70	11	9,484	0.12%
2021/07/19	4	16.18	8	16.48	16.20	-4	9,542	-0.04%
2021/07/16	10	15.70	1	15.80	15.80	9	9,340	0.10%
2021/07/14	2	14.80	0	0.00	14.95	2	9,545	0.02%
2021/07/13	1	15.15	0	0.00	15.00	1	9,924	0.01%
2021/07/09	2	15.50	0	0.00	15.40	2	10,137	0.02%
2021/07/07	0	0.00	1	15.25	15.30	-1	10,368	-0.01%
2021/07/02	0	0.00	22	15.80	15.55	-22	10,592	-0.21%
2021/07/01	31	15.96	2.2	16.08	15.55	28.9	10,497	0.27%
2021/06/30	15	15.65	5	15.74	15.70	10	10,303	0.10%
2021/06/29	3	15.17	7	15.31	15.10	-4	10,003	-0.04%
2021/06/28	11	15.25	33	14.92	15.25	-22	9,491	-0.23%
2021/06/25	0	0.00	0.3	14.77	14.55	-0.3	9,329	0.00%
2021/06/23	0	0.00	3	14.50	14.50	-3	9,308	-0.03%
2021/06/22	0	0.00	6	14.34	14.35	-6	9,288	-0.06%
2021/06/21	1	13.85	0	0.00	14.00	1	9,230	0.01%
2021/06/16	8	14.08	0	0.00	14.05	8	9,110	0.09%
2021/06/15	0	0.00	8	14.24	14.50	-8	9,021	-0.09%
2021/06/11	4	14.01	0	0.00	13.75	4	8,852	0.05%
2021/06/07	0	0.00	17	13.54	13.45	-17	8,592	-0.20%
2021/06/04	0	0.00	2	13.70	13.65	-2	8,538	-0.02%
2021/06/02	2	13.90	0	0.00	13.90	2	8,423	0.02%
2021/05/31	2	13.18	10	13.42	13.15	-8	8,200	-0.10%
2021/05/28	22	13.48	0	0.00	13.45	22	8,111	0.27%
2021/05/26	1	12.60	0	0.00	12.85	1	7,818	0.01%
2021/05/25	2.2	12.79	5.2	12.95	12.80	-3	7,783	-0.04%
2021/05/21	0.1	12.70	0	0.00	12.90	0.1	7,725	0.00%
2021/05/18	1	12.45	6	12.72	13.00	-5	7,579	-0.07%
2021/05/17	2	11.90	4	12.06	11.85	-2	7,438	-0.03%
2021/05/14	1	12.50	0	0.00	12.55	1	7,316	0.01%
2021/05/13	2	12.55	0	0.00	12.70	2	7,205	0.03%
2021/05/12	9.6	14.03	1.2	14.44	13.75	8.4	7,015	0.12%
2021/05/11	14.8	15.31	2	16.10	15.25	12.8	6,832	0.19%
2021/05/10	8	16.27	5	15.86	16.25	3	6,538	0.05%
2021/05/07	1	14.70	11	14.72	14.90	-10	6,049	-0.17%
2021/05/06	4	14.66	0	0.00	14.90	4	5,984	0.07%
2021/05/05	12	15.05	10	14.68	14.95	2	5,842	0.03%
2021/05/04	22	14.33	1	14.25	14.30	21	5,607	0.37%
2021/05/03	3	15.28	2	15.50	15.20	1	5,368	0.02%
2021/04/29	2	15.50	0	0.00	15.40	2	5,275	0.04%
2021/04/28	0	0.00	12	15.88	15.90	-12	5,190	-0.23%
2021/04/27	0	0.00	7	15.51	15.60	-7	5,008	-0.14%
2021/04/26	2	15.15	1	15.35	15.20	1	4,900	0.02%
2021/04/23	14	15.09	0	0.00	15.20	14	4,825	0.29%
2021/04/22	9	15.87	5	15.92	15.70	4	4,645	0.09%
2021/04/21	53	15.63	1	15.60	15.55	52	4,099	1.27%
2021/04/20	52.2	15.97	3	15.58	15.50	49.2	3,934	1.25%
2021/04/19	1	15.70	2.1	14.61	15.70	-1.1	3,612	-0.03%
2021/04/16	2	14.30	0	0.00	14.30	2	3,160	0.06%
2021/04/15	0	0.00	4	13.55	13.80	-4	2,946	-0.14%
2021/04/14	10	13.45	10	13.30	13.30	0	2,819	0.00%
2021/04/13	7	13.07	1	13.30	13.00	6	2,631	0.23%
2021/04/12	6	13.42	0	0.00	13.20	6	2,529	0.24%
2021/04/09	5.1	12.50	0	0.00	12.75	5.1	2,306	0.22%
2021/04/08	5	12.55	0	0.00	12.50	5	2,209	0.23%
2021/04/06	0	0.00	2	12.20	12.25	-2	2,147	-0.09%
2021/03/31	1	11.90	0	0.00	11.95	1	2,083	0.05%
2021/03/30	11	11.94	6	11.90	12.00	5	2,077	0.24%
2021/03/29	0	0.00	2	12.05	12.05	-2	2,086	-0.10%
2021/03/26	0.1	12.15	0	0.00	12.05	0.1	2,173	0.00%
2021/03/25	0	0.00	6	11.92	11.95	-6	2,410	-0.25%
2021/03/24	6	11.70	10	11.75	11.75	-4	2,359	-0.17%
2021/03/17	2	11.33	0	0.00	11.35	2	2,332	0.09%
2021/03/11	0	0.00	3	11.45	11.45	-3	2,352	-0.13%
2021/03/03	0	0.00	1	11.25	11.25	-1	2,504	-0.04%
2021/03/02	4	11.15	0	0.00	11.10	4	2,501	0.16%
2021/02/18	0	0.00	15	11.00	10.90	-15	2,562	-0.59%
2021/01/29	0	10.30	0	0.00	10.20	0	2,609	0.00%
2021/01/26	0	0.00	5	10.25	10.30	-5	2,588	-0.19%
2021/01/18	0	0.00	1	10.65	10.65	-1	2,514	-0.04%
2021/01/15	0	0.00	0.4	11.10	10.90	-0.4	2,490	-0.02%
2021/01/13	3	11.30	0	0.00	11.30	3	2,430	0.12%
2021/01/08	10	11.50	0.6	11.51	11.50	9.4	2,357	0.40%
2021/01/06	0	0.00	1.1	11.75	11.50	-1.1	2,287	-0.05%
2021/01/04	0	0.00	1	11.90	11.90	-1	2,212	-0.05%
2020/12/30	0.1	12.05	20	11.95	11.95	-19.9	2,208	-0.90%
2020/12/29	2.1	12.05	0	0.00	11.90	2.1	2,162	0.10%
2020/12/28	9	11.70	9	11.95	11.95	0	2,138	0.00%
2020/12/23	0	0.00	62	11.58	11.55	-62	2,075	-2.99%
2020/12/22	5	12.00	0	0.00	11.85	5	2,056	0.24%
2020/12/21	20	12.30	0	0.00	12.30	20	2,005	1.00%
2020/12/14	0	0.00	1	11.00	11.05	-1	2,043	-0.05%
2020/12/11	0	11.00	0	0.00	11.00	0	2,071	0.00%
2020/12/07	1	11.30	1	11.15	11.20	0	2,067	0.00%
2020/12/04	7	11.21	0	0.00	11.30	7	2,125	0.33%
2020/12/02	0	11.60	0	0.00	11.40	0	2,154	0.00%
2020/11/27	0	0.00	5	11.37	11.50	-5	2,081	-0.24%
2020/11/24	2.1	11.07	1	11.15	11.05	1.1	2,031	0.05%
2020/11/23	1	11.25	1	11.15	11.20	0	2,025	0.00%
2020/11/20	0	0.00	10	11.10	11.15	-10	2,013	-0.50%
2020/11/18	0	0.00	5	11.15	11.20	-5	2,020	-0.25%
2020/11/13	1.1	10.81	0	0.00	10.80	1.1	2,024	0.05%
2020/11/12	0.3	10.81	0	0.00	10.80	0.3	2,052	0.01%
2020/11/11	3.1	10.80	2	10.60	10.80	1.1	2,052	0.05%
2020/10/14	1	10.20	0	0.00	10.20	1	2,151	0.05%
2020/10/07	2	10.40	0	0.00	10.40	2	2,236	0.09%
2020/09/24	2	9.97	0	0.00	9.93	2	2,347	0.09%
2020/09/23	2.1	10.46	0	0.00	10.40	2.1	2,277	0.09%
2020/09/22	0	0.00	10	10.75	10.80	-10	2,224	-0.45%
2020/09/21	0.7	11.05	21	11.20	11.05	-20.3	2,182	-0.93%
2020/09/18	21	10.98	3	11.00	10.95	18	2,118	0.85%
2020/09/17	0	0.00	4	10.75	10.75	-4	2,031	-0.20%
2020/09/16	0	10.30	0	0.00	10.25	0	1,926	0.00%
2020/09/08	1.2	9.92	0	0.00	9.92	1.2	1,883	0.06%
2020/09/07	0.2	10.05	0.2	10.05	9.96	0	1,897	0.00%
2020/09/04	0.1	9.74	0	0.00	9.68	0.1	1,875	0.00%
2020/08/31	0	0.00	2	9.76	9.72	-2	1,904	-0.11%
2020/08/27	0	0.00	4	9.68	9.62	-4	1,906	-0.21%
2020/08/24	4	9.42	0	0.00	9.42	4	1,869	0.21%
2020/08/20	0.1	9.39	0	0.00	9.18	0.1	1,874	0.01%
2020/08/18	5	9.39	0	0.00	9.47	5	1,821	0.27%
2020/08/12	0.1	9.24	0	0.00	9.18	0.1	1,817	0.00%
2020/08/07	1	9.00	0	0.00	9.05	1	1,782	0.06%
2020/08/06	0.1	9.11	0	0.00	9.08	0.1	1,780	0.00%
2020/08/05	0.1	9.15	0	0.00	9.05	0.1	1,785	0.00%
2020/07/30	0.1	9.09	0	0.00	9.07	0.1	1,862	0.00%
2020/07/16	0.3	9.78	4	9.66	9.76	-3.7	1,968	-0.19%
2020/07/13	0.3	9.71	0	0.00	9.61	0.3	1,951	0.01%
2020/07/09	2	9.65	5	9.66	9.65	-3	1,950	-0.15%
2020/07/07	0.1	9.73	0	0.00	9.68	0.1	1,958	0.01%
2020/07/06	10	9.75	0	0.00	9.75	10	1,960	0.51%
2020/06/24	1	9.33	1	9.28	9.28	0	1,845	0.00%
2020/06/23	5	9.33	0	0.00	9.36	5	1,858	0.27%
2020/06/19	0	0.00	4	9.41	9.24	-4	1,841	-0.22%
2020/06/18	0	0.00	2	9.22	9.21	-2	1,773	-0.11%
2020/06/15	0.1	8.88	0	0.00	8.85	0.1	1,788	0.01%
2020/06/12	4	8.82	0	0.00	8.88	4	1,810	0.22%
2020/06/10	0	0.00	2	9.30	9.38	-2	1,834	-0.11%
2020/06/08	0.2	9.35	0	0.00	9.34	0.2	1,893	0.01%
2020/06/05	0.1	9.33	0	0.00	9.27	0.1	1,875	0.01%
2020/06/02	0.3	8.91	0	0.00	8.90	0.3	1,848	0.02%
2020/06/01	0	8.92	0	0.00	8.88	0	1,846	0.00%
2020/05/29	0.1	8.82	0	0.00	8.78	0.1	1,843	0.01%
2020/05/28	1	8.87	0	0.00	8.79	1	1,836	0.05%
2020/05/27	0.1	8.82	0	0.00	8.81	0.1	1,833	0.01%
2020/05/25	0.2	8.64	0	0.00	8.59	0.2	1,773	0.01%
2020/05/21	0.2	8.70	0	0.00	8.67	0.2	1,730	0.01%
2020/05/15	0.1	8.60	0	0.00	8.55	0.1	1,654	0.00%
2020/04/30	0	0.00	1	9.10	9.19	-1	1,462	-0.07%
2020/04/29	1	8.87	0	0.00	8.99	1	1,440	0.07%
2020/04/28	1	8.85	1	8.80	8.87	0	1,377	0.00%
2020/04/21	0	0.00	20	8.62	8.64	-20	1,284	-1.56%
2020/04/17	0.1	8.86	0	0.00	8.86	0.1	1,286	0.01%
2020/04/16	1.1	8.80	0	0.00	8.77	1.1	1,259	0.09%
2020/04/13	1.1	8.59	0	0.00	8.57	1.1	1,223	0.09%
2020/04/07	0.2	8.19	0	0.00	8.14	0.2	1,151	0.02%
2020/04/06	0.2	8.10	0	0.00	8.09	0.2	1,151	0.02%
2020/03/27	0	0.00	2	8.19	8.16	-2	1,125	-0.18%
2020/03/26	0	0.00	3	8.20	8.21	-3	1,140	-0.26%
2020/03/20	5.1	7.94	0	0.00	7.92	5.1	1,203	0.42%
2020/03/13	32	9.15	0	0.00	9.20	32	1,013	3.16%
2020/03/12	0.1	9.90	0	0.00	9.85	0.1	971	0.01%
2020/03/11	2.1	10.20	0	0.00	10.15	2.1	918	0.23%
2020/03/10	0.1	10.25	0	0.00	10.25	0.1	913	0.01%
2020/03/02	0.1	10.65	0	0.00	10.55	0.1	863	0.01%
2020/02/26	0.1	10.90	0	0.00	10.80	0.1	834	0.01%
2020/02/25	2	10.85	1	10.80	10.85	1	835	0.12%
2020/02/24	0	0.00	1	10.90	10.85	-1	834	-0.12%
2020/02/18	0.1	10.85	0	0.00	10.85	0.1	824	0.01%
2020/02/17	0.1	10.95	0	0.00	10.80	0.1	824	0.01%
2020/02/10	0.1	10.70	0	0.00	10.55	0.1	819	0.01%
2020/02/05	0	10.80	0	0.00	10.70	0	812	0.01%
2020/02/03	27	10.50	0	0.00	10.55	27	805	3.35%
2020/01/20	0.2	11.50	0	0.00	11.45	0.2	739	0.02%
2020/01/17	1	11.45	0	0.00	11.45	1	738	0.14%
2020/01/14	0	0.00	1	11.45	11.40	-1	755	-0.13%
2020/01/08	0.1	11.65	0	0.00	11.55	0.1	750	0.01%
2020/01/07	2	11.65	0	0.00	11.65	2	744	0.27%
2020/01/06	0.1	11.65	0	0.00	11.65	0.1	742	0.01%
2019/12/26	0	0.00	2	11.70	11.70	-2	751	-0.27%
2019/12/25	0.5	11.65	0	0.00	11.65	0.5	766	0.07%
2019/12/24	0.1	11.60	0	0.00	11.55	0.1	799	0.01%
2019/12/23	5	11.65	0	0.00	11.60	5	848	0.59%
2019/12/20	4.2	11.63	0	0.00	11.55	4.2	827	0.51%
2019/12/17	0.1	11.95	0	0.00	11.95	0.1	777	0.02%
2019/12/16	1	11.90	0	0.00	11.90	1	790	0.13%
2019/12/11	1	11.85	0	0.00	11.85	1	811	0.12%
2019/12/05	0.1	11.85	0	0.00	11.85	0.1	847	0.01%
2019/11/14	2	11.85	0	0.00	11.90	2	962	0.21%
2019/11/07	0	0.00	1	12.05	12.05	-1	964	-0.10%
2019/10/21	0	0.00	10	12.20	12.20	-10	998	-1.00%
2019/10/08	3	11.85	0	0.00	11.95	3	998	0.30%
2019/10/04	2	11.80	0	0.00	11.80	2	1,032	0.19%
2019/10/01	0.2	11.90	0	0.00	11.80	0.2	1,140	0.01%
2019/09/16	0.6	12.15	2	12.15	12.15	-1.4	1,105	-0.13%
2019/09/12	2.1	12.10	0	0.00	12.10	2.1	1,100	0.19%
2019/09/11	2	12.00	0	0.00	12.05	2	1,102	0.18%
2019/09/10	2	12.10	0	0.00	12.10	2	1,082	0.18%
2019/09/04	2	12.10	0	0.00	12.10	2	1,034	0.19%
2019/09/03	1	12.05	0	0.00	12.05	1	1,024	0.10%
2019/08/26	2	12.20	0	0.00	12.20	2	947	0.21%
2019/08/23	4	12.28	0	0.00	12.20	4	946	0.42%
2019/08/14	0	0.00	2	12.25	12.25	-2	983	-0.20%
2019/08/13	2	12.15	0	0.00	12.15	2	989	0.20%
2019/07/29	2	12.60	0	0.00	12.55	2	1,029	0.19%
2019/07/26	1	12.55	0	0.00	12.60	1	1,043	0.10%
2019/07/08	0	0.00	2	13.25	13.15	-2	1,102	-0.18%
2019/07/04	0	0.00	2	13.10	13.05	-2	1,045	-0.19%
2019/07/02	2	13.00	0	0.00	13.00	2	1,024	0.20%
2019/06/27	0	0.00	3	12.90	12.95	-3	994	-0.30%
2019/06/26	3	12.85	0	0.00	12.85	3	990	0.30%
2019/06/24	20	12.95	12	12.96	13.00	8	966	0.83%
2019/06/21	2	12.90	0	0.00	12.90	2	929	0.22%
2019/05/16	2	12.35	0	0.00	12.30	2	911	0.22%
2019/05/15	0	0.00	2	12.45	12.40	-2	913	-0.22%
2019/05/14	2	12.35	3	12.20	12.35	-1	919	-0.11%
2019/05/13	0	0.00	2	12.30	12.30	-2	918	-0.22%
2019/05/09	0	0.00	2	12.45	12.45	-2	902	-0.22%
2019/05/03	2	12.60	2	12.65	12.70	0	927	0.00%
2019/04/26	2	12.55	0	0.00	12.55	2	912	0.22%
2019/04/24	0	0.00	1	12.55	12.55	-1	924	-0.11%
2019/04/22	0	0.00	2	12.70	12.50	-2	941	-0.21%
2019/04/19	1	12.55	0	0.00	12.60	1	940	0.11%
2019/04/17	1	12.45	0	0.00	12.45	1	906	0.11%
2019/04/16	2	12.60	1	12.65	12.60	1	867	0.12%
2019/04/15	1	12.85	0	0.00	12.60	1	837	0.12%
2019/03/14	0	0.00	5	13.00	13.00	-5	777	-0.64%
2019/03/12	0	0.00	8	13.08	13.05	-8	789	-1.01%
2019/02/25	0	0.00	2	13.55	13.55	-2	858	-0.23%
2019/02/21	0	0.00	1	13.40	13.40	-1	854	-0.12%
2019/02/13	0	0.00	1	13.20	13.20	-1	868	-0.12%
2019/02/12	0	0.00	2	13.15	13.15	-2	888	-0.23%
2019/01/25	1	12.80	0	0.00	12.85	1	883	0.11%
2019/01/22	1	12.65	0	0.00	12.70	1	888	0.11%
2019/01/21	1	12.70	0	0.00	12.70	1	899	0.11%
2019/01/17	0	0.00	5	12.80	12.80	-5	926	-0.54%
2019/01/16	0	0.00	1	12.80	12.80	-1	943	-0.11%
2019/01/15	0	0.00	9	12.70	12.70	-9	946	-0.95%
2019/01/10	10	12.45	0	0.00	12.35	10	930	1.07%
2018/12/25	2	12.15	0	0.00	12.15	2	1,211	0.17%
2018/12/20	2	12.20	23	12.30	12.20	-21	1,389	-1.51%
2018/12/17	0	0.00	27	12.41	12.40	-27	1,499	-1.80%
2018/12/05	50	12.64	0	0.00	12.55	50	1,901	2.63%
2018/12/04	0	0.00	3	12.80	12.60	-3	1,926	-0.16%
2018/11/12	2	12.68	0	0.00	12.50	2	2,053	0.10%
2018/11/09	1	12.95	0	0.00	12.85	1	2,059	0.05%
2018/10/31	0	0.00	4	13.20	13.20	-4	2,406	-0.17%
2018/10/30	1	13.05	0	0.00	13.10	1	2,426	0.04%
2018/10/29	4	13.30	0	0.00	13.30	4	2,505	0.16%
2018/10/22	2	13.30	0	0.00	13.30	2	2,451	0.08%
2018/10/15	2	13.35	2	13.55	13.35	0	2,407	0.00%
2018/10/12	2	13.40	0	0.00	13.40	2	2,374	0.08%
2018/10/11	4	13.23	8	13.15	13.25	-4	2,347	-0.17%
2018/10/09	2	13.90	0	0.00	13.90	2	2,285	0.09%
2018/10/08	5	13.90	5	14.15	13.90	0	2,267	0.00%
2018/10/05	2	14.10	2	14.15	14.10	0	2,236	0.00%
2018/10/03	0	0.00	1	14.55	14.60	-1	2,167	-0.05%
2018/10/01	0	0.00	2	14.55	14.60	-2	2,073	-0.10%
2018/09/28	0	0.00	1	14.30	14.25	-1	2,033	-0.05%
2018/09/21	0	0.00	1	14.50	14.50	-1	1,943	-0.05%
2018/09/20	10	14.28	0	0.00	14.40	10	1,886	0.53%
2018/09/19	0	0.00	9	14.02	14.15	-9	1,752	-0.51%
2018/09/18	0	0.00	1	13.55	13.60	-1	1,595	-0.06%
2018/09/17	0	0.00	1.2	13.55	13.55	-1.2	1,580	-0.08%
2018/09/14	0	0.00	1	13.55	13.55	-1	1,598	-0.06%
2018/09/10	3	13.55	15	13.53	13.50	-12	1,518	-0.79%
2018/09/06	0	0.00	6	13.55	13.55	-6	1,497	-0.40%
2018/08/22	3	13.65	0	0.00	13.65	3	1,511	0.20%
2018/08/15	2	13.35	5	13.44	13.20	-3	1,346	-0.22%
2018/08/14	0	0.00	3	13.23	13.20	-3	1,119	-0.27%
2018/08/10	0	0.00	5	13.20	13.25	-5	1,055	-0.47%
2018/08/09	3	13.00	0	0.00	13.00	3	1,007	0.30%
2018/08/06	0	0.00	4	12.98	12.90	-4	1,004	-0.40%
2018/08/03	0	0.00	7.5	13.03	12.90	-7.5	990	-0.76%
2018/07/31	2	12.60	0	0.00	12.55	2	914	0.22%
2018/07/30	0	0.00	3	12.65	12.65	-3	912	-0.33%
2018/07/26	0	0.00	7	12.35	12.40	-7	895	-0.78%
2018/07/25	0	0.00	7	12.30	12.30	-7	879	-0.80%
2018/07/18	0	0.00	5	12.10	12.15	-5	915	-0.55%
2018/07/16	0	0.00	5	12.20	12.20	-5	912	-0.55%
2018/07/12	5	12.10	0	0.00	12.10	5	917	0.54%
2018/07/10	0	0.00	5	12.05	12.00	-5	938	-0.53%
2018/07/04	0	0.00	5	12.55	12.55	-5	1,013	-0.49%
2018/07/03	2	12.60	0	0.00	12.60	2	1,017	0.20%
2018/06/29	5	12.52	0	0.00	12.55	5	1,001	0.50%
2018/06/28	7	12.61	0	0.00	12.50	7	983	0.71%
2018/06/27	0	0.00	1	12.65	12.60	-1	966	-0.10%
2018/06/26	2	12.65	0	0.00	12.65	2	970	0.21%
2018/06/25	2	12.60	0	0.00	12.60	2	962	0.21%
2018/06/22	2	12.55	0	0.00	12.55	2	939	0.21%
2018/06/20	2	12.55	0	0.00	12.60	2	939	0.21%
2018/06/14	3	12.65	0	0.00	12.65	3	915	0.33%
2018/06/12	2	12.85	0	0.00	12.85	2	995	0.20%
2018/06/06	0	0.00	6	13.00	13.00	-6	1,010	-0.59%
2018/06/05	0	0.00	15	12.95	12.95	-15	1,004	-1.49%
2018/05/31	2	12.85	0	0.00	12.85	2	936	0.21%
2018/05/30	3	12.65	0	0.00	12.65	3	920	0.33%
2018/05/29	2	12.65	0	0.00	12.65	2	920	0.22%
2018/05/28	0	0.00	2	12.75	12.65	-2	923	-0.22%
2018/05/25	2	12.65	0	0.00	12.65	2	920	0.22%
2018/05/18	2	12.70	0	0.00	12.70	2	907	0.22%
2018/05/15	2	12.70	0	0.00	12.70	2	903	0.22%
2018/05/14	2	12.90	0	0.00	12.90	2	923	0.22%
2018/05/08	1	12.60	0	0.00	12.60	1	885	0.11%
2018/04/25	4	12.70	0	0.00	12.80	4	863	0.46%
2018/04/18	4	12.88	0	0.00	12.90	4	858	0.47%
2018/04/16	0	0.00	0.3	13.00	13.00	-0.3	847	-0.03%
2018/04/10	0	0.00	6	13.25	13.10	-6	832	-0.72%
2018/03/31	1	13.10	0	0.00	13.10	1	785	0.13%
2018/03/29	3	12.95	0	0.00	13.00	3	790	0.38%
2018/03/27	0	0.00	7	13.15	13.15	-7	810	-0.86%
2018/03/26	2	12.95	0	0.00	12.95	2	806	0.25%
2018/03/23	0	0.00	1	13.00	13.05	-1	797	-0.13%
2018/03/21	5	13.05	0	0.00	13.00	5	799	0.63%
2018/03/19	5	13.10	0	0.00	13.05	5	806	0.62%
2018/03/13	6	13.20	0	0.00	13.25	6	719	0.83%
2018/03/12	10	13.30	0	0.00	13.30	10	704	1.42%
2018/03/08	1	13.40	0	0.00	13.45	1	702	0.14%
2018/03/02	2	13.55	3	13.60	13.55	-1	721	-0.14%
2018/03/01	0	0.00	11	13.49	13.60	-11	715	-1.54%
2018/02/09	3	12.85	0	0.00	13.10	3	728	0.41%
2018/02/07	2	13.20	0	0.00	13.10	2	715	0.28%
2018/02/06	5	13.20	17	13.16	13.20	-12	720	-1.67%
2018/02/05	0	0.00	1	13.80	13.70	-1	702	-0.14%
2018/01/29	5	13.90	0	0.00	13.90	5	736	0.68%
2018/01/22	5	13.85	0	0.00	13.85	5	765	0.65%
2018/01/18	5	14.00	0	0.00	14.00	5	780	0.64%
2018/01/17	0	0.00	5	13.90	14.05	-5	780	-0.64%
2018/01/16	0	0.00	1	13.95	13.90	-1	780	-0.13%
2018/01/08	0	0.00	5	14.10	14.05	-5	813	-0.61%
2018/01/03	0	0.00	11	14.10	14.10	-11	921	-1.19%