台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,670
  • 產業
    上市 水泥類股▼0.17%
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泥 (1102)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281041.00941.0340.9513,6430.03%
2024/03/271341.15141.1041.20123,8340.31%
2024/03/2600.00241.3841.60-24,133-0.05%
2024/03/22341.4000.0041.2534,7780.06%
2024/03/2100.00241.2841.35-25,023-0.04%
2024/03/20240.8000.0040.7025,2320.04%
2024/03/19540.7000.0040.5555,2720.09%
2024/03/18441.2600.0041.1045,2800.08%
2024/03/1500.006.141.0941.10-6.15,298-0.12%
2024/03/1400.00541.0541.15-55,220-0.10%
2024/03/13240.38440.5040.35-25,166-0.04%
2024/03/1200.001240.5940.60-125,123-0.23%
2024/03/080.240.40240.2340.40-1.85,175-0.03%
2024/03/071040.00140.1040.3595,2070.17%
2024/03/06140.0500.0040.0015,1850.02%
2024/03/04140.00040.0540.0515,2490.02%
2024/03/01040.2000.0040.1505,2950.00%
2024/02/290.140.25240.1340.45-1.95,327-0.04%
2024/02/2700.00139.9540.10-15,286-0.02%
2024/02/2600.00140.2040.25-15,293-0.02%
2024/02/23040.35040.3040.2005,3140.00%
2024/02/22040.30540.2540.40-55,391-0.09%
2024/02/21040.3000.0040.3005,4330.00%
2024/02/2000.002040.1440.20-205,500-0.36%
2024/02/16239.4800.0039.6025,7730.03%
2024/02/158.139.3100.0039.208.15,8250.14%
2024/02/05239.5500.0039.4525,7910.03%
2024/01/300.440.00539.9539.80-4.65,813-0.08%
2024/01/260.140.0500.0040.100.15,8580.00%
2024/01/241539.901139.8539.9045,9160.07%
2024/01/231.239.6600.0039.751.25,9640.02%
2024/01/2210.139.500.139.9039.55106,0170.17%
2024/01/192.139.4000.0039.402.16,0310.03%
2024/01/171139.6100.0039.35116,0330.18%
2024/01/162.240.0500.0039.952.25,9780.04%
2024/01/12540.7500.0040.6555,9440.08%
2024/01/1000.000.241.0040.70-0.26,3180.00%
2024/01/020.341.4500.0041.150.36,5470.00%
2023/12/2900.00141.3041.45-16,492-0.02%
2023/12/2600.00041.0041.1006,5460.00%
2023/12/22140.5000.0040.2516,5200.02%
2023/12/21040.5500.0040.3006,3340.00%
2023/12/20141.00840.8040.75-76,024-0.12%
2023/12/190.141.2500.0040.800.15,7030.00%
2023/12/18142.1000.0042.0015,3840.02%
2023/12/15142.4500.0042.2515,1270.02%
2023/12/13142.0500.0042.2514,7720.02%
2023/12/120.141.90142.1542.15-14,768-0.02%
2023/12/080.641.7900.0041.800.64,7300.01%
2023/12/07241.8000.0041.6024,7100.04%
2023/12/06241.7000.0041.7024,7300.04%
2023/12/054.141.72541.7841.60-0.94,736-0.02%
2023/12/01041.6000.0041.5504,6890.00%
2023/11/30141.7000.0041.7014,6680.02%
2023/11/2800.00841.9542.10-84,567-0.18%
2023/11/27141.8000.0041.8014,5740.02%
2023/11/24041.7000.0041.6004,5890.00%
2023/11/2300.00241.6041.70-24,596-0.04%
2023/11/160.141.50641.3441.50-5.94,510-0.13%
2023/11/1500.00140.7541.05-14,431-0.02%
2023/11/1300.001140.4440.55-114,282-0.26%
2023/11/10240.13240.5040.3504,3260.00%
2023/11/0900.00140.4040.40-14,383-0.02%
2023/11/0600.00340.4240.40-34,451-0.07%
2023/11/0200.00740.2040.00-74,497-0.16%
2023/11/0100.00140.0040.00-14,521-0.02%
2023/10/3000.00140.0040.10-14,675-0.02%
2023/10/2700.00139.5539.40-14,669-0.02%
2023/10/2600.001438.9939.10-144,743-0.30%
2023/10/251.139.0600.0038.951.14,7770.02%
2023/10/238.138.95339.0038.855.15,0220.10%
2023/10/20738.81138.9538.9565,2440.11%
2023/10/196.139.1500.0039.156.15,4890.11%
2023/10/186.139.2900.0039.056.15,7560.11%
2023/10/170.140.5000.0040.600.15,9990.00%
2023/10/160.140.5500.0040.700.16,4040.00%
2023/10/1300.000.240.4540.60-0.26,5120.00%
2023/10/1200.00440.2540.55-46,549-0.06%
2023/10/1100.001.440.2540.35-1.46,565-0.02%
2023/10/0600.000.139.6039.90-0.16,5320.00%
2023/10/05139.2500.0039.3516,5500.02%
2023/10/040.139.1000.0039.100.16,5440.00%
2023/10/023.139.50439.5539.50-0.96,557-0.01%
2023/09/28439.84239.9039.7526,5720.03%
2023/09/270.139.7000.0039.800.16,5930.00%
2023/09/26239.7000.0039.7526,6010.03%
2023/09/2500.001539.7239.70-156,583-0.23%
2023/09/21439.7500.0039.6546,6490.06%
2023/09/2000.00140.2040.05-16,625-0.02%
2023/09/15140.451040.3940.45-96,752-0.13%
2023/09/1400.005840.1640.25-586,734-0.86%
2023/09/13139.8500.0040.0016,7430.01%
2023/09/12139.9000.0039.9516,8360.01%
2023/09/11139.4000.0039.7516,8650.01%
2023/09/062.539.9000.0039.952.56,8780.04%
2023/09/010.340.1500.0040.300.36,9240.00%
2023/08/30140.1000.0040.2016,8580.01%
2023/08/293040.00240.0840.10286,8520.41%
2023/08/28039.9000.0040.0006,8580.00%
2023/08/24039.8000.0039.8506,8730.00%
2023/08/23139.50139.5039.8006,8820.00%
2023/08/220.239.7000.0039.500.26,9130.00%
2023/08/215.239.4100.0039.705.26,9520.08%
2023/08/182239.19139.2039.10216,9560.30%
2023/08/163.139.3000.0039.253.16,9440.04%
2023/08/151.140.0500.0039.801.16,9240.02%
2023/08/1400.003.540.0140.45-3.56,912-0.05%
2023/08/10139.8500.0040.0016,8950.01%
2023/08/09140.11140.4540.2006,8780.00%
2023/08/08140.1100.0040.3016,8450.02%
2023/08/070.140.4900.0040.550.16,8030.00%
2023/08/04140.35340.3740.55-26,777-0.03%
2023/08/025.539.75140.0539.754.56,6450.07%
2023/08/0116.240.0100.0040.0016.26,6300.24%
2023/07/28139.95140.2540.1006,5330.00%
2023/07/274.139.9900.0040.004.16,4570.06%
2023/07/2610.139.30339.9840.107.16,3640.11%
2023/07/256.139.00239.2039.004.16,1940.07%
2023/07/2411.738.4600.0038.2011.75,9570.20%
2023/07/2113.739.51239.8539.1511.75,6870.21%
2023/07/2039.340.6400.0040.5039.35,4060.73%
2023/07/18243.8800.0043.8024,5060.04%
2023/07/12143.9000.0043.9514,2340.02%
2023/07/10043.9000.0043.8504,2530.00%
2023/07/06544.3500.0044.1054,2690.12%
2023/07/040.144.3500.0044.600.14,1680.00%
2023/06/2900.00344.6544.65-34,155-0.07%
2023/06/28344.570.244.5044.602.84,1590.07%
2023/06/270.144.4900.0044.300.14,1590.00%
2023/06/26044.4700.0044.6004,1720.00%
2023/06/21144.051.644.1044.20-0.64,105-0.01%
2023/06/200.344.091.544.2244.10-1.24,077-0.03%
2023/06/191.543.690.144.3044.051.44,0500.03%
2023/06/151.143.9500.0043.901.13,9330.03%
2023/06/141.543.9500.0044.001.54,0730.04%
2023/06/130.144.1700.0044.000.14,0610.00%
2023/06/12044.4700.0044.3504,0450.00%
2023/06/09144.6000.0044.6014,0780.02%
2023/06/0800.000.144.7044.65-0.14,1290.00%
2023/06/070.244.3800.0044.400.24,1530.00%
2023/06/0600.000.244.5544.60-0.24,1320.00%
2023/06/0500.00744.4244.55-74,293-0.16%
2023/05/31044.2000.0043.9504,2930.00%
2023/05/29343.8200.0043.8534,2690.07%
2023/05/2300.00244.5544.65-24,285-0.05%
2023/05/2200.00244.5544.50-24,325-0.05%
2023/05/1900.00144.3544.50-14,313-0.02%
2023/05/1200.000.143.8543.95-0.14,3110.00%
2023/05/1100.000.143.8543.85-0.14,2900.00%
2023/05/100.144.1000.0044.150.14,2820.00%
2023/05/08144.2500.0044.5014,2770.02%
2023/05/0500.000.344.2544.25-0.34,236-0.01%
2023/04/2700.00143.8543.80-14,457-0.02%
2023/04/25144.35444.1143.95-34,484-0.07%
2023/04/2400.00143.9543.90-14,423-0.02%
2023/04/21143.70243.7543.80-14,388-0.02%
2023/04/18143.7500.0043.6014,4360.02%
2023/04/17143.75143.7043.7504,4470.00%
2023/04/13143.8000.0043.7014,4500.02%
2023/04/1200.00144.1043.90-14,438-0.02%
2023/04/111.144.1400.0044.101.14,4390.02%
2023/04/10243.33243.3043.6004,4000.00%
2023/03/31143.351.243.1443.30-0.24,4670.00%
2023/03/2900.00143.2543.30-15,471-0.02%
2023/03/2800.00443.1543.10-45,913-0.07%
2023/03/270.143.0500.0042.900.16,3580.00%
2023/03/242.143.0000.0043.002.16,9450.03%
2023/03/231043.0000.0043.00107,0090.14%
2023/03/2100.001042.9042.70-107,117-0.14%
2023/03/1500.001042.9542.95-107,080-0.14%
2023/03/14542.4000.0042.6057,0790.07%
2023/03/13542.7000.0042.8557,0740.07%
2023/03/10342.77142.7542.8527,0740.03%
2023/03/0912.143.21243.2543.2510.17,1360.14%
2023/03/088.143.0600.0043.258.17,1750.11%
2023/03/07044.301.144.3644.55-1.17,054-0.02%
2023/03/03244.3800.0044.3527,0850.03%
2023/02/2400.00144.6044.75-17,063-0.01%
2023/02/23244.40444.4644.50-27,026-0.03%
2023/02/200.243.0000.0043.750.27,1070.00%
2023/02/1700.001142.7542.85-117,081-0.16%
2023/02/14342.3000.0042.2537,2010.04%
2023/02/101.142.1500.0042.201.17,2060.02%
2023/02/02142.5000.0042.4517,2400.01%
2023/01/311.542.45442.8542.15-2.57,253-0.03%
2023/01/30142.95143.1042.9507,1950.00%
2023/01/1600.00342.5742.60-37,080-0.04%
2023/01/1300.00542.1542.15-57,047-0.07%
2023/01/1200.003641.9441.95-367,200-0.50%
2023/01/1100.004.241.9441.75-4.27,280-0.06%
2023/01/10441.8000.0041.8047,4380.05%
2023/01/0900.00941.6141.80-97,539-0.12%
2023/01/0500.000.241.1541.10-0.27,5690.00%
2023/01/04140.70140.9040.7507,5810.00%
2023/01/03340.58040.8540.6037,6440.04%
2022/12/3000.00041.1041.0007,6460.00%
2022/12/290.140.8300.0040.800.17,6910.00%
2022/12/28641.2500.0041.1567,7250.08%
2022/12/271041.50141.4541.5597,7780.12%
2022/12/23541.00641.5141.55-17,932-0.01%
2022/12/22540.707.141.2841.45-2.18,088-0.03%
2022/12/211240.3800.0040.55127,7360.16%
2022/12/201.140.85141.0540.900.17,3540.00%
2022/12/19340.97141.4041.3027,0310.03%
2022/12/16240.5000.0041.9026,6780.03%
2022/12/151041.0000.0040.95106,2450.16%
2022/12/141041.051141.5041.20-16,339-0.02%
2022/12/131241.0700.0041.15126,4290.19%
2022/12/12141.0500.0041.2516,4750.02%
2022/12/090.141.20141.2541.35-16,702-0.01%
2022/12/08140.8500.0041.0016,7670.01%
2022/12/07541.2000.0040.9056,8420.07%
2022/12/0600.00141.2541.25-16,911-0.01%
2022/12/05141.00141.2041.2006,9240.00%
2022/12/0200.00140.7540.85-16,928-0.01%
2022/12/01640.73140.6040.8056,9960.07%
2022/11/30141.0000.0041.3017,0430.01%
2022/11/29140.6000.0041.0517,1170.01%
2022/11/28540.5000.0040.4557,1290.07%
2022/11/21140.6500.0041.0517,3160.01%
2022/11/1800.00141.4041.25-17,332-0.01%
2022/11/1700.001441.0341.45-147,324-0.19%
2022/11/16140.45240.5040.50-17,276-0.01%
2022/11/142240.46240.3340.60207,2160.28%
2022/11/1100.001.138.9639.05-1.17,144-0.01%
2022/11/1000.00338.5538.55-37,136-0.04%
2022/11/09138.20138.1038.5007,1940.00%
2022/11/0800.0010.137.9037.95-10.17,211-0.14%
2022/11/071037.7000.0037.60107,2220.14%
2022/11/04237.0000.0037.4527,3190.03%
2022/11/02137.3500.0037.5017,2790.01%
2022/10/310.537.2500.0037.300.57,2990.01%
2022/10/281.137.32237.2037.10-0.97,370-0.01%
2022/10/27237.4000.0037.2527,3980.03%
2022/10/26237.4000.0037.3527,4230.03%
2022/10/25536.65536.9537.1507,4720.00%
2022/10/200.537.2000.0037.100.58,0300.01%
2022/10/19138.050.238.0037.950.87,9820.01%
2022/10/18537.5600.0037.7058,0560.06%
2022/10/17238.1500.0038.0028,0440.02%
2022/10/14838.6000.0038.4588,0500.10%
2022/10/1200.001539.7339.80-158,245-0.18%
2022/10/110.139.851039.8039.70-9.98,320-0.12%
2022/10/0700.001.140.1640.00-1.18,353-0.01%
2022/10/03138.9500.0039.0018,3100.01%
2022/09/302.239.6000.0039.402.28,2990.03%
2022/09/282.140.2100.0039.902.18,0580.03%
2022/09/267.241.1200.0040.957.27,9250.09%
2022/09/238.542.5000.0042.358.57,9030.11%
2022/09/2221.142.6500.0043.8521.17,8620.27%
2022/09/20144.1500.0043.9517,5320.01%
2022/09/19144.30544.3544.10-47,403-0.05%
2022/09/1600.00344.2044.20-37,316-0.04%
2022/09/1500.0029.244.7344.85-29.27,214-0.41%
2022/09/1400.00144.2544.30-17,263-0.01%
2022/09/120.144.10243.7044.10-1.97,532-0.03%
2022/09/0700.00543.8043.75-57,844-0.06%
2022/09/06243.05443.0043.45-27,791-0.03%
2022/09/0500.00343.0042.65-37,654-0.04%
2022/09/02042.4500.0042.3007,5560.00%
2022/09/01442.43042.7042.3547,5400.05%
2022/08/31142.60542.6043.25-47,448-0.05%
2022/08/2600.00042.8542.8007,3660.00%
2022/08/2500.00242.4542.65-27,355-0.03%
2022/08/22042.5000.0042.7507,3680.00%
2022/08/1800.00142.7042.90-17,346-0.01%
2022/08/11241.98041.7542.2527,2830.03%
2022/08/10140.9500.0041.0017,2140.01%
2022/08/080.141.0500.0040.900.17,2700.00%
2022/08/050.341.03140.8040.95-0.77,311-0.01%
2022/08/042.141.0300.0040.702.17,3320.03%
2022/08/0300.00241.3041.45-27,299-0.03%
2022/08/021440.93341.2241.40117,2810.15%
2022/08/01141.2500.0041.3517,2340.01%
2022/07/291.241.10141.1541.450.27,2100.00%
2022/07/2810.340.6800.0040.5010.37,0440.15%
2022/07/271244.491044.5044.4526,8060.03%
2022/07/26644.532344.6544.65-176,605-0.26%
2022/07/25144.652144.9044.90-206,528-0.31%
2022/07/2200.001044.5744.85-106,469-0.15%
2022/07/21144.1000.0044.5016,3900.02%
2022/07/2000.00144.3044.05-16,250-0.02%
2022/07/18142.80243.7043.95-16,026-0.02%
2022/07/1200.000.143.8043.70-0.15,8750.00%
2022/07/1100.000.144.0544.05-0.15,8580.00%
2022/07/080.143.8000.0043.850.15,8760.00%
2022/07/0600.003.343.9744.10-3.35,892-0.06%
2022/07/01344.0000.0044.2035,7720.05%
2022/06/3000.001143.6943.80-115,702-0.19%
2022/06/2400.001143.4943.60-115,706-0.19%
2022/06/23142.70143.0542.9505,6960.00%
2022/06/2100.001.143.0643.05-1.15,378-0.02%
2022/06/20142.65142.5042.4005,1890.00%
2022/06/172.242.3000.0043.452.24,9750.04%
2022/06/1600.00443.3043.10-44,694-0.09%
2022/06/151743.3300.0043.30174,7820.36%
2022/06/131.243.6100.0043.701.24,8490.02%
2022/06/104.244.2400.0044.154.24,8780.09%
2022/06/09144.35144.7044.6504,8840.00%
2022/06/0800.00344.6844.80-34,909-0.06%
2022/06/070.144.4200.0044.200.14,9360.00%
2022/06/065.144.2300.0044.355.14,9800.10%
2022/06/02344.35544.8044.40-25,039-0.04%
2022/06/0100.00145.1044.80-15,081-0.02%
2022/05/310.145.34245.4544.40-1.95,086-0.04%
2022/05/3000.00145.4045.50-15,005-0.02%
2022/05/2700.00145.1545.20-14,988-0.02%
2022/05/23143.80244.2044.40-15,157-0.02%
2022/05/202.143.9000.0044.002.15,1490.04%
2022/05/197.143.5400.0043.657.15,1520.14%
2022/05/18044.6500.0044.6505,0740.00%
2022/05/17244.8800.0044.7525,0560.04%
2022/05/162.144.8800.0044.952.15,0410.04%
2022/05/131.144.78344.9745.05-25,021-0.04%
2022/05/123.144.7500.0044.403.15,0050.06%
2022/05/113.345.5600.0045.303.34,9900.07%
2022/05/101.246.0400.0046.151.24,9740.02%
2022/05/090.346.5200.0046.300.34,9990.01%
2022/05/060.246.90147.2047.20-0.85,016-0.02%
2022/05/0500.00447.4047.45-45,076-0.08%
2022/05/0400.00247.6047.45-25,089-0.04%
2022/04/29647.81248.0348.1045,1850.08%
2022/04/2800.000.247.6548.00-0.25,1550.00%
2022/04/26546.85547.2547.2005,0050.00%
2022/04/2200.00247.2047.55-24,970-0.04%
2022/04/2100.00747.6147.70-74,967-0.14%
2022/04/19246.8500.0046.9524,8680.04%
2022/04/18446.452446.6046.55-204,870-0.41%
2022/04/15846.8600.0046.9084,8150.17%
2022/04/14147.3500.0047.2014,8030.02%
2022/04/13247.205047.3047.50-484,793-1.00%
2022/04/12547.4000.0047.2054,7590.11%
2022/04/110.148.0000.0047.600.14,7210.00%
2022/04/08147.8000.0047.8014,6980.02%
2022/04/071148.00148.1047.95104,6870.21%
2022/04/061347.9200.0048.45134,6350.28%
2022/04/011148.3300.0048.00114,5720.24%
2022/03/31148.60148.6048.6004,5230.00%
2022/03/30148.40248.4548.50-14,484-0.02%
2022/03/2900.001148.3548.40-114,595-0.24%
2022/03/28148.1000.0048.1014,7400.02%
2022/03/2500.00148.2048.25-14,870-0.02%
2022/03/24648.20248.0548.4545,0770.08%
2022/03/23348.073.848.1148.10-0.85,547-0.02%
2022/03/2200.00148.4548.30-15,665-0.02%
2022/03/21148.201548.2248.25-145,666-0.25%
2022/03/18148.05548.0547.90-45,639-0.07%
2022/03/1700.00547.9048.00-55,546-0.09%
2022/03/16347.27147.3047.6025,4460.04%
2022/03/15147.00247.1047.30-15,432-0.02%
2022/03/1400.00247.0347.20-25,397-0.04%
2022/03/111046.5500.0046.70105,3840.19%
2022/03/101746.34346.3046.45145,4010.26%
2022/03/09245.73345.8845.95-15,381-0.02%
2022/03/0800.00345.0044.85-35,397-0.06%
2022/03/07145.5000.0045.5015,4440.02%
2022/03/0400.00245.8546.00-25,677-0.04%
2022/03/02045.95146.0046.20-15,897-0.02%
2022/03/01146.05446.0746.10-36,284-0.05%
2022/02/25145.2500.0045.1016,4610.02%
2022/02/24145.5500.0045.5516,6450.02%
2022/02/2300.00145.8045.90-16,620-0.02%
2022/02/22245.50245.7045.7506,6390.00%
2022/02/21345.5500.0045.9536,6810.04%
2022/02/1800.00145.6545.75-16,713-0.01%
2022/02/1700.00345.6045.70-36,763-0.04%
2022/02/1600.00145.3045.40-16,800-0.01%
2022/02/15145.0000.0045.0016,8480.01%
2022/02/1100.00645.4145.50-66,892-0.09%
2022/02/1000.00245.1545.30-26,861-0.03%
2022/02/09344.88445.0845.20-16,866-0.01%
2022/02/08244.9800.0044.7526,8370.03%
2022/02/0700.008544.7544.80-856,799-1.25%
2022/01/2600.00144.3044.20-16,712-0.01%
2022/01/250.344.00443.9544.15-3.76,725-0.06%
2022/01/2400.00244.5344.65-26,700-0.03%
2022/01/19244.3000.0044.4026,7410.03%
2022/01/1800.00244.6044.55-26,782-0.03%
2022/01/172344.53144.3544.40226,7790.32%
2022/01/1400.000.544.3944.60-0.56,841-0.01%
2022/01/13344.45144.4544.4026,9280.03%
2022/01/1200.00644.3044.40-66,982-0.09%
2022/01/1100.003.144.3044.35-3.17,034-0.04%
2022/01/10144.25444.2044.30-37,035-0.04%
2022/01/07344.3000.0044.3037,0760.04%
2022/01/06243.9500.0044.1027,0820.03%
2022/01/050.143.80243.7843.90-1.97,110-0.03%
2022/01/0417.143.75243.9043.8015.17,1650.21%
2022/01/03144.05344.4044.00-27,163-0.03%
2021/12/301.144.2900.0044.301.17,2370.02%
2021/12/290.244.2500.0044.250.27,3420.00%
2021/12/28344.15344.2044.2007,4080.00%
2021/12/27244.10344.0744.15-17,488-0.01%
2021/12/245144.301044.2544.25417,5940.54%
2021/12/2300.00244.2844.30-27,666-0.03%
2021/12/22543.94244.1043.9037,6400.04%
2021/12/21243.7010143.8543.75-997,525-1.32% 大賣/
2021/12/2000.00243.6043.40-27,443-0.03%
2021/12/17043.00243.3542.95-27,317-0.03%
2021/12/1613.142.8800.0042.9513.16,9640.19%
2021/12/15043.2500.0043.4007,0260.00%
2021/12/14143.0500.0043.0517,5930.01%
2021/12/132.143.20143.6543.001.17,6410.01%
2021/12/1000.00143.5043.45-17,685-0.01%
2021/12/09943.4100.0043.5097,8210.12%
2021/12/08143.40543.4743.50-47,912-0.05%
2021/12/07143.0000.0043.2517,8890.01%
2021/12/06142.652243.0643.15-217,900-0.27%
2021/12/03142.75142.6542.7507,9060.00%
2021/12/021742.293242.3142.40-157,916-0.19%
2021/12/01542.1100.0042.3557,8930.06%
2021/11/3039.942.951043.0542.0029.97,8010.38%
2021/11/290.142.100.542.5042.45-0.57,648-0.01%
2021/11/269.142.16342.2542.256.17,6900.08%
2021/11/25128.142.722242.6042.35106.17,6401.39% 大買/鉅額交易
2021/11/2410.343.35543.4543.355.37,3030.07%
2021/11/236.543.891043.9644.10-3.57,119-0.05%
2021/11/228.144.7600.0044.708.16,9480.12%
2021/11/19344.98144.9545.0526,9820.03%
2021/11/18744.591544.6744.70-86,995-0.11%
2021/11/17544.9700.0044.9056,9710.07%
2021/11/16145.0000.0045.1017,0350.01%
2021/11/156645.401545.4045.25517,1600.71%
2021/11/121045.281645.5445.55-67,296-0.08%
2021/11/111145.07245.2045.3097,4520.12%
2021/11/10344.6000.0044.8037,6040.04%
2021/11/093444.65144.7044.80337,6840.43%
2021/11/08144.6000.0044.9017,7610.01%
2021/11/0500.00144.8044.80-17,880-0.01%
2021/11/04544.48144.4044.5047,9890.05%
2021/11/03144.45344.4544.50-28,274-0.02%
2021/11/02344.3500.0044.5038,5600.04%
2021/11/0165.144.1500.0044.2065.19,8890.66%
2021/10/29844.2900.0044.30810,2720.08%
2021/10/28744.3000.0044.35710,6350.07%
2021/10/27844.3300.0044.30810,9460.07%
2021/10/261144.6500.0044.501111,1260.10%
2021/10/25144.7000.0044.60111,2400.01%
2021/10/2200.00145.0544.85-111,524-0.01%
2021/10/21444.6000.0044.60411,5370.03%
2021/10/2053.144.76144.7044.7552.111,5400.45%
2021/10/1912.145.1400.0045.1512.111,5640.10%
2021/10/18545.50345.5545.45211,5710.02%
2021/10/15245.3800.0045.50211,6470.02%
2021/10/13245.3800.0045.40211,7120.02%
2021/10/12145.2000.0045.45111,7140.01%
2021/10/08245.7500.0045.85211,7540.02%
2021/10/0600.001045.5045.65-1011,943-0.08%
2021/10/01145.251.545.4045.35-0.512,5050.00%
2021/09/30545.741.545.6845.603.512,6480.03%
2021/09/29145.75445.6145.80-312,769-0.02%
2021/09/2800.00346.3546.35-312,739-0.02%
2021/09/2700.00246.4546.45-212,777-0.02%
2021/09/24346.40146.5046.45212,7810.02%
2021/09/23546.003446.1246.15-2912,802-0.23%
2021/09/22245.33545.3745.60-312,728-0.02%
2021/09/1727.145.061545.3445.0012.112,6310.10%
2021/09/16946.342046.4546.50-1112,156-0.09%
2021/09/15346.2700.0046.35312,2350.02%
2021/09/14446.431246.3346.50-812,364-0.06%
2021/09/132245.85245.8545.902012,5430.16%
2021/09/101044.8500.0044.951012,5400.08%
2021/09/09344.3200.0044.35312,8150.02%
2021/09/082.144.8200.0044.752.112,8430.02%
2021/09/0700.001244.8945.15-1212,851-0.09%
2021/09/03545.0600.0045.10512,8720.04%
2021/09/0215.645.0500.0044.8515.612,9090.12%
2021/09/01444.95545.7045.65-112,873-0.01%
2021/08/311744.56144.5544.901612,8070.12%
2021/08/30144.4500.0044.70112,8870.01%
2021/08/271044.2000.0044.201012,9580.08%
2021/08/262443.9200.0043.652413,0770.18%
2021/08/256.243.9100.0043.956.213,1790.05%
2021/08/241043.8000.0043.801013,1810.08%
2021/08/231043.7300.0043.601013,4500.07%
2021/08/20843.05543.2043.00313,5600.02%
2021/08/191743.67443.6343.351313,5760.10%
2021/08/181243.881543.5944.10-313,481-0.02%
2021/08/17644.0300.0043.75613,3580.05%
2021/08/164.144.60244.5544.602.113,1850.02%
2021/08/132945.6000.0045.602913,2200.22%
2021/08/12145.6500.0045.75113,2360.01%
2021/08/11245.35245.5545.60013,2780.00%
2021/08/101345.53245.6045.551113,3220.08%
2021/08/0917.445.4900.0045.8517.413,4010.13%
2021/08/06346.372.846.1846.050.213,3170.00%
2021/08/0560.346.37446.4946.3556.313,2690.42%
2021/08/041651.94151.9051.901512,4790.12%
2021/08/031751.9400.0052.101712,4080.14%
2021/08/021651.71751.6951.80912,1690.07%
2021/07/30751.8700.0051.80711,9480.06%
2021/07/29452.1000.0052.40411,9200.03%
2021/07/281552.025253.1852.10-3711,887-0.31%
2021/07/27152.90153.0053.00011,8950.00%
2021/07/26853.29253.5053.10611,9770.05%
2021/07/222052.1000.0052.202012,1130.17%
2021/07/21151.9000.0052.50112,2010.01%
2021/07/192.552.30252.0052.500.512,5210.00%
2021/07/15351.87151.9051.90213,5260.01%
2021/07/14152.201552.4052.50-1413,811-0.10%
2021/07/13352.6300.0052.60313,9140.02%
2021/07/1200.00352.7752.70-313,897-0.02%
2021/07/091552.83452.7052.801114,0210.08%
2021/07/08252.90652.8553.00-413,910-0.03%
2021/07/07151.60751.5951.70-613,787-0.04%
2021/07/06250.8500.0051.00213,6830.01%
2021/07/05151.00651.0051.00-513,593-0.04%
2021/07/02850.5100.0050.50813,5810.06%
2021/07/0100.00250.6550.60-213,569-0.01%
2021/06/30150.90150.9050.70013,6130.00%
2021/06/29250.60150.7050.70113,6700.01%
2021/06/28350.93350.9350.90013,7340.00%
2021/06/251050.6219.750.4450.60-9.713,714-0.07%
2021/06/241750.4700.0050.301713,6780.12%
2021/06/231950.67650.7550.501313,7180.09%
2021/06/22250.40151.4050.80113,5380.01%
2021/06/212549.9900.0050.002513,2250.19%
2021/06/18850.61250.3050.40613,1540.05%
2021/06/15150.5000.0050.70113,1610.01%
2021/06/11250.65350.6050.70-113,164-0.01%
2021/06/1000.00550.5050.60-513,104-0.04%
2021/06/0900.00250.7550.60-213,056-0.02%
2021/06/081450.87650.8550.90812,9950.06%
2021/06/0700.00651.3751.10-612,983-0.05%
2021/06/0400.00151.5051.40-112,861-0.01%
2021/06/0200.00351.3751.90-312,694-0.02%
2021/06/01251.55351.5051.60-112,507-0.01%
2021/05/31451.45651.0551.90-212,498-0.02%
2021/05/2800.00550.1050.40-512,277-0.04%
2021/05/2700.00450.3050.20-412,195-0.03%
2021/05/25650.4000.0050.30612,2010.05%
2021/05/24250.15450.6050.30-212,192-0.02%
2021/05/21150.8000.0050.60112,2570.01%
2021/05/20149.60649.9750.10-512,231-0.04%
2021/05/19149.10249.7049.85-112,225-0.01%
2021/05/18449.1400.0049.95412,1550.03%
2021/05/17247.6000.0048.45212,0620.02%
2021/05/14049.05249.3549.00-211,864-0.02%
2021/05/131748.431.148.0347.951611,6690.14%
2021/05/12448.741349.6848.55-911,431-0.08%
2021/05/11250.25450.7050.10-210,915-0.02%
2021/05/1000.001550.8150.90-1510,572-0.14%
2021/05/071150.05350.2050.30810,4860.08%
2021/05/06250.201.150.0050.40110,4730.01%
2021/05/05348.4200.0049.30310,2880.03%
2021/05/04549.05148.5548.55410,1870.04%
2021/05/031249.851449.6149.60-29,910-0.02%
2021/04/29650.04250.1049.9549,8500.04%
2021/04/28150.00350.2050.20-29,744-0.02%
2021/04/27950.3100.0050.3099,6550.09%
2021/04/26650.36650.8050.8009,5150.00%
2021/04/232550.302450.1150.2019,4030.01%
2021/04/221253.17853.0951.6049,2900.04%
2021/04/211351.42852.3952.2058,7290.06%
2021/04/202350.531450.8450.7098,2780.11%
2021/04/19849.511149.7050.00-37,927-0.04%
2021/04/161848.53148.7048.95177,7180.22%
2021/04/15848.1013.148.9548.30-5.17,601-0.07%
2021/04/14247.70447.5347.40-27,401-0.03%
2021/04/13447.61747.4947.35-37,295-0.04%
2021/04/121146.7500.0046.80117,0990.15%
2021/04/09246.70346.7546.70-16,989-0.01%
2021/04/08246.85246.8346.9006,8960.00%
2021/04/07746.91247.0047.0056,8700.07%
2021/04/06247.001247.1647.10-106,824-0.15%
2021/04/011347.432347.1547.10-106,725-0.15%
2021/03/311447.17247.4047.80126,5660.18%
2021/03/30546.80546.8246.8006,4650.00%
2021/03/29246.65146.6546.8016,4220.02%
2021/03/26146.351646.3046.50-156,376-0.24%
2021/03/250.145.80345.9046.00-2.96,283-0.05%
2021/03/23245.93145.7545.9516,4260.02%
2021/03/22545.50345.7245.8026,4060.03%
2021/03/19244.10144.1544.4016,1940.02%
2021/03/1800.00444.7644.35-46,098-0.07%
2021/03/1700.00644.0444.00-66,039-0.10%
2021/03/11143.90244.0343.90-16,049-0.02%
2021/03/1000.00843.8943.75-86,056-0.13%
2021/03/09443.731343.7343.90-96,065-0.15%
2021/03/0800.00243.3543.45-26,040-0.03%
2021/03/05142.90243.0543.15-15,986-0.02%
2021/03/041243.03243.1043.20106,1710.16%
2021/03/0200.00143.1042.50-16,027-0.02%
2021/02/2500.000.443.3043.30-0.45,802-0.01%
2021/02/23742.76642.9543.0015,7370.02%
2021/02/22641.94442.7442.7525,6680.04%
2021/02/19540.9500.0041.8055,5020.09%
2021/02/187041.3000.0041.25705,4751.28%
2021/02/17140.9000.0041.1515,4810.02%
2021/02/05140.75541.0040.90-45,433-0.07%
2021/02/031.140.942840.9141.05-26.95,632-0.48%
2021/02/0200.00640.8040.80-65,672-0.11%
2021/02/01340.4000.0040.4535,6330.05%
2021/01/2910140.2200.0040.001015,6251.80% 大買/鉅額交易
2021/01/28840.2500.0040.3585,5660.14%
2021/01/27240.6000.0040.5025,5120.04%
2021/01/26240.7000.0040.5525,5240.04%
2021/01/25140.652.740.8140.85-1.75,507-0.03%
2021/01/22140.70140.6040.7505,5220.00%
2021/01/211041.2300.0041.05105,4650.18%
2021/01/203.141.4000.0041.453.15,5050.06%
2021/01/19642.0100.0042.1565,3890.11%
2021/01/15742.041242.2141.80-55,318-0.09%
2021/01/14242.5500.0042.5525,2500.04%
2021/01/1300.00542.9042.90-55,218-0.10%
2021/01/12143.05142.9542.9005,2300.00%
2021/01/11143.1000.0043.2515,2410.02%
2021/01/08143.2000.0043.4515,2640.02%
2021/01/0600.00443.0043.15-45,240-0.08%
2021/01/05142.9500.0043.0015,2130.02%
2021/01/0400.002.343.1143.00-2.35,242-0.04%
2020/12/3100.00543.3543.20-55,242-0.10%
2020/12/3000.00143.0043.15-15,264-0.02%
2020/12/290.243.10143.0543.20-0.85,246-0.02%
2020/12/28143.0000.0043.0515,2470.02%
2020/12/25142.5500.0042.7015,2430.02%
2020/12/24542.3500.0042.3055,2430.10%
2020/12/23142.3000.0042.2515,2060.02%
2020/12/22642.8300.0042.7065,1630.12%
2020/12/21142.950.543.0043.050.55,2230.01%
2020/12/17242.7800.0042.8025,1270.04%
2020/12/1600.00143.2043.85-15,058-0.02%
2020/12/15142.85142.8542.9505,0810.00%
2020/12/11643.3000.0043.1065,0630.12%
2020/12/10343.7300.0043.6535,0560.06%
2020/12/09244.0000.0043.9025,0780.04%
2020/12/0800.001044.0244.00-105,048-0.20%
2020/12/07143.9500.0044.1515,0560.02%
2020/12/04543.9500.0043.9555,0060.10%
2020/12/03143.5000.0043.6014,9590.02%
2020/11/27143.9000.0044.1014,9640.02%
2020/11/2500.000.143.7543.70-0.15,1010.00%
2020/11/23144.4500.0044.1515,1530.02%
2020/11/18244.501344.5444.50-115,247-0.21%
2020/11/17344.05944.2244.40-65,292-0.11%
2020/11/1600.00444.0543.95-45,341-0.07%
2020/11/1300.00343.5543.70-35,425-0.06%
2020/11/1200.00243.7543.70-25,598-0.04%
2020/11/11143.45543.0843.65-45,728-0.07%
2020/11/06141.800.441.8541.850.65,7320.01%
2020/11/0400.00141.9042.20-15,803-0.02%
2020/10/2800.00242.0041.90-26,086-0.03%
2020/10/2700.001.241.2941.25-1.26,134-0.02%
2020/10/23341.1500.0041.1036,4340.05%
2020/10/2200.00141.5041.45-16,588-0.02%
2020/10/1500.00540.5040.40-57,855-0.06%
2020/10/14240.3800.0040.3028,0230.02%
2020/10/08441.1800.0041.1048,4090.05%
2020/10/07541.3000.0041.2058,4920.06%
2020/10/06141.10241.8041.80-18,616-0.01%
2020/10/05441.35341.4041.1518,7280.01%
2020/09/2900.00341.2041.35-39,023-0.03%
2020/09/2500.00240.9040.80-29,246-0.02%
2020/09/24540.251.540.2340.203.69,2980.04%
2020/09/23141.30141.1541.3009,3210.00%
2020/09/18342.3000.0042.7039,5700.03%
2020/09/17342.5300.0042.4039,6190.03%
2020/09/1500.000.442.7042.70-0.49,7310.00%
2020/09/110.142.2000.0042.200.110,0160.00%
2020/09/10142.5500.0042.60110,1410.01%
2020/09/09142.551342.4142.60-1210,222-0.12%
2020/09/08142.40242.5042.35-110,239-0.01%
2020/09/07442.0500.0042.30410,2950.04%
2020/09/0400.004.441.6341.70-4.410,346-0.04%
2020/09/03442.00342.2041.75110,3570.01%
2020/09/021041.690.241.9041.609.810,3560.09%
2020/09/0100.001042.1042.00-1010,269-0.10%
2020/08/31442.55142.9042.50310,2510.03%
2020/08/27142.8000.0042.65110,3110.01%
2020/08/2600.00642.9042.85-610,358-0.06%
2020/08/24143.451043.4043.30-910,380-0.09%
2020/08/2100.00543.2443.40-510,375-0.05%
2020/08/202642.91242.9042.252410,3320.23%
2020/08/1900.00543.3043.15-510,235-0.05%
2020/08/1800.003143.2243.30-3110,122-0.31%
2020/08/17442.6012.542.1842.50-8.59,938-0.09%
2020/08/1400.00341.4741.50-39,800-0.03%
2020/08/11540.9500.0040.9559,8560.05%
2020/08/10141.0000.0041.2019,9010.01%
2020/08/07641.05141.1041.0559,9230.05%
2020/08/062541.0500.0041.05259,8620.25%
2020/08/05140.80340.9340.85-29,848-0.02%
2020/08/041340.63140.6040.45129,7890.12%
2020/08/0300.00840.0440.00-89,814-0.08%
2020/07/31739.9100.0039.9579,7490.07%
2020/07/30939.9400.0040.0099,6810.09%
2020/07/29639.7200.0039.6569,6490.06%
2020/07/281440.18840.3039.8069,5570.06%
2020/07/27240.75241.2040.7009,5040.00%
2020/07/241141.9400.0041.85119,4160.12%
2020/07/235641.9900.0041.90569,3920.60%
2020/07/221946.13246.0546.30178,8670.19%
2020/07/211546.382146.3046.45-68,589-0.07%
2020/07/17945.56145.3545.3088,1830.10%
2020/07/161345.7300.0045.40138,1270.16%
2020/07/130.546.15446.4646.40-3.57,835-0.05%
2020/07/10446.40146.2546.3037,7970.04%
2020/07/0900.009.646.3346.05-9.67,768-0.12%
2020/07/07245.80645.8245.75-47,485-0.05%
2020/07/0600.00245.3345.60-27,467-0.03%
2020/07/03344.901144.9545.00-87,630-0.10%
2020/07/01144.40344.4044.10-27,680-0.03%
2020/06/30443.91443.9843.6007,6870.00%
2020/06/29243.35143.3043.2517,6730.01%
2020/06/24143.45143.8543.4507,6110.00%
2020/06/22143.4500.0043.2017,6380.01%
2020/06/19243.00243.9543.4507,6560.00%
2020/06/17143.3500.0043.4017,5810.01%
2020/06/16643.63143.9043.9057,6260.07%
2020/06/15144.0000.0043.6017,8020.01%
2020/06/12143.7500.0044.0517,8820.01%
2020/06/111244.2900.0044.15128,0610.15%
2020/06/1010.244.8000.0044.8010.28,1700.12%
2020/06/0900.00144.9044.85-18,391-0.01%
2020/06/0800.00245.2045.15-28,503-0.02%
2020/06/050.244.901145.1445.20-10.88,609-0.13%
2020/06/0413.244.87145.2044.7012.28,7340.14%
2020/06/0300.00544.8045.20-58,776-0.06%
2020/05/2900.000.143.5043.55-0.18,7640.00%
2020/05/28543.8000.0043.2558,9610.06%
2020/05/260.243.95244.3544.20-1.89,195-0.02%
2020/05/220.143.7000.0043.900.19,5730.00%
2020/05/1900.00243.9544.05-29,682-0.02%
2020/05/18642.84643.5843.6009,6370.00%
2020/05/1500.00144.0543.95-19,604-0.01%
2020/05/1400.00243.8543.80-29,578-0.02%
2020/05/13143.90343.8743.95-29,613-0.02%
2020/05/12644.13144.5044.2059,6770.05%
2020/05/08443.95243.9044.0029,6530.02%
2020/05/070.243.6000.0043.600.29,6200.00%
2020/05/061.243.6700.0043.451.29,6740.01%
2020/05/0500.00443.5443.80-49,701-0.04%
2020/05/041243.0800.0043.05129,7860.12%
2020/04/3000.002.944.0043.90-2.99,867-0.03%
2020/04/2900.003.242.7842.95-3.29,944-0.03%
2020/04/28342.10341.9042.05010,1320.00%
2020/04/27342.20142.4042.25210,4940.02%
2020/04/2400.00241.8041.70-210,487-0.02%
2020/04/23141.55342.0741.60-210,479-0.02%
2020/04/22141.6000.0041.55110,4010.01%
2020/04/21142.2000.0042.25110,4050.01%
2020/04/1700.00143.4043.50-110,436-0.01%
2020/04/15143.10243.1843.35-110,336-0.01%
2020/04/13141.60141.9541.90010,2960.00%
2020/04/10241.85642.0642.15-410,379-0.04%
2020/04/09241.58241.9342.00010,4740.00%
2020/04/08441.33541.9942.00-110,466-0.01%
2020/04/0600.00238.9539.05-210,324-0.02%
2020/04/011038.8400.0038.601010,3060.10%
2020/03/310.139.4000.0039.400.110,2410.00%
2020/03/3000.00338.6239.10-310,235-0.03%
2020/03/27738.96138.8038.70610,3500.06%
2020/03/25139.90139.7039.20010,6170.00%
2020/03/20139.10338.6039.20-210,520-0.02%
2020/03/17838.59838.7038.25010,3720.00%
2020/03/16240.0300.0039.80210,2610.02%
2020/03/13239.500.541.0041.001.510,1290.01%
2020/03/12141.7500.0041.4019,9650.01%
2020/03/112.442.21242.8842.550.49,8590.00%
2020/03/103.142.43542.8242.00-1.99,779-0.02%
2020/03/0600.00543.6543.65-59,687-0.05%
2020/03/05143.50543.6043.55-49,738-0.04%
2020/03/04243.45243.3543.4009,8160.00%
2020/03/03943.60344.1043.1069,7700.06%
2020/03/02443.75444.3043.9009,5440.00%
2020/02/27144.6000.0044.3519,5960.01%
2020/02/26143.95544.6544.30-49,576-0.04%
2020/02/25644.9300.0044.8569,4580.06%
2020/02/2100.00345.6546.25-39,573-0.03%
2020/02/201146.2300.0046.15119,5980.11%
2020/02/1900.00247.4047.20-29,635-0.02%
2020/02/1400.00146.7546.95-19,959-0.01%
2020/02/1300.00946.3146.45-99,912-0.09%
2020/02/12145.9500.0046.1019,8760.01%
2020/02/0600.00345.8545.95-39,857-0.03%
2020/02/05145.10245.5045.10-19,833-0.01%
2020/02/0400.00045.5545.5009,7200.00%
2020/02/03343.9300.0045.0039,7190.03%
2020/01/3118.145.771.745.5745.1516.49,6520.17%
2020/01/30446.08146.1544.9039,4800.03%
2020/01/20148.75148.7548.7009,0680.00%
2020/01/1700.00248.8848.85-29,088-0.02%
2020/01/1600.00148.3048.50-19,115-0.01%
2020/01/15448.5100.0048.5049,1220.04%
2020/01/1400.003448.8549.00-349,127-0.37%
2020/01/13448.9010748.7548.95-1039,156-1.12% 大賣/鉅額交易
2020/01/10148.55148.6548.6009,2550.00%
2020/01/0900.00348.8548.95-39,330-0.03%
2020/01/08148.4500.0048.5519,3400.01%
2020/01/0700.00147.8548.35-19,292-0.01%
2020/01/06648.16448.0548.3029,2200.02%
2020/01/03348.32548.5248.80-29,166-0.02%
2020/01/02448.40848.7448.90-49,097-0.04%
2019/12/31648.09148.2047.9558,9810.06%
2019/12/30748.23648.2948.1518,9800.01%
2019/12/2600.00647.2347.30-68,806-0.07%
2019/12/25647.43248.0047.2548,7880.05%
2019/12/24348.00448.0647.60-18,717-0.01%
2019/12/2300.00248.1548.15-28,555-0.02%
2019/12/20248.00247.9547.8008,4460.00%
2019/12/1900.00547.9247.70-58,222-0.06%
2019/12/18147.951147.7847.95-108,241-0.12%
2019/12/16447.45347.5347.1518,2090.01%
2019/12/13447.49247.5547.4028,1950.02%
2019/12/12146.70246.6047.45-18,048-0.01%
2019/12/11146.40146.7546.8007,9240.00%
2019/12/10146.3000.0046.3017,8260.01%
2019/12/09446.25446.3646.3507,8810.00%
2019/12/0300.00646.1846.00-67,806-0.08%
2019/12/02445.40545.1045.10-17,715-0.01%
2019/11/2900.00145.7545.45-17,722-0.01%
2019/11/28546.1500.0046.2557,7140.06%
2019/11/2600.000.745.8046.10-0.77,779-0.01%
2019/11/25246.05746.0846.15-57,539-0.07%
2019/11/2200.00146.0546.45-17,549-0.01%
2019/11/21346.1500.0046.1537,5180.04%
2019/11/20145.95345.1546.20-27,419-0.03%
2019/11/18144.5500.0044.8517,0710.01%
2019/11/15143.551944.3944.75-186,977-0.26%
2019/11/1400.00343.4843.30-36,850-0.04%
2019/11/11142.7500.0042.8017,0160.01%
2019/11/07443.030.143.1043.153.97,0560.06%
2019/11/06443.1900.0043.1047,1020.06%
2019/11/0500.00143.3043.45-17,078-0.01%
2019/11/041043.33543.4043.5057,1090.07%
2019/10/31943.0600.0043.0597,1960.13%
2019/10/30343.07343.3543.3507,1300.00%
2019/10/24143.85244.2343.95-17,173-0.01%
2019/10/23143.7500.0043.7517,2980.01%
2019/10/22144.55244.4844.15-17,586-0.01%
2019/10/213443.855.144.2144.2028.97,7650.37%
2019/10/1800.00643.7443.50-67,825-0.08%
2019/10/179743.322.143.2143.4094.97,7931.22%
2019/10/163242.7700.0042.75327,7530.41%
2019/10/15142.75143.0043.0007,7710.00%
2019/10/1400.00142.8042.90-17,831-0.01%
2019/10/0900.00142.3042.30-17,918-0.01%
2019/10/08142.70142.8042.8508,1760.00%
2019/10/0700.001142.2142.40-118,461-0.13%
2019/10/04141.90142.1542.0508,5780.00%
2019/10/03242.35242.5842.3508,6210.00%
2019/10/011243.0800.0043.25128,6440.14%
2019/09/26143.25543.2543.45-48,722-0.05%
2019/09/251043.28243.1043.2588,7890.09%
2019/09/24143.151043.0543.30-98,733-0.10%
2019/09/2352943.520.243.4043.15528.88,8026.01% 大買/鉅額交易
2019/09/20243.73243.8543.6508,8750.00%
2019/09/19943.64143.8543.6088,8400.09%
2019/09/181144.05344.0744.0088,8050.09%
2019/09/17144.00143.9044.0008,7860.00%
2019/09/16144.25244.4044.25-18,897-0.01%
2019/09/12244.10144.1543.8018,9030.01%
2019/09/11443.58444.0643.6508,9370.00%
2019/09/10644.16144.7543.8558,8970.06%
2019/09/0900.00244.3044.50-28,836-0.02%
2019/09/06143.85144.0543.8508,8240.00%
2019/09/05244.10144.4544.0518,8380.01%
2019/09/0400.00544.1044.05-58,861-0.06%
2019/09/03344.30144.3044.3028,9270.02%
2019/09/02243.45043.6543.6528,8470.02%
2019/08/3000.00242.8543.00-28,811-0.02%
2019/08/27642.1500.0041.7568,9070.07%
2019/08/2600.00242.4042.25-28,891-0.02%
2019/08/23142.1000.0042.5019,0110.01%
2019/08/20242.30142.5042.5019,1980.01%
2019/08/19442.7600.0042.6049,2280.04%
2019/08/1600.001642.5342.70-169,224-0.17%
2019/08/15541.961042.2341.80-59,144-0.05%
2019/08/06140.451040.3540.65-99,668-0.09%
2019/08/05141.2500.0041.2019,5980.01%
2019/08/01541.4000.0041.4059,4850.05%
2019/07/31342.2000.0041.8039,4120.03%
2019/07/30142.2500.0042.1019,3690.01%
2019/07/2900.00142.0542.15-19,330-0.01%
2019/07/26342.1200.0042.2539,2960.03%
2019/07/25142.1000.0042.1019,2930.01%
2019/07/24243.0000.0042.9029,1500.02%
2019/07/23146.7000.0046.8018,8400.01%
2019/07/22446.493.546.6546.350.58,6230.01%
2019/07/1800.001546.1046.40-158,411-0.18%
2019/07/171546.8000.0046.55158,4650.18%
2019/07/16146.2000.0046.4018,5140.01%
2019/07/1500.00145.7546.05-18,419-0.01%
2019/07/12145.6000.0046.1018,4070.01%
2019/07/11547.3900.0047.1558,1620.06%
2019/07/1000.00648.5048.50-67,895-0.08%
2019/07/09548.0000.0048.0557,8450.06%
2019/07/041.147.4500.0047.601.17,9310.01%
2019/07/030.147.9000.0048.000.17,9350.00%
2019/07/020.248.4000.0048.600.27,9540.00%
2019/07/011.247.6100.0047.701.27,9200.02%
2019/06/280.247.55247.6547.55-1.88,046-0.02%
2019/06/2700.00248.4048.90-28,111-0.02%
2019/06/260.147.1500.0047.350.18,0630.00%
2019/06/25147.10147.0047.3008,2200.00%
2019/06/243.147.20147.0047.452.18,3700.02%
2019/06/21147.00647.3046.65-58,483-0.06%
2019/06/20247.50447.5647.65-28,506-0.02%
2019/06/1900.00646.9747.40-68,616-0.07%
2019/06/1100.00446.4046.75-49,272-0.04%
2019/05/3100.00145.1045.10-19,022-0.01%
2019/05/2400.000.343.7043.75-0.38,9630.00%
2019/05/2300.00344.1843.90-38,963-0.03%
2019/05/22143.9500.0043.9019,0000.01%
2019/05/2100.00144.1544.40-19,103-0.01%
2019/05/20144.0000.0044.0018,9950.01%
2019/05/17143.6015.243.4743.75-14.28,910-0.16%
2019/05/1600.00342.5042.65-38,716-0.03%
2019/05/15140.8000.0040.9018,4880.01%
2019/05/14340.77140.8041.0028,6150.02%
2019/05/13641.73741.4241.40-18,612-0.01%
2019/05/10141.65141.9541.7008,7540.00%
2019/05/0900.00241.9041.85-28,817-0.02%
2019/05/0800.00141.8542.05-18,908-0.01%
2019/05/0300.00442.1042.35-49,044-0.04%
2019/04/2600.00540.6041.10-59,178-0.05%
2019/04/22140.6000.0040.6019,2190.01%
2019/04/18141.6000.0041.1519,3560.01%
2019/04/1600.004041.6541.75-409,363-0.43%
2019/04/15541.6957.741.7041.65-52.79,403-0.56%
2019/04/02141.25240.9041.25-18,939-0.01%
2019/04/01140.35240.3540.50-18,800-0.01%
2019/03/29339.88739.9540.10-48,582-0.05%
2019/03/28239.85139.7039.8518,5370.01%
2019/03/27639.2800.0039.4068,4000.07%
2019/03/251239.43139.0540.00118,3020.13%
2019/03/22539.35139.9539.5048,3120.05%
2019/03/21239.081338.9639.50-118,244-0.13%
2019/03/1900.00237.8038.00-28,033-0.02%
2019/03/18937.77137.6537.6587,9330.10%
2019/03/15138.65138.8039.0007,6150.00%
2019/03/14138.7000.0038.9017,4360.01%
2019/03/13138.90238.7538.90-17,467-0.01%
2019/03/12137.85538.3038.35-47,498-0.05%
2019/03/11537.60237.8837.9537,7620.04%
2019/03/08137.95137.8038.0007,9140.00%
2019/03/07138.15138.1038.1508,1120.00%
2019/03/0600.00238.2538.40-28,188-0.02%
2019/03/05138.2500.0038.2018,2150.01%
2019/03/04238.20238.3038.2508,4200.00%
2019/02/27238.88338.6838.80-18,368-0.01%
2019/02/262638.61338.2838.60238,2900.28%
2019/02/25338.15138.0537.8528,1730.02%
2019/02/2200.001.138.5138.85-1.18,063-0.01%
2019/02/21338.672.838.9138.850.28,0210.00%
2019/02/2000.001138.3038.35-117,926-0.14%
2019/02/19137.95437.7937.95-37,842-0.04%
2019/02/18137.55137.9037.4007,8910.00%
2019/02/15137.90137.8037.9007,9060.00%
2019/02/141138.06138.1538.00107,8900.13%
2019/02/1200.00136.9037.30-17,742-0.01%
2019/02/11136.501.136.7836.45-0.17,7170.00%
2019/01/3000.001136.5536.45-117,672-0.14%
2019/01/29136.00135.3536.0007,6440.00%
2019/01/28136.20336.2036.20-27,736-0.03%
2019/01/25235.9500.0036.2027,8000.03%
2019/01/24135.95135.9036.0007,9450.00%
2019/01/2300.00135.6536.00-18,101-0.01%
2019/01/22135.8000.0035.8018,2010.01%
2019/01/21135.75236.0536.15-18,631-0.01%
2019/01/18135.70135.6036.1508,8580.00%
2019/01/16135.20135.2035.5009,1210.00%
2019/01/1500.00135.0035.05-19,394-0.01%
2019/01/14235.35135.4535.0519,4070.01%
2019/01/113135.90136.1036.00309,4930.32%
2019/01/10135.60235.5035.60-19,389-0.01%
2019/01/0900.00135.1035.25-19,318-0.01%
2019/01/08234.73134.6034.6519,2750.01%
2019/01/07134.45234.4534.85-19,327-0.01%
2019/01/04133.85133.7533.8509,3400.00%
2019/01/03234.00233.9533.9009,5530.00%
2019/01/02133.85134.3533.8009,6790.00%
2018/12/28134.20134.1033.9509,7720.00%
2018/12/26133.50134.0033.4009,9660.00%
2018/12/25133.85133.8533.80010,0060.00%
2018/12/24234.60134.5534.50110,1530.01%
2018/12/2200.00134.4534.45-110,234-0.01%
2018/12/21234.35134.2534.40110,5930.01%
2018/12/20234.28534.2834.30-310,769-0.03%
2018/12/19334.75234.7034.70110,9730.01%
2018/12/18234.48234.5034.40011,1880.00%
2018/12/17334.55134.8034.80211,4580.02%
2018/12/14133.65233.6334.00-111,563-0.01%
2018/12/13133.3000.0033.50111,7380.01%
2018/12/1000.00133.0533.00-112,208-0.01%
2018/12/0600.00133.4533.15-112,755-0.01%
2018/12/0500.001033.6533.80-1013,258-0.08%
2018/12/041033.6000.0033.851013,3280.08%
2018/12/03134.00234.5034.50-113,054-0.01%
2018/11/293032.7500.0032.653012,8080.23%
2018/11/2800.00332.6533.05-312,834-0.02%
2018/11/27531.9200.0032.30512,8860.04%
2018/11/23132.6000.0032.55113,1010.01%
2018/11/2200.00332.7532.60-313,267-0.02%
2018/11/2000.00233.4533.25-213,395-0.01%
2018/11/19533.50533.8533.65013,4000.00%
2018/11/1600.00433.7033.95-413,464-0.03%
2018/11/15433.3500.0033.40413,4150.03%
2018/11/1400.00233.5033.50-213,387-0.01%
2018/11/1300.00333.5533.70-313,394-0.02%
2018/11/1200.00433.6533.70-413,584-0.03%
2018/11/09532.9000.0033.05513,6520.04%
2018/11/0700.00133.2033.70-114,194-0.01%
2018/11/05732.39132.4032.45614,2360.04%
2018/11/02233.8500.0034.10214,1610.01%
2018/11/01133.1500.0033.30114,1990.01%
2018/10/3100.00432.4032.75-414,010-0.03%
2018/10/30131.35131.4031.70013,8730.00%
2018/10/29330.7800.0030.75313,8140.02%
2018/10/26532.31132.3032.10413,4970.03%
2018/10/2500.00933.4233.50-913,365-0.07%
2018/10/24633.3300.0033.55613,2880.05%
2018/10/23734.5900.0034.00713,1760.05%
2018/10/22136.20136.0536.35012,9580.00%
2018/10/19436.2400.0036.25413,2030.03%
2018/10/18337.1500.0037.40313,1550.02%
2018/10/17538.0000.0037.55513,3150.04%
2018/10/16337.751037.7037.90-713,290-0.05%
2018/10/151738.06138.3538.101613,3440.12%
2018/10/12338.4200.0039.00313,3990.02%
2018/10/1100.00138.4038.15-113,503-0.01%
2018/10/0900.00140.0539.55-113,264-0.01%
2018/10/08339.40139.7539.30213,1410.02%
2018/10/0500.00639.5740.15-613,094-0.05%
2018/10/04239.6000.0039.70212,9870.02%
2018/10/03140.40640.4440.50-512,898-0.04%
2018/10/02240.38340.8040.15-113,007-0.01%
2018/10/01241.5000.0041.40212,9750.02%
2018/09/28441.00741.0141.50-312,967-0.02%
2018/09/27140.55740.2640.55-612,655-0.05%
2018/09/26439.53439.7139.60012,4550.00%
2018/09/25840.13340.5740.00512,3850.04%
2018/09/21740.462440.7141.25-1712,178-0.14%
2018/09/20539.41839.0239.45-311,855-0.03%
2018/09/19138.40338.1838.65-211,684-0.02%
2018/09/18437.10136.8037.00311,4520.03%
2018/09/17137.50236.6036.40-111,425-0.01%
2018/09/14937.93337.8737.80611,3330.05%
2018/09/13236.88236.8037.00011,1140.00%
2018/09/12535.9000.0036.10510,9210.05%
2018/09/111836.10135.4536.101710,7590.16%
2018/09/1000.0011.139.1938.40-11.110,261-0.11%
2018/09/06140.20139.9539.90010,1340.00%
2018/09/05240.5300.0040.45210,0480.02%
2018/09/04541.1000.0041.10510,0510.05%
2018/08/31541.80241.9041.8539,8660.03%
2018/08/301142.653.242.7841.957.89,7200.08%
2018/08/29545.252945.2445.40-249,464-0.25%
2018/08/2700.00745.2845.50-79,384-0.07%
2018/08/2400.000.144.6544.80-0.19,3100.00%
2018/08/23645.5000.0044.5069,5810.06%
2018/08/22544.7900.0044.8059,5440.05%
2018/08/20144.3000.0044.3519,5180.01%
2018/08/1700.001644.2944.25-169,440-0.17%
2018/08/15242.9300.0043.5029,1800.02%
2018/08/1400.0013.943.4644.10-13.99,033-0.15%
2018/08/1300.00142.4042.10-18,677-0.01%
2018/08/07140.95141.3541.1008,7740.00%
2018/08/0300.00540.6540.80-58,786-0.06%
2018/08/0100.002.341.9241.40-2.38,858-0.03%
2018/07/3000.001641.5741.50-168,829-0.18%
2018/07/27140.70241.7040.60-18,790-0.01%
2018/07/2600.0022.141.0841.75-22.18,832-0.25%
2018/07/2500.00840.2839.55-88,732-0.09%
2018/07/2400.002.138.1739.70-2.18,702-0.02%
2018/07/2300.001037.9038.00-108,617-0.12%
2018/07/2000.000.137.8038.00-0.18,7550.00%
2018/07/1900.00337.6037.75-38,709-0.03%
2018/07/1800.00336.9036.80-38,828-0.03%
2018/07/1200.00135.8035.70-18,836-0.01%
2018/07/0600.00434.1334.20-48,492-0.05%
2018/07/0300.00234.2034.50-28,446-0.02%
2018/06/26132.9500.0033.2017,8830.01%
2018/06/25232.9500.0032.7527,7560.03%
2018/06/21232.5000.0033.2527,5490.03%
2018/06/19232.9000.0032.6527,3260.03%
2018/06/12133.6000.0033.6017,1650.01%
2018/06/0500.000.734.1534.30-0.77,277-0.01%
2018/05/311032.501.232.6633.058.87,1030.12%
2018/05/2900.00632.8232.85-66,702-0.09%
2018/05/24133.75134.2033.8506,7290.00%
2018/05/23133.45134.4033.6506,6960.00%
2018/05/22134.20234.8034.30-16,622-0.02%
2018/05/21135.15235.3035.25-16,581-0.02%
2018/05/18235.035734.5635.05-556,508-0.84%
2018/05/1700.00534.0434.10-56,387-0.08%
2018/05/161234.33634.2933.7566,2230.10%
2018/05/151032.90733.5733.7536,0890.05%
2018/05/1400.0011.333.3633.95-11.36,106-0.19%
2018/05/1100.000.432.9033.00-0.46,018-0.01%
2018/05/1000.00333.3033.00-36,005-0.05%
2018/05/09132.401632.4732.40-155,826-0.26%
2018/05/0800.004032.0432.40-405,741-0.70%
2018/05/075031.783432.2031.50165,6230.28%
2018/05/0400.0020.231.2031.65-20.25,489-0.37%
2018/05/032531.003631.2031.00-115,440-0.20%
2018/05/023832.282032.2232.05185,2990.34%
2018/04/302031.832132.2931.75-15,080-0.02%
2018/04/261231.781331.6031.30-14,875-0.02%
2018/04/253030.5500.0030.70304,7310.63%
2018/04/2400.001331.6030.90-134,645-0.28%
2018/04/23130.85131.1030.9504,4790.00%
2018/04/20530.3800.0030.4054,4080.11%
2018/04/1900.003230.1330.15-324,378-0.73%
2018/04/1800.00029.1029.2004,3760.00%
2018/04/1700.0016.828.9529.15-16.84,558-0.37%
2018/04/10128.901029.4529.45-95,115-0.18%
2018/04/0900.0024.228.9329.45-24.25,159-0.47%
2018/04/022028.6000.0028.70205,1560.39%
2018/03/312028.6000.0028.55205,2540.38%
2018/03/2900.001128.0028.10-115,283-0.21%
2018/03/28228.5500.0028.4025,2840.04%
2018/03/231028.8000.0028.80105,3850.19%
2018/03/14129.2000.0029.5015,4980.02%
2018/03/13629.45629.6029.4505,4970.00%
2018/03/1200.00329.0029.60-35,416-0.06%
2018/03/08127.4500.0027.4515,5190.02%
2018/03/071127.7500.0027.55115,4440.20%
2018/03/01128.1000.0028.2015,4770.02%
2018/02/2700.00228.6028.40-25,431-0.04%
2018/02/2600.00528.3628.35-55,345-0.09%
2018/02/0900.00327.2027.10-35,226-0.06%
2018/02/07227.8500.0027.4025,1670.04%
2018/02/06427.9000.0027.2045,0660.08%
2018/01/3100.000.430.0530.05-0.44,782-0.01%
2018/01/2300.00330.1530.20-34,546-0.07%
2018/01/1700.004830.7530.90-484,345-1.10%
2018/01/0900.001430.4230.40-143,655-0.38%
2018/01/0800.00630.1530.30-63,520-0.17%
2018/01/0500.005.428.9929.35-5.43,339-0.16%
2018/01/0300.00428.2328.40-43,145-0.13%
2018/01/021028.20528.3028.2053,0410.16%
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章