中鼎 (9933)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	7	46.85	47.15	-7	4,984	-0.14%
2024/05/21	0	47.80	0	0.00	47.95	0	4,888	0.00%
2024/05/20	1	48.45	1	48.60	48.00	0	4,869	0.00%
2024/05/14	15	47.29	0	0.00	47.30	15	4,728	0.32%
2024/05/13	7	47.87	1	47.55	47.55	6	4,674	0.13%
2024/05/08	2	48.45	0	47.90	47.80	2	4,488	0.04%
2024/05/07	10.1	47.97	12	48.76	48.15	-1.9	4,414	-0.04%
2024/05/06	58	48.87	32.1	48.69	48.55	26	4,204	0.62%
2024/05/03	51	53.99	55.1	54.28	53.90	-4.1	3,721	-0.11%
2024/05/02	3.5	52.66	0	0.00	52.30	3.5	3,607	0.10%
2024/04/30	3	51.43	0	0.00	51.70	3	3,534	0.08%
2024/04/29	4	51.33	1	51.30	51.80	3	3,503	0.09%
2024/04/26	0.2	51.00	0	0.00	51.40	0.2	3,455	0.00%
2024/04/25	5	51.64	16	51.87	51.40	-11	3,386	-0.33%
2024/04/24	3	49.97	2	50.00	50.50	1	3,229	0.03%
2024/04/23	10	49.00	0	0.00	49.80	10	3,168	0.32%
2024/04/22	0	0.00	4	50.73	49.50	-4	3,118	-0.13%
2024/04/19	5.1	49.96	11	50.22	50.20	-6	2,973	-0.20%
2024/04/18	5	50.42	1	50.50	49.90	4	2,735	0.15%
2024/04/17	1	48.45	0	0.00	48.45	1	2,496	0.04%
2024/04/16	5	47.31	1	47.85	47.30	4	2,449	0.16%
2024/04/12	1	49.40	0	0.00	49.55	1	2,322	0.04%
2024/04/11	5	49.10	1.2	48.96	49.20	3.8	2,276	0.17%
2024/04/10	0.2	49.90	0	0.00	49.50	0.2	2,213	0.01%
2024/04/09	0	0.00	1	48.70	48.55	-1	2,082	-0.05%
2024/04/08	1	47.70	0.1	47.61	47.70	0.9	2,016	0.05%
2024/04/03	0	0.00	0	47.65	47.70	0	1,974	0.00%
2024/04/02	1	46.75	0	0.00	46.85	1	1,928	0.05%
2024/04/01	0	0.00	1.2	47.05	46.80	-1.2	1,897	-0.06%
2024/03/29	0	0.00	0.1	47.25	47.40	-0.1	1,864	-0.01%
2024/03/28	0	0.00	1	47.40	47.30	-1	1,846	-0.05%
2024/03/27	3	47.78	9.1	47.27	47.60	-6.1	1,817	-0.33%
2024/03/26	1	46.25	19.2	45.80	45.50	-18.2	1,677	-1.09%
2024/03/22	0	0.00	3.1	45.75	45.75	-3.1	1,643	-0.19%
2024/03/21	1	45.65	1	45.85	45.85	0	1,646	0.00%
2024/03/20	3	45.40	42.1	45.50	45.45	-39.1	1,621	-2.41%
2024/03/19	0	0.00	1.3	45.31	45.30	-1.3	1,585	-0.08%
2024/03/14	1	44.85	0	0.00	44.90	1	1,543	0.06%
2024/03/13	0	0.00	1	45.10	45.30	-1	1,532	-0.07%
2024/03/08	1	44.70	0	0.00	44.70	1	1,417	0.07%
2024/03/06	4	44.25	3.5	44.55	44.25	0.5	1,373	0.04%
2024/03/05	0	0.00	1	43.80	43.90	-1	1,346	-0.07%
2024/03/01	1	43.80	0	0.00	43.70	1	1,382	0.07%
2024/02/29	0	43.00	1	43.05	42.95	-1	1,371	-0.07%
2024/02/27	1	43.05	0	0.00	42.80	1	1,369	0.07%
2024/02/23	3	42.70	0	0.00	42.65	3	1,379	0.22%
2024/02/20	2	42.85	0	0.00	42.70	2	1,429	0.14%
2024/02/19	12	42.95	1	42.75	42.90	11	1,459	0.75%
2024/02/16	3.1	42.14	0	0.00	42.25	3.1	1,499	0.21%
2024/02/15	4	41.86	1	41.95	41.90	3	1,548	0.19%
2024/02/02	1	42.20	0	0.00	42.20	1	1,608	0.06%
2024/01/31	0	0.00	1	42.50	42.30	-1	1,725	-0.06%
2024/01/22	1	42.10	0	0.00	42.15	1	1,966	0.05%
2024/01/15	0	0.00	1.6	42.48	42.75	-1.6	1,985	-0.08%
2024/01/08	0	0.00	3	42.25	42.25	-3	2,074	-0.14%
2024/01/04	1	42.10	0	0.00	42.10	1	2,108	0.05%
2024/01/03	3	42.30	0	0.00	42.15	3	2,126	0.14%
2024/01/02	0	0.00	1	42.45	42.45	-1	2,141	-0.05%
2023/12/29	1	42.10	0	0.00	42.15	1	2,145	0.05%
2023/12/27	1	42.15	0	0.00	42.15	1	2,157	0.05%
2023/12/25	1	42.10	0	0.00	42.10	1	2,150	0.05%
2023/12/21	2	42.15	0	0.00	42.00	2	2,155	0.09%
2023/12/20	2	42.30	0	0.00	42.20	2	2,152	0.09%
2023/12/19	4	42.03	0	0.00	42.00	4	2,145	0.19%
2023/12/14	5	43.75	0	0.00	43.80	5	2,092	0.24%
2023/12/13	0	0.00	1	43.55	43.65	-1	2,077	-0.05%
2023/12/11	1	43.90	0	0.00	43.85	1	2,051	0.05%
2023/12/05	0	0.00	1	43.75	44.10	-1	2,001	-0.05%
2023/12/01	0	0.00	3	44.70	44.35	-3	2,046	-0.15%
2023/11/30	1	43.70	0	0.00	43.85	1	1,993	0.05%
2023/11/29	1	43.85	0	0.00	44.00	1	1,975	0.05%
2023/11/17	0	0.00	9.2	43.55	43.50	-9.2	1,826	-0.50%
2023/11/14	0.2	43.70	0	0.00	42.95	0.2	1,735	0.01%
2023/11/13	0	0.00	1	42.55	42.90	-1	1,696	-0.06%
2023/11/03	0	0.00	1	41.45	41.55	-1	1,470	-0.07%
2023/10/30	2	39.75	0	0.00	39.85	2	1,320	0.15%
2023/10/17	1	39.80	1	39.75	39.75	0	1,289	0.00%
2023/10/16	1	40.25	0	0.00	40.15	1	1,283	0.08%
2023/10/13	5	39.37	1	39.70	39.35	4	1,252	0.32%
2023/10/11	2	39.33	0	0.00	39.45	2	1,246	0.16%
2023/09/28	1	39.40	0	0.00	39.45	1	1,301	0.08%
2023/09/25	4	39.80	0	0.00	39.70	4	1,352	0.30%
2023/09/18	1	40.25	1	40.15	40.20	0	1,346	0.00%
2023/09/07	1	40.20	0	0.00	40.10	1	1,343	0.07%
2023/09/06	2	40.80	1	40.35	40.75	1	1,318	0.08%
2023/09/05	0	0.00	0.5	39.95	39.95	-0.5	1,256	-0.04%
2023/09/01	1	39.60	0	0.00	39.55	1	1,277	0.08%
2023/08/23	0	0.00	0.5	38.75	38.85	-0.5	1,343	-0.04%
2023/08/18	0.2	39.34	0	0.00	39.60	0.2	1,319	0.02%
2023/08/17	1	39.35	0	0.00	39.35	1	1,322	0.08%
2023/08/15	0	0.00	0.2	39.65	39.55	-0.2	1,309	-0.02%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/08/04	0	0.00	1	40.00	40.15	-1	1,432	-0.07%
2023/07/31	0.3	40.55	0	0.00	40.35	0.3	1,567	0.02%
2023/07/27	0.2	40.30	0	0.00	40.25	0.2	1,565	0.01%
2023/07/26	1	40.05	0	0.00	40.30	1	1,572	0.06%
2023/07/25	1.5	40.05	0	0.00	40.05	1.5	1,594	0.09%
2023/07/24	1	40.40	0	0.00	40.55	1	1,572	0.06%
2023/07/20	2	40.35	0	0.00	40.50	2	1,580	0.13%
2023/07/17	1	40.50	5	40.65	40.50	-4	1,567	-0.26%
2023/07/14	0	0.00	3	39.95	39.90	-3	1,560	-0.19%
2023/07/07	0	0.00	0.5	39.80	39.75	-0.5	1,628	-0.03%
2023/07/05	1.5	42.17	0	0.00	42.15	1.5	1,547	0.10%
2023/07/04	0	0.00	6	42.13	42.10	-6	1,519	-0.39%
2023/06/29	1	42.00	0	0.00	42.05	1	1,541	0.06%
2023/06/19	5	41.90	0	0.00	41.95	5	1,647	0.30%
2023/06/16	1	42.00	0	0.00	41.65	1	1,665	0.06%
2023/06/13	1	41.95	0	0.00	42.00	1	1,707	0.06%
2023/06/07	1	42.20	0	0.00	42.35	1	1,867	0.05%
2023/06/02	0	0.00	3	42.00	41.80	-3	2,075	-0.14%
2023/05/25	0	0.00	0.1	41.19	41.05	-0.1	2,027	0.00%
2023/05/22	0	0.00	1	41.70	41.70	-1	2,017	-0.05%
2023/05/18	5	41.00	0	0.00	41.05	5	2,032	0.25%
2023/05/15	1	40.70	0	0.00	40.80	1	1,991	0.05%
2023/05/12	0.1	40.65	0	0.00	40.80	0.1	1,966	0.01%
2023/05/11	0	0.00	0.3	40.50	40.25	-0.3	1,969	-0.01%
2023/05/09	1	41.05	0	0.00	40.70	1	1,938	0.05%
2023/05/08	4.3	40.56	0	0.00	41.00	4.3	1,911	0.22%
2023/05/05	1	42.70	0	0.00	42.60	1	1,811	0.06%
2023/05/04	0	0.00	2	42.55	42.75	-2	1,832	-0.11%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/05/02	1	42.70	0	0.00	42.75	1	1,839	0.05%
2023/04/26	2	42.05	0	0.00	42.15	2	1,836	0.11%
2023/04/20	2	42.30	0	0.00	42.25	2	1,888	0.11%
2023/04/19	3	42.60	0	0.00	42.55	3	1,925	0.16%
2023/04/14	5	43.10	0	0.00	43.05	5	1,925	0.26%
2023/04/12	0	0.00	1	42.85	42.95	-1	1,893	-0.05%
2023/03/27	1	42.30	0	0.00	42.35	1	1,870	0.05%
2023/03/24	0	0.00	6	42.49	42.55	-6	1,899	-0.32%
2023/03/22	1	42.35	0	0.00	42.45	1	1,885	0.05%
2023/03/14	3	41.30	1	41.30	41.25	2	2,057	0.10%
2023/03/10	3	42.30	0	0.00	42.20	3	2,049	0.15%
2023/03/09	1	42.95	1	42.75	42.80	0	2,039	0.00%
2023/03/08	11	43.05	2	42.93	43.40	9	2,020	0.45%
2023/03/07	6	45.55	0	0.00	45.60	6	1,876	0.32%
2023/03/06	4	44.95	0	0.00	45.10	4	1,880	0.21%
2023/02/23	0	0.00	1	44.95	44.65	-1	2,027	-0.05%
2023/02/21	0	0.00	3	44.40	44.25	-3	2,090	-0.14%
2023/02/14	1	44.20	0	0.00	44.50	1	2,436	0.04%
2023/02/07	1	44.25	0	0.00	44.20	1	3,368	0.03%
2023/02/06	0	0.00	1	43.40	43.70	-1	3,360	-0.03%
2022/12/15	0	0.00	1	43.25	42.85	-1	3,748	-0.03%
2022/12/14	0	0.00	79	42.90	42.85	-79	3,781	-2.09%
2022/12/08	1	43.00	1	43.20	43.05	0	3,825	0.00%
2022/12/07	0	0.00	1.1	43.61	42.15	-1.1	3,798	-0.03%
2022/12/06	0	0.00	1	41.45	42.05	-1	3,709	-0.03%
2022/12/02	1	42.25	0	0.00	41.80	1	3,745	0.03%
2022/12/01	50	41.47	1	41.50	41.70	49	3,739	1.31%
2022/11/30	11	40.57	0	0.00	40.65	11	3,791	0.29%
2022/11/24	0	0.00	0.1	40.20	40.20	-0.1	3,921	0.00%
2022/11/23	1.1	40.16	1.1	40.28	40.25	0	3,888	0.00%
2022/11/22	11	40.04	0	0.00	39.80	11	3,856	0.29%
2022/11/21	15	39.77	0	0.00	40.15	15	3,840	0.39%
2022/11/18	1	39.50	0	0.00	39.55	1	3,805	0.03%
2022/11/17	0	0.00	5	40.10	39.90	-5	3,751	-0.13%
2022/11/16	3	40.10	1	39.90	39.75	2	3,717	0.05%
2022/11/15	3	39.80	2	40.10	40.00	1	3,659	0.03%
2022/11/14	3	39.90	1.1	40.16	40.25	2	3,582	0.05%
2022/11/11	0	0.00	0.1	39.30	39.10	-0.1	3,500	0.00%
2022/11/10	0	0.00	1	38.80	38.70	-1	3,419	-0.03%
2022/11/09	3	38.70	0	0.00	38.80	3	3,385	0.09%
2022/11/08	1.1	39.10	0.1	39.00	38.90	1	3,291	0.03%
2022/11/07	4.2	38.95	0	0.00	38.60	4.2	3,174	0.13%
2022/11/04	14.4	39.27	13.1	39.40	40.10	1.3	2,913	0.04%
2022/11/03	1.1	42.71	0	0.00	42.70	1.1	2,588	0.04%
2022/11/01	0	0.00	1	47.00	47.30	-1	2,439	-0.04%
2022/10/17	1	44.25	1	44.55	44.45	0	2,367	0.00%
2022/10/14	0	0.00	1.1	44.47	44.40	-1.1	2,368	-0.05%
2022/10/03	0.1	45.55	0.1	45.60	45.85	0	2,308	0.00%
2022/09/30	0	45.75	0	0.00	45.60	0	2,301	0.00%
2022/09/29	0	0.00	0.2	46.50	46.70	-0.2	2,277	-0.01%
2022/09/28	0.1	46.75	0	0.00	46.05	0.1	2,289	0.00%
2022/09/27	0	47.45	0	0.00	48.00	0	2,274	0.00%
2022/09/26	0	0.00	0.1	47.70	47.25	-0.1	2,273	0.00%
2022/09/23	0	49.15	0	0.00	49.00	0	2,289	0.00%
2022/09/20	0.1	48.40	0	0.00	48.30	0.1	2,235	0.00%
2022/09/19	4	47.10	0	0.00	46.85	4	2,213	0.18%
2022/09/12	0	0.00	0	47.60	47.55	0	2,485	0.00%
2022/09/08	0	47.95	3	47.70	47.80	-3	2,601	-0.11%
2022/09/06	3	48.85	0	0.00	48.35	3	2,772	0.11%
2022/09/05	2.1	47.80	3	47.95	48.85	-0.9	2,685	-0.03%
2022/09/02	1	46.05	0	0.00	45.95	1	2,527	0.04%
2022/08/18	0	0.00	1	46.15	45.55	-1	2,519	-0.04%
2022/08/10	0	0.00	1	44.05	44.10	-1	2,529	-0.04%
2022/08/05	0	0.00	3	43.60	43.60	-3	2,563	-0.12%
2022/08/04	3	42.60	0	0.00	42.50	3	2,570	0.12%
2022/08/03	1	44.00	0	0.00	43.65	1	2,550	0.04%
2022/07/29	0.1	43.95	0	0.00	44.45	0.1	2,713	0.00%
2022/07/27	0	0.00	5	44.15	44.75	-5	2,731	-0.18%
2022/07/01	5.1	43.15	1	43.30	42.40	4.1	2,799	0.15%
2022/06/28	1	46.60	0	0.00	46.25	1	2,702	0.04%
2022/06/27	0	0.00	1	46.65	46.65	-1	2,725	-0.04%
2022/06/24	1	46.90	6	47.75	46.55	-5	2,756	-0.18%
2022/06/23	1	47.05	0	0.00	47.05	1	2,752	0.04%
2022/06/21	1	47.25	4	48.84	49.00	-3	2,765	-0.11%
2022/06/16	4.1	49.19	3	49.13	48.00	1.1	2,497	0.04%
2022/06/15	1	48.40	1	47.95	47.60	0	2,341	0.00%
2022/06/06	0.1	45.35	0	0.00	45.25	0.1	2,809	0.00%
2022/05/23	0.1	44.00	0.1	43.85	43.65	0	2,944	0.00%
2022/05/19	1	45.60	0	0.00	45.60	1	2,935	0.03%
2022/05/17	0	0.00	1	46.35	46.50	-1	2,998	-0.03%
2022/05/12	1	46.55	0	0.00	45.50	1	3,071	0.03%
2022/05/11	2	47.70	0	0.00	47.60	2	3,084	0.06%
2022/05/10	1	47.20	0	0.00	47.55	1	3,095	0.03%
2022/05/09	1	48.65	0	0.00	48.25	1	3,097	0.03%
2022/05/06	2.1	49.42	13	48.70	49.15	-10.9	3,105	-0.35%
2022/04/27	0.2	45.55	0	0.00	45.20	0.2	3,020	0.01%
2022/04/22	0	0.00	2	47.90	47.80	-2	2,993	-0.07%
2022/04/21	1	46.65	0	0.00	46.70	1	2,952	0.03%
2022/04/14	0	0.00	21.8	46.21	46.55	-21.8	2,967	-0.73%
2022/04/06	2	45.90	1	45.90	46.00	1	2,860	0.03%
2022/03/30	0	0.00	3	46.62	46.25	-3	2,826	-0.11%
2022/03/29	1	47.25	0	0.00	47.00	1	2,794	0.04%
2022/03/28	1	46.55	0	0.00	46.05	1	2,731	0.04%
2022/03/23	2	44.30	0	0.00	44.25	2	2,577	0.08%
2022/03/22	0	0.00	2	45.00	44.90	-2	2,564	-0.08%
2022/03/18	0	0.00	1	44.30	44.00	-1	2,497	-0.04%
2022/03/17	1	44.80	0	0.00	44.80	1	2,438	0.04%
2022/03/11	0	0.00	2	44.03	44.15	-2	2,134	-0.09%
2022/03/10	0	0.00	1	42.65	42.55	-1	1,986	-0.05%
2022/03/09	1	41.90	0	0.00	41.90	1	1,903	0.05%
2022/03/04	0	0.00	2	41.45	41.50	-2	1,810	-0.11%
2022/02/22	0	41.00	0	0.00	40.95	0	1,667	0.00%
2022/02/21	0	0.00	2	41.50	41.50	-2	1,656	-0.12%
2022/02/18	0	0.00	43	41.45	41.45	-43	1,664	-2.58%
2022/02/17	30	41.40	30	41.48	41.10	0	1,665	0.00%
2022/02/11	0	0.00	1	40.20	40.05	-1	1,526	-0.07%
2022/02/10	0	0.00	5	39.85	39.90	-5	1,480	-0.34%
2022/02/09	0	0.00	1	39.65	39.65	-1	1,453	-0.07%
2022/02/07	0	0.00	10	39.65	39.70	-10	1,416	-0.71%
2022/01/11	0	0.00	1	38.50	38.60	-1	1,211	-0.08%
2022/01/10	1	37.95	0	0.00	38.05	1	1,154	0.09%
2021/12/30	0	0.00	1	37.20	37.20	-1	1,112	-0.09%
2021/12/27	0	0.00	5	37.15	37.20	-5	1,123	-0.44%
2021/12/22	2	37.00	2	36.95	37.00	0	1,108	0.00%
2021/12/21	0	0.00	5	36.95	36.90	-5	1,102	-0.45%
2021/12/17	0	0.00	10	36.70	36.70	-10	1,085	-0.92%
2021/12/15	10	35.75	0	0.00	35.80	10	1,066	0.94%
2021/12/09	5	35.80	0	0.00	35.95	5	1,158	0.43%
2021/12/01	0.1	35.85	0	0.00	36.05	0.1	1,246	0.01%
2021/11/11	0	0.00	2	36.60	36.50	-2	1,233	-0.16%
2021/11/08	0	0.00	1	36.05	36.10	-1	1,228	-0.08%
2021/11/05	4	35.89	0	0.00	35.85	4	1,235	0.32%
2021/11/03	0	0.00	3	36.85	36.75	-3	1,182	-0.25%
2021/10/28	0	0.00	1	36.50	36.60	-1	1,193	-0.08%
2021/10/27	0	0.00	2	36.60	36.60	-2	1,210	-0.17%
2021/10/26	1	36.55	1	36.40	36.40	0	1,237	0.00%
2021/10/22	1	35.95	1	36.35	36.35	0	1,255	0.00%
2021/10/21	0	0.00	15	36.47	35.85	-15	1,264	-1.19%
2021/10/08	0	0.00	2	36.60	36.65	-2	1,283	-0.16%
2021/10/07	0	0.00	3	36.33	36.30	-3	1,282	-0.23%
2021/10/06	2	35.75	0	0.00	35.90	2	1,286	0.16%
2021/10/05	1	35.75	0	0.00	35.85	1	1,296	0.08%
2021/10/04	0	0.00	2	35.95	36.15	-2	1,300	-0.15%
2021/09/27	1	35.60	0	0.00	35.50	1	1,323	0.08%
2021/09/16	1	35.35	0	0.00	35.50	1	1,303	0.08%
2021/09/07	1	35.80	0	0.00	35.65	1	1,250	0.08%
2021/09/06	2	36.00	0	0.00	35.95	2	1,254	0.16%
2021/09/02	10	36.20	0	0.00	36.20	10	1,248	0.80%
2021/08/24	0	0.00	2	36.30	36.20	-2	1,217	-0.16%
2021/08/20	3	35.88	0	0.00	35.90	3	1,216	0.25%
2021/08/18	0	0.00	2	38.40	38.60	-2	1,177	-0.17%
2021/08/17	3	38.02	0	0.00	38.10	3	1,161	0.26%
2021/08/16	2	38.10	0	0.00	38.20	2	1,143	0.17%
2021/08/05	2	38.80	0	0.00	38.80	2	1,249	0.16%
2021/08/04	0	0.00	4	38.50	38.40	-4	1,302	-0.31%
2021/08/03	2	38.25	0	0.00	38.25	2	1,356	0.15%
2021/08/02	2	38.25	2.9	38.44	38.25	-0.9	1,374	-0.07%
2021/07/30	2	38.25	0	0.00	38.25	2	1,369	0.15%
2021/07/26	2	38.70	0	0.00	38.60	2	1,427	0.14%
2021/07/05	0	0.00	1	39.35	39.40	-1	1,757	-0.06%
2021/06/30	0	0.00	1	39.75	39.20	-1	1,803	-0.06%
2021/06/29	1	39.05	0	0.00	39.10	1	1,785	0.06%
2021/06/24	0	0.00	1	38.80	38.75	-1	1,819	-0.05%
2021/06/15	1	38.40	0	0.00	38.60	1	2,336	0.04%
2021/06/07	10	37.70	0	0.00	37.70	10	2,474	0.40%
2021/06/01	20	37.70	0	0.00	38.00	20	2,575	0.78%
2021/05/28	50	37.75	0	0.00	37.80	50	2,617	1.91%
2021/05/27	0	0.00	5	38.00	37.85	-5	2,615	-0.19%
2021/05/14	5	36.60	0	0.00	36.60	5	2,626	0.19%
2021/05/12	1	37.65	1	37.60	36.80	0	2,587	0.00%
2021/05/11	0	0.00	3	39.13	38.95	-3	2,533	-0.12%
2021/05/07	0	0.00	2	39.00	38.95	-2	2,467	-0.08%
2021/05/06	2	38.70	0	0.00	38.70	2	2,458	0.08%
2021/05/05	2	38.35	0	0.00	38.30	2	2,449	0.08%
2021/05/04	2	38.70	0	0.00	38.10	2	2,445	0.08%
2021/05/03	5	38.85	0	0.00	38.70	5	2,409	0.21%
2021/04/29	1	39.55	0	0.00	39.50	1	2,385	0.04%
2021/04/22	2	41.35	9	40.99	39.65	-7	2,352	-0.30%
2021/04/21	0	0.00	1	39.50	39.70	-1	2,230	-0.04%
2021/04/20	1	39.60	1	40.10	39.75	0	2,244	0.00%
2021/04/19	2	38.95	8	39.05	39.45	-6	2,230	-0.27%
2021/04/15	0	0.00	1	38.40	38.40	-1	2,204	-0.05%
2021/04/14	2	37.90	0	0.00	38.25	2	2,282	0.09%
2021/04/13	2	38.80	0	0.00	38.40	2	2,310	0.09%
2021/04/12	0	0.00	4	38.59	38.70	-4	2,327	-0.17%
2021/04/08	0	0.00	5	38.30	38.35	-5	2,308	-0.22%
2021/04/06	1	37.85	0	0.00	37.85	1	2,286	0.04%
2021/03/30	0	0.00	4	37.60	37.90	-4	2,285	-0.17%
2021/03/26	0	0.00	5	37.45	37.70	-5	2,286	-0.22%
2021/03/25	3	36.73	2	36.50	36.80	1	2,260	0.04%
2021/03/24	2	36.35	2	36.55	36.35	0	2,188	0.00%
2021/03/23	2	36.20	0	0.00	36.20	2	2,104	0.10%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/16	1	36.85	0	0.00	37.10	1	1,759	0.06%
2021/03/11	1	36.85	0	0.00	37.10	1	1,767	0.06%
2021/03/10	1	36.55	0	0.00	36.70	1	1,756	0.06%
2021/01/26	2	35.15	0	0.00	35.10	2	1,712	0.12%
2021/01/25	1	35.10	0	0.00	35.35	1	1,712	0.06%
2021/01/21	0	0.00	7	35.60	35.40	-7	1,709	-0.41%
2021/01/19	5	36.20	0	0.00	36.20	5	1,714	0.29%
2021/01/14	1	36.90	0	0.00	37.00	1	1,752	0.06%
2021/01/13	5	36.80	0	0.00	36.85	5	1,772	0.28%
2021/01/12	12	36.91	7	37.20	36.90	5	1,762	0.28%
2021/01/05	8	38.16	0	0.00	38.15	8	1,608	0.50%
2020/12/31	1	38.30	0	0.00	38.20	1	1,575	0.06%
2020/12/30	1	38.30	0	0.00	38.55	1	1,560	0.06%
2020/12/28	0	0.00	2	38.75	38.75	-2	1,577	-0.13%
2020/12/25	1	38.55	0	0.00	38.55	1	1,610	0.06%
2020/12/24	1	38.00	1	38.60	38.00	0	1,638	0.00%
2020/12/23	1	38.25	0	0.00	38.25	1	1,623	0.06%
2020/12/22	0	0.00	3	39.10	38.25	-3	1,626	-0.18%
2020/12/18	3	38.30	0	0.00	38.90	3	1,630	0.18%
2020/12/10	5	38.15	0	0.00	38.10	5	1,826	0.27%
2020/12/08	3	38.30	1	38.45	38.40	2	1,977	0.10%
2020/12/04	2	38.95	0	0.00	38.95	2	2,205	0.09%
2020/11/30	1	39.30	0	0.00	39.15	1	2,605	0.04%
2020/11/27	5	39.08	0	0.00	39.10	5	2,635	0.19%
2020/11/06	1	38.65	1	38.60	38.45	0	2,581	0.00%
2020/10/14	0	0.00	1	38.80	38.80	-1	2,651	-0.04%
2020/10/06	0	0.00	2	39.75	39.75	-2	2,679	-0.07%
2020/10/05	1	39.05	5	39.43	39.45	-4	2,701	-0.15%
2020/09/30	0	0.00	1	39.30	39.05	-1	2,690	-0.04%
2020/09/24	2	37.88	0	0.00	37.70	2	2,640	0.08%
2020/09/21	0	0.00	10	39.20	39.15	-10	2,630	-0.38%
2020/09/18	0	0.00	2	39.83	39.75	-2	2,753	-0.07%
2020/09/11	10	39.75	2	40.90	39.75	8	3,202	0.25%
2020/09/09	1	39.75	4	39.90	39.60	-3	3,036	-0.10%
2020/09/08	5	38.22	0	0.00	37.90	5	2,882	0.17%
2020/09/07	1	39.00	0	0.00	38.65	1	2,923	0.03%
2020/09/04	2	37.98	6	38.67	39.00	-4	2,890	-0.14%
2020/09/02	0	0.00	6	36.89	36.95	-6	2,738	-0.22%
2020/09/01	0	0.00	6	36.46	36.55	-6	2,839	-0.21%
2020/08/31	0	0.00	2	36.25	36.00	-2	2,852	-0.07%
2020/08/28	2	35.95	0	0.00	35.95	2	2,891	0.07%
2020/08/25	2	35.70	0	0.00	35.75	2	2,966	0.07%
2020/08/12	10	35.05	0	0.00	35.05	10	3,113	0.32%
2020/08/10	1	35.50	0	0.00	35.40	1	3,171	0.03%
2020/08/07	1	35.50	0	0.00	35.50	1	3,204	0.03%
2020/08/06	5	36.04	1	36.30	36.45	4	3,202	0.12%
2020/07/31	4	34.95	0	0.00	34.90	4	3,326	0.12%
2020/07/21	0	0.00	5	38.85	38.75	-5	3,444	-0.15%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/16	0	0.00	1	38.70	38.75	-1	3,456	-0.03%
2020/07/14	0	0.00	1	38.40	38.20	-1	3,460	-0.03%
2020/07/13	0	0.00	4	38.35	38.40	-4	3,469	-0.12%
2020/07/08	0	0.00	2	39.15	39.25	-2	3,476	-0.06%
2020/07/07	0	0.00	1	39.15	38.80	-1	3,467	-0.03%
2020/07/06	5.1	39.00	1	38.95	39.00	4.1	3,484	0.12%
2020/07/03	0.1	38.85	0	0.00	38.90	0.1	3,521	0.00%
2020/07/02	0	0.00	5	38.70	38.80	-5	3,538	-0.14%
2020/07/01	2	38.70	0	0.00	38.80	2	3,549	0.06%
2020/06/30	1	39.15	0	0.00	39.00	1	3,571	0.03%
2020/06/29	0	0.00	1	39.15	39.60	-1	3,567	-0.03%
2020/06/19	5	39.20	0	0.00	39.40	5	3,060	0.16%
2020/06/18	1.1	38.84	0	0.00	39.45	1.1	2,947	0.04%
2020/06/17	0	0.00	6	38.21	38.40	-6	2,893	-0.21%
2020/06/16	0	0.00	1	37.50	37.85	-1	2,887	-0.03%
2020/06/15	2	37.38	0	0.00	37.00	2	2,897	0.07%
2020/06/12	0	0.00	1	37.45	37.50	-1	2,879	-0.03%
2020/06/09	1	39.60	7	39.41	39.55	-6	2,808	-0.21%
2020/06/08	0.1	39.30	0	0.00	39.30	0.1	2,721	0.00%
2020/06/04	3	36.17	3	35.95	36.25	0	2,576	0.00%
2020/06/03	1	35.55	0	0.00	35.75	1	2,561	0.04%
2020/06/02	2	35.05	0	0.00	35.15	2	2,543	0.08%
2020/05/21	2	34.78	1	34.75	34.80	1	2,495	0.04%
2020/05/20	0	0.00	1	34.20	34.30	-1	2,470	-0.04%
2020/05/19	0	0.00	4	33.95	33.90	-4	2,449	-0.16%
2020/05/15	1	33.05	0	0.00	32.85	1	2,404	0.04%
2020/05/14	2	33.50	10	33.60	33.35	-8	2,387	-0.34%
2020/05/06	2	32.68	0	0.00	32.80	2	2,236	0.09%
2020/05/05	1	32.60	1	32.60	32.40	0	2,204	0.00%
2020/05/04	1	32.10	0	0.00	32.10	1	2,172	0.05%
2020/04/30	1	32.20	1	32.55	32.95	0	2,128	0.00%
2020/04/24	0	0.00	3	30.97	30.65	-3	1,991	-0.15%
2020/04/23	4	29.85	0	0.00	30.00	4	1,966	0.20%
2020/04/22	1	29.65	0	0.00	29.80	1	1,961	0.05%
2020/04/21	7	30.08	50	30.03	30.00	-43	1,948	-2.21%
2020/04/17	1	30.90	3	31.20	30.80	-2	1,912	-0.10%
2020/04/16	0	0.00	1	30.90	30.90	-1	1,889	-0.05%
2020/04/15	56	31.09	0	0.00	31.25	56	1,871	2.99%
2020/04/14	1	30.60	0	0.00	30.70	1	1,838	0.05%
2020/04/13	0	0.00	1	30.40	30.45	-1	1,845	-0.05%
2020/04/09	1	30.10	0	0.00	30.20	1	1,874	0.05%
2020/04/08	1	29.60	0	0.00	30.00	1	1,858	0.05%
2020/04/01	1	28.70	0.2	28.95	28.65	0.8	1,775	0.05%
2020/03/31	1	28.70	1	29.10	29.30	0	1,748	0.00%
2020/03/30	0	0.00	1	28.20	28.40	-1	1,719	-0.06%
2020/03/26	0	0.00	10	27.50	27.95	-10	1,736	-0.58%
2020/03/25	1	26.85	2	27.60	27.70	-1	1,729	-0.06%
2020/03/24	11	26.72	0	0.00	26.55	11	1,693	0.65%
2020/03/20	6	27.32	0	0.00	27.45	6	1,646	0.36%
2020/03/19	1	25.75	3	27.53	25.90	-2	1,617	-0.12%
2020/03/18	2	29.15	0	0.00	28.55	2	1,595	0.13%
2020/03/16	1	30.00	1	30.65	29.90	0	1,579	0.00%
2020/03/13	13	30.09	0	0.00	30.80	13	1,553	0.84%
2020/03/11	0	0.00	1	34.25	33.60	-1	1,547	-0.06%
2020/03/10	0	0.00	2	33.50	33.45	-2	1,561	-0.13%
2020/03/09	0	0.00	12	33.63	33.70	-12	1,580	-0.76%
2020/03/05	0	0.00	2	35.28	35.15	-2	1,578	-0.13%
2020/03/04	1	35.05	1	35.10	35.10	0	1,593	0.00%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/02/27	1	36.80	0	0.00	37.00	1	1,586	0.06%
2020/02/26	0	0.00	0.8	36.75	36.70	-0.8	1,602	-0.05%
2020/02/24	1	37.00	0	0.00	37.00	1	1,708	0.06%
2020/02/21	1	37.10	0	0.00	37.00	1	1,745	0.06%
2020/02/07	1	36.85	1	36.80	36.80	0	2,057	0.00%
2020/01/20	1	38.00	0	0.00	38.00	1	2,082	0.05%
2020/01/17	1	38.20	0	0.00	38.20	1	2,078	0.05%
2020/01/16	0	0.00	1	38.25	38.25	-1	2,095	-0.05%
2020/01/14	1	38.05	0	0.00	38.05	1	2,080	0.05%
2020/01/06	0	0.00	1	37.45	37.35	-1	2,098	-0.05%
2019/12/31	0	0.00	3	38.00	38.10	-3	2,044	-0.15%
2019/12/27	2	37.85	0	0.00	38.00	2	2,031	0.10%
2019/12/24	1	37.45	0	0.00	37.55	1	2,035	0.05%
2019/12/18	0	0.00	1	38.30	38.15	-1	2,034	-0.05%
2019/12/10	1	38.55	0	0.00	38.45	1	1,979	0.05%
2019/12/06	3	39.50	0	0.00	39.50	3	1,937	0.15%
2019/12/05	1	38.00	2	38.58	38.70	-1	1,897	-0.05%
2019/12/04	2	38.10	0	0.00	38.15	2	1,857	0.11%
2019/12/02	1	37.60	0	0.00	37.50	1	1,803	0.06%
2019/11/29	2	37.58	1	37.65	37.65	1	1,774	0.06%
2019/11/28	3	37.55	0	0.00	37.35	3	1,732	0.17%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/22	5	37.35	1	37.00	37.80	4	1,666	0.24%
2019/11/21	1	36.70	0	0.00	36.70	1	1,605	0.06%
2019/11/19	4	35.94	3	36.00	35.90	1	1,492	0.07%
2019/11/15	0	0.00	2	37.10	37.10	-2	1,368	-0.15%
2019/11/14	1	37.40	0	0.00	37.40	1	1,325	0.08%
2019/11/08	2	40.70	0	0.00	40.20	2	1,190	0.17%
2019/11/07	2	41.00	0	0.00	41.10	2	1,165	0.17%
2019/10/28	1	41.90	0	0.00	42.00	1	1,030	0.10%
2019/10/08	3	41.67	0	0.00	41.65	3	926	0.32%
2019/10/04	3	41.80	0	0.00	41.75	3	921	0.33%
2019/09/26	2	42.70	0	0.00	42.60	2	869	0.23%
2019/09/25	1	43.15	0	0.00	43.20	1	847	0.12%
2019/09/20	1	43.60	0	0.00	43.80	1	802	0.12%
2019/09/17	6	43.54	0	0.00	43.45	6	779	0.77%
2019/09/12	1	43.60	0	0.00	43.60	1	778	0.13%
2019/08/05	2	44.25	0	0.00	44.65	2	843	0.24%
2019/07/29	3	45.15	0	0.00	45.10	3	898	0.33%
2019/07/25	2	45.60	0	0.00	45.65	2	901	0.22%
2019/06/21	0	0.00	2	46.23	46.10	-2	915	-0.22%
2019/06/12	1	45.75	0	0.00	45.55	1	894	0.11%
2019/05/17	2	47.20	0	0.00	46.65	2	767	0.26%
2019/05/09	3	46.60	0	0.00	46.85	3	704	0.43%
2019/04/24	1	47.00	0	0.00	46.90	1	643	0.16%
2019/04/12	3	47.10	0	0.00	47.10	3	672	0.45%
2019/04/02	3	47.30	0	0.00	47.20	3	630	0.48%
2019/04/01	1	47.70	0	0.00	47.60	1	625	0.16%
2019/03/26	0.2	48.50	0	0.00	48.50	0.2	599	0.03%
2019/03/18	1	48.20	0	0.00	48.20	1	587	0.17%
2019/03/11	1	48.25	0	0.00	48.75	1	586	0.17%
2019/03/05	0.2	48.40	0	0.00	48.70	0.2	609	0.02%
2019/02/21	0	0.00	2	48.25	48.45	-2	613	-0.33%
2019/01/23	0	0.00	2	47.40	47.55	-2	650	-0.31%
2019/01/16	0.2	46.80	0	0.00	46.85	0.2	701	0.02%
2019/01/15	0	0.00	7	47.00	47.05	-7	709	-0.99%
2018/11/28	1	43.60	0	0.00	44.05	1	1,042	0.10%
2018/11/21	1	43.50	0	0.00	43.90	1	1,093	0.09%
2018/11/15	1	43.55	0	0.00	43.45	1	1,102	0.09%
2018/11/12	1	43.85	0	0.00	44.05	1	1,102	0.09%
2018/11/07	1	43.95	0	0.00	44.10	1	1,097	0.09%
2018/11/06	1	44.30	0	0.00	44.30	1	1,092	0.09%
2018/11/05	1	43.90	0	0.00	44.10	1	1,097	0.09%
2018/10/25	0	0.00	1	43.05	43.05	-1	1,122	-0.09%
2018/10/23	1	44.80	0	0.00	44.90	1	1,124	0.09%
2018/10/15	2	45.40	0	0.00	45.25	2	1,188	0.17%
2018/10/11	6	45.98	0	0.00	45.50	6	1,173	0.51%
2018/09/26	0	0.00	4	49.80	49.70	-4	1,229	-0.33%
2018/09/19	0	0.00	15	49.66	49.70	-15	1,230	-1.22%
2018/09/13	0	0.00	1	49.60	49.70	-1	1,229	-0.08%
2018/09/12	0	0.00	3	49.33	49.30	-3	1,209	-0.25%
2018/09/04	0	0.00	2	47.70	47.85	-2	1,191	-0.17%
2018/07/30	2	46.05	0	0.00	46.15	2	1,242	0.16%
2018/07/25	0	0.00	2	49.95	49.85	-2	1,243	-0.16%
2018/07/18	0	0.00	1	50.20	49.95	-1	1,213	-0.08%
2018/07/09	0	0.00	1	50.60	50.60	-1	1,336	-0.07%
2018/06/07	15	49.25	0	0.00	49.00	15	1,786	0.84%
2018/05/25	0	0.00	2	49.45	49.60	-2	1,794	-0.11%
2018/05/15	0	0.00	5	48.18	47.70	-5	1,786	-0.28%
2018/05/08	2	47.65	0	0.00	47.65	2	1,787	0.11%
2018/04/30	0	0.00	3	49.95	49.95	-3	1,728	-0.17%
2018/04/24	1	49.45	1	49.40	49.70	0	1,755	0.00%
2018/04/23	1	49.60	0	0.00	49.70	1	1,738	0.06%
2018/04/18	0	0.00	5	50.50	50.40	-5	1,669	-0.30%
2018/04/17	1	49.80	0	0.00	50.20	1	1,659	0.06%
2018/04/16	1	50.50	2	50.50	50.50	-1	1,630	-0.06%
2018/04/13	0	0.00	6	50.20	50.00	-6	1,631	-0.37%
2018/04/10	4	51.88	3	51.70	50.50	1	1,625	0.06%
2018/04/09	8	49.00	6	49.90	49.95	2	1,431	0.14%
2018/04/03	15	49.80	0	0.00	48.70	15	1,391	1.08%
2018/03/31	1	48.60	0	0.00	48.45	1	1,319	0.08%
2018/03/29	2	47.70	2	47.50	47.50	0	1,268	0.00%
2018/03/26	0	0.00	1	47.25	47.25	-1	1,252	-0.08%
2018/03/23	1	47.20	0	0.00	47.25	1	1,247	0.08%
2018/03/15	2	47.40	0	0.00	47.65	2	1,347	0.15%
2018/03/07	1	44.95	0	0.00	45.00	1	1,292	0.08%
2018/02/26	1	45.00	0	0.00	45.25	1	1,295	0.08%
2018/02/22	2	44.60	0	0.00	44.65	2	1,316	0.15%
2018/01/29	1	45.60	0	0.00	45.90	1	1,334	0.07%