台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    407
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台達化 (1309)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.4000.0015.3016890.15%
2024/03/20115.3000.0015.1517000.14%
2024/03/1900.00115.6015.50-1692-0.14%
2024/03/181015.1000.0015.25106861.46%
2024/03/15115.1000.0015.2016870.15%
2024/03/13015.5000.0015.4506720.00%
2024/03/04116.4000.0016.3516350.16%
2024/02/29216.7000.0016.8026210.32%
2024/02/27116.7500.0016.7516170.16%
2024/02/23217.2000.0017.0526160.32%
2024/02/2000.00217.5017.50-2601-0.33%
2024/02/19317.35117.3517.6025940.34%
2024/02/1600.00216.8016.95-2573-0.35%
2024/02/15516.2200.0016.3055620.89%
2024/02/0100.00116.7016.75-1556-0.18%
2024/01/31116.6500.0016.7015510.18%
2024/01/30116.8000.0016.8515360.19%
2024/01/29116.9500.0016.9015300.19%
2024/01/16115.8000.0015.7514210.24%
2024/01/15116.0500.0016.1014060.25%
2024/01/1200.00116.1016.10-1404-0.25%
2024/01/1000.00116.1516.15-1470-0.21%
2023/12/290.216.5500.0016.450.24730.04%
2023/12/28416.4300.0016.4044760.84%
2023/12/270.216.6500.0016.500.24730.04%
2023/12/25216.5500.0016.4024650.43%
2023/12/22116.6500.0016.7014580.22%
2023/12/21016.9500.0016.8504480.00%
2023/12/190.116.8000.0016.700.14330.01%
2023/12/18217.3000.0016.9024280.47%
2023/12/15217.10417.0017.10-2420-0.48%
2023/12/11216.7500.0016.7023990.50%
2023/12/05217.3500.0017.2524200.48%
2023/11/3000.00617.1017.20-6417-1.44%
2023/11/1500.00216.7516.85-2424-0.47%
2023/11/13216.4000.0016.2024220.48%
2023/11/06316.9500.0017.0034740.63%
2023/10/3100.003.516.7216.50-3.5495-0.70%
2023/10/2500.00016.9516.9505810.00%
2023/10/1900.00217.0017.15-2600-0.33%
2023/10/1100.0012.117.3017.40-12.1576-2.09%
2023/10/04017.4000.0017.1505840.00%
2023/09/21017.9000.0017.8006260.00%
2023/09/15618.22118.2018.1056460.77%
2023/09/14118.3500.0018.3016440.16%
2023/09/0800.00218.1518.20-2650-0.31%
2023/09/0600.00117.6517.55-1642-0.16%
2023/09/04417.85617.8017.85-2638-0.31%
2023/09/01617.4800.0017.6066330.95%
2023/08/22116.8500.0016.8016570.15%
2023/08/18017.5500.0017.4506490.01%
2023/08/151.117.8000.0017.851.16270.18%
2023/08/10119.1500.0019.2016040.17%
2023/08/080.119.6600.0019.600.15970.02%
2023/08/07020.0500.0019.9005960.00%
2023/08/04020.0500.0019.9505910.01%
2023/07/27019.6000.0019.6505130.00%
2023/07/2600.00219.8519.75-2508-0.39%
2023/07/25219.5500.0019.7025120.39%
2023/07/2100.00220.0019.90-2520-0.38%
2023/07/2000.00220.0020.00-2520-0.38%
2023/07/1800.005.619.6919.55-5.6518-1.08%
2023/07/17219.5000.0019.4525000.40%
2023/07/130.119.600.519.4119.40-0.4499-0.08%
2023/07/1200.00219.9019.65-2499-0.40%
2023/07/1100.00119.7019.95-1495-0.20%
2023/07/10119.9500.0019.7515020.20%
2023/07/074.119.6600.0019.654.15020.82%
2023/07/0600.001020.1020.00-10486-2.06%
2023/07/05020.20020.2520.1004820.00%
2023/06/2800.00320.3020.25-3482-0.62%
2023/06/2700.001720.3920.40-17486-3.49%
2023/06/2100.001020.3020.30-10489-2.04%
2023/06/1600.00220.3520.40-2512-0.39%
2023/06/1200.00120.1520.15-1528-0.19%
2023/05/25120.000.520.1520.000.56470.07%
2023/05/2300.000.120.3020.25-0.1658-0.01%
2023/05/2200.003.220.2020.15-3.2672-0.47%
2023/05/1900.000.120.1519.95-0.1678-0.01%
2023/05/1800.001.120.0520.05-1.1692-0.15%
2023/05/1600.00119.8019.85-1691-0.14%
2023/05/04220.4000.0020.3527930.25%
2023/04/2700.002.121.1021.20-2.1871-0.24%
2023/04/2400.002320.6520.60-23901-2.55%
2023/04/20120.8000.0020.7519170.11%
2023/04/1800.00121.2021.10-1914-0.11%
2023/04/17521.2900.0021.2559190.54%
2023/04/1300.00021.6521.5009220.00%
2023/04/12021.60021.6421.4509430.00%
2023/04/0700.00221.6021.55-2961-0.21%
2023/04/0600.00221.5021.35-2974-0.21%
2023/03/311021.4000.0021.20109861.01%
2023/03/3000.000.521.2521.25-0.51,012-0.05%
2023/03/29021.3000.0021.2501,0200.00%
2023/03/24321.050.121.2021.1531,1010.27%
2023/03/22421.4000.0021.3041,1870.34%
2023/03/2000.00221.7321.70-21,199-0.17%
2023/03/17221.7500.0021.7521,2580.16%
2023/03/13221.7800.0022.2021,3020.15%
2023/03/0800.00122.7522.90-11,625-0.06%
2023/03/07623.00122.9022.8551,6290.31%
2023/03/06223.2500.0023.2021,6260.12%
2023/03/01023.0500.0022.6001,5980.00%
2023/02/231023.1000.0023.10101,5900.63%
2023/02/2200.001023.0523.00-101,585-0.63%
2023/02/2100.001023.0023.10-101,583-0.63%
2023/02/162022.5000.0022.40201,6041.25%
2023/02/1300.000.322.4022.40-0.31,596-0.02%
2023/02/09222.8000.0022.8021,5760.13%
2023/02/070.223.4000.0023.300.21,5520.01%
2023/02/060.123.1500.0023.350.11,5420.01%
2023/02/03223.1000.0023.1021,5280.13%
2023/02/0200.00123.2023.40-11,511-0.07%
2023/01/3100.00122.4522.60-11,426-0.07%
2023/01/300.421.8000.0022.050.41,4020.03%
2023/01/16222.60122.1022.1011,3830.07%
2023/01/10122.40222.3022.30-11,348-0.07%
2022/12/26122.15422.4522.25-31,268-0.24%
2022/12/23322.13222.3022.2011,2620.08%
2022/12/2200.003.121.9222.30-3.11,263-0.24%
2022/12/21221.2000.0021.2021,2430.16%
2022/12/20121.85322.0021.05-21,242-0.16%
2022/12/16122.051.122.1521.90-0.11,206-0.01%
2022/12/1500.006.122.4122.90-6.11,168-0.53%
2022/12/1400.00522.1522.10-51,082-0.46%
2022/12/12121.5000.0021.5011,0570.09%
2022/12/09922.191021.7322.05-11,040-0.10%
2022/12/0700.000.221.3021.45-0.2973-0.02%
2022/12/0600.00822.2521.75-8959-0.83%
2022/12/0200.000.722.2022.25-0.7919-0.08%
2022/12/014321.99122.1522.25428914.71%
2022/11/30921.936.221.2822.252.97660.37%
2022/11/2900.000.220.2520.25-0.2560-0.03%
2022/11/24019.85219.7519.75-2533-0.37%
2022/11/2100.001020.0320.00-10516-1.94%
2022/11/1800.002.120.3120.25-2.1513-0.41%
2022/11/16820.4800.0020.2085201.54%
2022/11/15320.650.120.8020.8035050.58%
2022/11/1400.00320.5820.80-3498-0.60%
2022/11/1100.00120.2520.10-1475-0.21%
2022/11/0900.00120.5020.45-1471-0.21%
2022/11/0800.00120.4520.40-1477-0.21%
2022/11/0400.00619.7619.90-6487-1.23%
2022/11/0200.00620.0820.05-6503-1.19%
2022/10/181019.31119.4019.5096211.45%
2022/10/1400.000.719.2519.25-0.7629-0.10%
2022/10/13119.60219.7018.80-1631-0.16%
2022/10/1100.00220.2020.10-2629-0.32%
2022/10/0700.0010.520.8020.65-10.5624-1.68%
2022/10/06221.0500.0021.0526230.32%
2022/10/05121.40121.3021.3006320.00%
2022/10/04121.4500.0021.5516400.16%
2022/09/3000.00521.5321.55-5638-0.78%
2022/09/29120.50520.3521.20-4630-0.63%
2022/09/28119.85220.3020.35-1617-0.16%
2022/09/2600.00120.4020.45-1604-0.17%
2022/09/2200.00221.6321.50-2615-0.32%
2022/09/190.422.190.322.2022.100.16080.02%
2022/09/1600.00122.2022.10-1610-0.16%
2022/09/1400.00222.2022.20-2614-0.33%
2022/09/13122.6500.0022.5516120.16%
2022/09/1200.00222.6522.65-2614-0.33%
2022/09/0800.00322.0722.15-3610-0.49%
2022/09/07121.7000.0021.9016040.17%
2022/09/06021.9000.0021.8006010.00%
2022/09/02122.20122.1522.1006040.00%
2022/09/01122.2500.0022.2016050.17%
2022/08/30022.5500.0022.4506020.00%
2022/08/29122.3000.0022.3016020.17%
2022/08/25023.1000.0022.9006000.00%
2022/08/2400.00323.4523.05-3599-0.50%
2022/08/22222.8000.0022.7525870.34%
2022/08/18023.0000.0022.8505870.00%
2022/08/1700.00123.2023.15-1585-0.17%
2022/08/15322.7300.0022.8035830.52%
2022/08/10022.6000.0022.7005670.00%
2022/08/09021.9000.0022.2505700.00%
2022/08/0500.00522.0022.05-5582-0.86%
2022/08/02223.2800.0023.1525930.34%
2022/08/01223.68123.8023.8016110.16%
2022/07/29224.00324.2824.05-1615-0.16%
2022/07/28224.2000.0024.1526050.33%
2022/07/27327.98128.2027.9525810.34%
2022/07/26128.2000.0028.2015560.18%
2022/07/25128.00128.3028.3505510.00%
2022/07/22228.0000.0028.0525530.36%
2022/07/21628.1000.0028.0565661.06%
2022/07/15126.8000.0027.0015720.17%
2022/07/1300.001.227.1127.20-1.2574-0.21%
2022/07/1200.000.226.1025.70-0.2572-0.03%
2022/07/1100.000.126.9026.80-0.1569-0.02%
2022/07/08126.9500.0026.9515740.17%
2022/07/0500.00327.0027.20-3590-0.51%
2022/07/010.927.28126.5026.45-0.1599-0.02%
2022/06/24129.0000.0028.9015940.17%
2022/06/2200.00228.7328.45-2604-0.33%
2022/06/1500.00129.8029.80-1623-0.16%
2022/06/1300.00129.6029.45-1647-0.15%
2022/06/10129.8000.0030.1516630.15%
2022/06/0800.00030.2030.1007130.00%
2022/05/27128.9000.0028.8018540.12%
2022/05/200.128.6500.0028.650.18930.01%
2022/05/19127.85027.9528.3018980.11%
2022/05/13027.15127.1527.25-1894-0.11%
2022/05/12326.906.526.7826.60-3.5890-0.39%
2022/05/09329.3000.0028.7038580.35%
2022/04/2900.00331.2530.90-3863-0.35%
2022/04/27330.2000.0030.3038630.35%
2022/04/18032.1000.0031.8508690.00%
2022/04/1500.00132.2532.25-1876-0.11%
2022/04/14032.602.232.4932.55-2.2929-0.24%
2022/04/1300.00232.6532.60-2931-0.21%
2022/04/12532.3012.332.3232.35-7.3929-0.79%
2022/04/0800.00233.4033.70-2922-0.22%
2022/04/0700.00133.7033.30-1928-0.11%
2022/04/06233.5000.0033.5529480.21%
2022/04/01133.55133.7533.7509480.00%
2022/03/3100.00134.1533.90-1947-0.11%
2022/03/30133.95533.9534.05-4951-0.42%
2022/03/2900.000.134.1033.85-0.1950-0.01%
2022/03/24034.1500.0034.2509440.00%
2022/03/21134.101234.2634.15-11947-1.16%
2022/03/1800.00333.9533.85-3952-0.31%
2022/03/17233.7000.0033.7029560.21%
2022/03/16333.6500.0033.5039570.31%
2022/03/1500.001034.2633.95-10944-1.06%
2022/03/142.534.2200.0034.402.59360.27%
2022/03/110.132.95233.0033.45-2915-0.21%
2022/03/10032.6500.0032.6509010.00%
2022/03/07132.9500.0033.0518820.11%
2022/03/031034.3500.0034.50108891.12%
2022/03/0200.00234.0034.05-2884-0.23%
2022/02/24233.1000.0032.9029170.22%
2022/02/1600.003.333.7533.95-3.3974-0.34%
2022/02/151133.8000.0033.70119901.11%
2022/02/14733.8600.0033.8071,0030.70%
2022/02/11234.2000.0034.1021,0280.19%
2022/02/09033.95134.0034.10-11,063-0.09%
2022/02/0700.000.133.7034.00-0.11,120-0.01%
2022/01/26133.0500.0032.9511,1440.09%
2022/01/2500.00332.8332.85-31,168-0.26%
2022/01/2400.000.533.2033.25-0.51,182-0.04%
2022/01/21133.3000.0033.3011,1970.08%
2022/01/18433.5000.0033.5041,2400.32%
2022/01/1400.003.333.6133.70-3.31,262-0.26%
2022/01/12533.9000.0033.9051,3110.38%
2022/01/1100.00133.8533.80-11,320-0.08%
2022/01/1000.00134.2034.10-11,341-0.07%
2022/01/0700.001034.9534.55-101,346-0.74%
2022/01/04334.200.134.2034.202.91,3980.21%
2022/01/03334.3000.0034.3031,4250.21%
2021/12/30134.45334.4734.55-21,447-0.14%
2021/12/29134.101034.2434.60-91,469-0.61%
2021/12/24534.101633.9333.95-111,638-0.67%
2021/12/22433.90633.9833.90-21,853-0.11%
2021/12/20133.5000.0033.4512,0910.05%
2021/12/17233.4000.0033.4022,1440.09%
2021/12/14333.551.133.5133.501.92,2800.08%
2021/12/10134.0000.0033.9012,5190.04%
2021/12/0900.000.134.1034.10-0.12,5230.00%
2021/12/0800.00134.3034.25-12,541-0.04%
2021/12/0700.00234.0034.00-22,564-0.08%
2021/12/0600.00133.7533.80-12,564-0.04%
2021/12/0300.00333.9533.85-32,592-0.12%
2021/12/02333.5000.0033.6532,6150.11%
2021/12/01333.6000.0033.9032,6960.11%
2021/11/30233.9000.0033.9522,7270.07%
2021/11/291533.77534.0034.00102,8610.35%
2021/11/261634.8700.0034.65163,0030.53%
2021/11/25335.60735.7035.55-43,121-0.13%
2021/11/2400.001135.6035.50-113,155-0.35%
2021/11/23635.152435.2935.10-183,188-0.56%
2021/11/22334.850.435.0035.052.63,2450.08%
2021/11/19134.701734.9434.70-163,272-0.49%
2021/11/17934.38934.4034.4503,3410.00%
2021/11/161234.574.234.5534.507.83,3570.23%
2021/11/151334.8500.0034.75133,3720.39%
2021/11/125.235.2500.0035.155.23,3940.15%
2021/11/1100.00135.5035.20-13,414-0.03%
2021/11/10235.5011.135.7335.35-9.13,457-0.26%
2021/11/094.134.931.234.8835.002.93,4490.08%
2021/11/08435.2000.0035.1543,4520.12%
2021/11/0527.135.054.335.0135.2022.83,4780.66%
2021/11/04435.35035.4535.3043,4910.11%
2021/11/03235.30835.6035.70-63,536-0.17%
2021/11/02335.03435.2834.85-13,627-0.03%
2021/11/01234.70234.8034.6003,6970.00%
2021/10/299.134.5700.0034.609.13,7030.25%
2021/10/283.134.7700.0034.803.13,7030.08%
2021/10/275.235.0500.0035.155.23,7100.14%
2021/10/26135.2000.0035.1513,7210.03%
2021/10/25235.37135.4035.4513,7280.03%
2021/10/22535.5000.0035.3553,7610.13%
2021/10/215.135.48436.2536.251.13,7790.03%
2021/10/1900.00436.2536.25-43,804-0.11%
2021/10/18536.00235.9036.2033,8320.08%
2021/10/1500.00135.3035.50-13,873-0.03%
2021/10/144.335.09235.1035.102.33,9200.06%
2021/10/13436.48236.1535.8523,9300.05%
2021/10/12136.40236.5536.45-13,952-0.03%
2021/10/08136.20536.7836.35-43,984-0.10%
2021/10/074.636.224.136.6936.700.54,0520.01%
2021/10/06736.44135.9036.1064,1340.15%
2021/10/041236.18137.3035.60114,1550.26%
2021/09/30239.28239.2039.3004,3190.00%
2021/09/29639.85940.3939.05-34,443-0.07%
2021/09/28139.95240.2340.25-14,589-0.02%
2021/09/27340.201939.8340.05-166,262-0.26%
2021/09/24438.70439.0538.7006,7890.00%
2021/09/230.237.50138.6038.40-0.86,843-0.01%
2021/09/2200.001037.2237.20-106,992-0.14%
2021/09/17538.5300.0038.3057,1590.07%
2021/09/161339.40739.2038.5567,2130.08%
2021/09/15238.20637.6337.55-47,101-0.06%
2021/09/10136.75437.1537.30-37,414-0.04%
2021/09/081236.0500.0035.90127,4840.16%
2021/09/07136.552736.6136.70-267,630-0.34%
2021/09/06236.5500.0036.5027,6500.03%
2021/09/03938.5700.0038.2097,5900.12%
2021/09/021638.81338.6738.25137,6360.17%
2021/09/01144.701344.9044.95-127,560-0.16%
2021/08/3100.00744.6545.30-77,477-0.09%
2021/08/30244.68644.5044.45-47,440-0.05%
2021/08/27144.45144.3544.5007,4900.00%
2021/08/2600.00343.9344.10-37,635-0.04%
2021/08/25243.2000.0043.2527,9770.03%
2021/08/24342.82242.8542.9518,0050.01%
2021/08/2300.00142.0042.40-18,107-0.01%
2021/08/20140.6000.0040.4018,1580.01%
2021/08/1900.00441.3040.80-48,214-0.05%
2021/08/18341.0000.0041.8038,3010.04%
2021/08/13143.6000.0042.9518,7530.01%
2021/08/12543.451043.1543.75-58,848-0.06%
2021/08/11143.0000.0042.9518,9540.01%
2021/08/100.543.7500.0043.600.59,0860.01%
2021/08/091744.86644.6044.55119,1760.12%
2021/08/06345.25245.4045.5019,2220.01%
2021/08/0500.001044.3744.45-109,236-0.11%
2021/08/04143.5500.0043.6019,3580.01%
2021/08/03543.2000.0043.2559,4810.05%
2021/08/0200.00543.7043.55-59,557-0.05%
2021/07/30443.26343.2543.2019,8410.01%
2021/07/28443.08443.1343.10010,1600.00%
2021/07/26444.2500.0044.00410,5120.04%
2021/07/23543.98144.1544.25410,6730.04%
2021/07/22343.5500.0043.25310,7150.03%
2021/07/211444.0000.0043.251410,7980.13%
2021/07/20344.13444.2544.20-110,879-0.01%
2021/07/19444.401345.0345.20-911,104-0.08%
2021/07/16345.0000.0044.85311,5070.03%
2021/07/15344.70644.7345.25-311,722-0.03%
2021/07/14443.8600.0043.90412,1110.03%
2021/07/133844.65344.2544.303512,7260.28%
2021/07/12544.80145.0044.80413,3550.03%
2021/07/0900.00345.1044.65-313,671-0.02%
2021/07/081244.93944.9245.10313,9830.02%
2021/07/0711.544.67545.0545.056.514,4480.04%
2021/07/06945.871145.9445.95-214,783-0.01%
2021/07/059946.555747.1946.054214,9560.28%
2021/07/028648.488948.6445.80-314,776-0.02%
2021/07/01245.202346.7247.95-2113,110-0.16%
2021/06/30243.401643.4643.60-1412,576-0.11%
2021/06/292043.632043.1443.30012,5900.00%
2021/06/281643.172143.4844.00-512,482-0.04%
2021/06/25342.50242.8042.45112,3940.01%
2021/06/24141.701342.0142.30-1212,493-0.10%
2021/06/231641.16342.0041.001312,5530.10%
2021/06/221941.781342.4941.30612,7650.05%
2021/06/21441.35141.5541.30312,7060.02%
2021/06/181042.221042.2342.10012,8410.00%
2021/06/171342.601342.8042.85012,9010.00%
2021/06/163943.22743.2142.703212,9720.25%
2021/06/1500.00441.9042.00-412,942-0.03%
2021/06/11342.05241.9542.25113,1070.01%
2021/06/10341.50841.9042.15-513,591-0.04%
2021/06/09842.81243.3842.45613,9200.04%
2021/06/08243.08142.9042.90114,4530.01%
2021/06/07143.05143.4043.50015,4090.00%
2021/06/04843.78444.1643.75416,3320.02%
2021/06/033643.994243.6144.25-618,370-0.03%
2021/06/021844.051243.5942.95619,2760.03%
2021/06/01641.17941.1841.65-319,330-0.02%
2021/05/31441.80141.4041.35319,6510.02%
2021/05/281240.76341.0040.85919,6080.05%
2021/05/262840.062440.5640.25419,6890.02%
2021/05/25841.411440.8841.05-619,722-0.03%
2021/05/241039.201138.9439.00-119,639-0.01%
2021/05/211038.33237.5539.00819,8250.04%
2021/05/20236.5000.0036.30219,7840.01%
2021/05/19536.95337.5037.55219,7840.01%
2021/05/17935.84334.7034.75620,0420.03%
2021/05/14638.55139.0538.50519,9520.03%
2021/05/13137.10438.6638.65-319,892-0.02%
2021/05/12838.481338.9139.55-519,811-0.03%
2021/05/11642.5400.0041.95619,6540.03%
2021/05/10243.85343.8244.10-119,588-0.01%
2021/05/072542.848243.1943.50-5719,564-0.29%
2021/05/061145.861644.3644.75-519,289-0.03%
2021/05/05145.251344.9845.05-1219,100-0.06%
2021/05/04945.85545.6244.50419,0920.02%
2021/05/03848.28349.4547.95519,0340.03%
2021/04/29648.34448.8349.20219,0300.01%
2021/04/28948.031147.9347.95-218,963-0.01%
2021/04/2700.000.348.5048.50-0.319,0630.00%
2021/04/26648.191747.9948.40-1119,066-0.06%
2021/04/232647.3200.0047.152619,0830.14%
2021/04/2222.349.853150.3148.80-8.719,032-0.05%
2021/04/2123.248.951349.3249.9010.218,6780.05%
2021/04/204449.542150.4049.652318,5700.12%
2021/04/195553.054153.5352.401418,3250.08%
2021/04/162348.7854.248.4150.00-31.217,763-0.18%
2021/04/15946.241747.0946.10-817,245-0.05%
2021/04/14345.5700.0045.05317,1950.02%
2021/04/135347.731249.3046.304117,1610.24%
2021/04/121648.161747.6348.60-116,923-0.01%
2021/04/09544.00744.4044.20-216,703-0.01%
2021/04/081043.30643.4143.35416,8420.02%
2021/04/07442.7900.0042.95417,5170.02%
2021/04/061142.96743.1543.15417,8980.02%
2021/04/01842.6900.0042.70818,1870.04%
2021/03/31243.05343.4743.15-118,518-0.01%
2021/03/30543.13126.243.1843.05-121.218,956-0.64% 大賣/鉅額交易
2021/03/2912642.953643.0142.859020,1210.45% 大買/
2021/03/26142.90543.1042.80-420,874-0.02%
2021/03/254442.651042.9442.003421,0070.16%
2021/03/241642.332242.3842.35-620,771-0.03%
2021/03/23542.362442.2242.45-1920,744-0.09%
2021/03/22241.80242.1041.95020,6810.00%
2021/03/1900.00141.9041.75-120,7100.00%
2021/03/181542.42142.2542.451420,7590.07%
2021/03/171741.73941.7142.20820,7800.04%
2021/03/163741.945041.9241.50-1321,092-0.06%
2021/03/15844.09244.7043.55620,7090.03%
2021/03/123343.472943.9144.05420,4620.02%
2021/03/113342.856042.0642.80-2720,261-0.13%
2021/03/102940.7521.441.9442.807.619,7800.04%
2021/03/0911840.348239.7740.053618,8680.19% 大買/
2021/03/085938.7259.138.6339.15-0.116,8960.00%
2021/03/051535.771836.1835.60-315,950-0.02%
2021/03/042035.4849.835.7035.75-29.815,661-0.19%
2021/03/031534.673634.8134.85-2115,419-0.14%
2021/03/02534.301434.7134.00-915,463-0.06%
2021/02/263134.611034.9534.852115,7260.13%
2021/02/25234.95434.9334.95-215,845-0.01%
2021/02/242335.066135.0534.25-3816,025-0.24%
2021/02/2321.734.883734.9035.15-15.315,947-0.10%
2021/02/2214.334.512034.3834.55-5.715,792-0.04%
2021/02/191834.433734.4534.55-1915,855-0.12%
2021/02/1812234.42734.7134.7011516,0130.72% 大買/鉅額交易
2021/02/172032.003231.7632.15-1216,180-0.07%
2021/02/0500.001730.8130.85-1716,182-0.11%
2021/02/042831.3900.0031.052816,4060.17%
2021/02/03131.30231.4031.15-116,650-0.01%
2021/02/02230.5500.0031.15216,9940.01%
2021/01/2800.001230.3730.40-1217,756-0.07%
2021/01/261931.071631.6931.05318,8960.02%
2021/01/2500.00431.7031.95-419,041-0.02%
2021/01/2200.00231.0531.35-219,237-0.01%
2021/01/21329.90130.0029.30219,5260.01%
2021/01/201629.863130.1929.50-1520,497-0.07%
2021/01/1900.004231.6331.15-4221,554-0.19%
2021/01/18630.86631.1731.10021,8100.00%
2021/01/151431.74332.5031.801121,8660.05%
2021/01/141833.241033.4233.25821,9350.04%
2021/01/121133.50733.5133.35422,1870.02%
2021/01/11234.9000.0034.60222,1400.01%
2021/01/084734.313935.2234.25822,4400.04%
2021/01/071135.7500.0035.301122,7330.05%
2021/01/06536.502136.7335.65-1623,222-0.07%
2021/01/053237.662538.7237.50723,8570.03%
2021/01/044238.906638.5638.65-2423,689-0.10%
2020/12/314838.596138.1338.95-1323,450-0.06%
2020/12/307738.165537.4437.252223,1070.10%
2020/12/299937.0214537.1036.45-4622,535-0.20% 大賣/
2020/12/284236.4455.836.5536.35-13.822,158-0.06%
2020/12/258136.358.336.3636.3572.721,7850.33%
2020/12/244434.706434.5635.15-2021,474-0.09%
2020/12/236334.7535.334.8533.4527.721,0760.13%
2020/12/223034.618834.3434.50-5820,146-0.29%
2020/12/21632.151732.3032.85-1119,372-0.06%
2020/12/181133.045.331.9932.105.719,2620.03%
2020/12/1700.00332.5032.45-319,375-0.02%
2020/12/161832.28331.9532.401519,6570.08%
2020/12/151431.95132.6031.751319,8180.07%
2020/12/143032.061331.7132.301720,3380.08%
2020/12/11531.762932.0131.60-2420,449-0.12%
2020/12/104333.221432.9432.152920,6350.14%
2020/12/091732.167832.1732.15-6120,586-0.30%
2020/12/082632.96532.5832.552121,0370.10%
2020/12/076833.21532.7632.706321,5830.29%
2020/12/046333.231733.0933.504622,1540.21%
2020/12/031031.78131.9031.25922,3030.04%
2020/12/02931.6400.0031.40922,2280.04%
2020/12/01232.102.532.6932.20-0.522,1760.00%
2020/11/3000.00732.9932.65-722,216-0.03%
2020/11/27532.33432.5432.30122,5150.00%
2020/11/26732.73732.9432.55022,5350.00%
2020/11/251832.441832.5832.45022,5490.00%
2020/11/24332.03532.3731.75-222,380-0.01%
2020/11/2300.002431.6432.20-2422,259-0.11%
2020/11/202530.78230.4030.902322,0410.10%
2020/11/19330.484130.4030.40-3822,566-0.17%
2020/11/185130.621030.5531.004122,7790.18%
2020/11/1700.003529.9930.20-3522,730-0.15%
2020/11/163330.175430.4629.75-2122,701-0.09%
2020/11/121231.1800.0030.951222,6590.05%
2020/11/114831.864931.2431.80-122,7730.00%
2020/11/102132.52531.3530.901622,7240.07%
2020/11/093931.153431.1131.25522,5110.02%
2020/11/069431.276631.6531.352822,3790.13%
2020/11/053231.883132.3631.75122,1720.00%
2020/11/04633.0711133.9233.10-10522,075-0.48% 大賣/鉅額交易
2020/11/031232.60833.8233.60421,3180.02%
2020/11/0221032.0720331.7631.60721,0870.03% 大買/大賣/
2020/10/3022233.5421332.8332.50920,9610.04% 大買/大賣/
2020/10/294533.354232.6733.85320,7660.01%
2020/10/287534.617133.8733.20420,3240.02%
2020/10/272633.862033.5934.65619,2780.03%
2020/10/2619.131.53431.7631.5015.118,2070.08%
2020/10/234330.995130.7130.90-817,997-0.04%
2020/10/22531.09531.3230.45017,9600.00%
2020/10/213430.813630.5030.95-217,730-0.01%
2020/10/20330.53231.1030.45117,5170.01%
2020/10/1917230.501430.5331.4515817,4300.91% 大買/鉅額交易
2020/10/162630.532231.4130.10417,3440.02%
2020/10/153331.0419531.2730.90-16217,050-0.95% 大賣/鉅額交易
2020/10/149030.891431.3131.957616,5930.46%
2020/10/13230.18499.329.5429.55-497.315,906-3.13% 大賣/鉅額交易
2020/10/12127.25827.3927.80-714,987-0.05%
2020/10/08227.33427.2027.20-214,904-0.01%
2020/10/07127.7000.0027.65114,8610.01%
2020/10/0600.00528.5028.40-514,839-0.03%
2020/10/05126.65127.0527.05014,7030.00%
2020/09/29626.651.626.4826.454.415,2160.03%
2020/09/28127.505.427.3127.50-4.415,472-0.03%
2020/09/25927.78126.4026.40815,4190.05%
2020/09/241027.961027.5527.70015,1350.00%
2020/09/2333528.96228.7828.3033315,0352.21% 大買/鉅額交易
2020/09/229728.73129.2029.109614,8850.64%
2020/09/2117329.7100.0029.1017314,6641.18% 大買/鉅額交易
2020/09/181531.29156.331.1831.00-141.314,332-0.99% 大賣/鉅額交易
2020/09/171331.922431.8131.95-1114,149-0.08%
2020/09/168.130.688.530.5430.40-0.413,7590.00%
2020/09/151930.832430.2231.15-513,807-0.04%
2020/09/146129.1774.529.1929.30-13.513,517-0.10%
2020/09/113530.6342.230.3029.30-7.213,107-0.05%
2020/09/101331.203431.2331.50-2112,607-0.17%
2020/09/09929.532529.4530.55-1612,076-0.13%
2020/09/08127.9029.428.3828.60-28.411,180-0.25%
2020/09/0700.00426.0026.00-410,581-0.04%
2020/09/042223.451823.6423.65410,6840.04%
2020/09/03323.47223.4523.65110,6620.01%
2020/09/025424.0165.623.2423.45-11.610,625-0.11%
2020/09/011122.193.122.3122.307.910,3040.08%
2020/08/313622.3442.322.0322.40-6.310,346-0.06%
2020/08/28522.20021.7521.85510,3770.05%
2020/08/27221.750.121.7021.801.910,4820.02%
2020/08/26921.79921.8821.75010,5150.00%
2020/08/25422.15222.6822.10210,5870.02%
2020/08/24121.80120.9522.00010,1870.00%
2020/08/21320.2000.0020.00310,0280.03%
2020/08/203820.922119.6520.00179,9350.17%
2020/08/197820.663020.9020.65489,8340.49%
2020/08/181720.948621.8321.00-6910,016-0.69%
2020/08/176920.386619.5320.6039,6130.03%
2020/08/144118.794318.6718.75-29,405-0.02%
2020/08/13218.70518.1518.45-39,558-0.03%
2020/08/12118.302117.9118.75-209,652-0.21%
2020/08/112318.36218.5318.25219,5870.22%
2020/08/10217.5000.0018.1029,5790.02%
2020/08/071017.061017.0517.1009,3780.00%
2020/08/0600.001317.2217.20-139,341-0.14%
2020/08/0500.001316.7216.95-139,189-0.14%
2020/08/0400.00616.6316.40-69,082-0.07%
2020/07/3100.00515.9516.00-58,928-0.06%
2020/07/3000.00215.5316.05-28,900-0.02%
2020/07/29214.78714.9715.50-58,733-0.06%
2020/07/28814.3400.0014.1088,5780.09%
2020/07/2700.00115.1515.20-18,421-0.01%
2020/07/24815.6400.0015.6088,3690.10%
2020/07/2300.001116.0216.20-118,300-0.13%
2020/07/22316.172216.2016.20-198,190-0.23%
2020/07/2100.002.316.4616.40-2.38,117-0.03%
2020/07/2000.00115.8015.80-17,976-0.01%
2020/07/1300.00416.1016.25-47,662-0.05%
2020/07/10215.10115.2515.3017,5530.01%
2020/07/092115.9026.716.3115.75-5.77,460-0.08%
2020/07/08817.341916.6816.60-117,293-0.15%
2020/07/07116.151416.2816.60-136,812-0.19%
2020/07/0600.00415.0515.10-46,426-0.06%
2020/07/0200.00314.8514.85-36,284-0.05%
2020/07/0100.00114.7014.50-16,205-0.02%
2020/06/29314.48114.5014.6026,1580.03%
2020/06/245614.685014.5314.7066,1280.10%
2020/06/235914.754.414.7314.6054.66,0370.90%
2020/06/224115.54515.4415.65365,7560.62%
2020/06/19114.30214.3514.25-15,450-0.02%
2020/06/18214.75614.6314.55-45,392-0.07%
2020/06/17114.70714.8614.95-65,335-0.11%
2020/06/161014.9300.0015.00105,2990.19%
2020/06/150.414.25314.3014.30-2.65,135-0.05%
2020/06/12514.15514.0014.5505,0640.00%
2020/06/11914.79314.7714.5064,9680.12%
2020/06/10214.603.114.7014.90-1.14,834-0.02%
2020/06/09114.707215.0214.55-714,786-1.48%
2020/06/086115.2500.0015.10614,6391.31%
2020/06/054215.184714.7015.30-54,480-0.11%
2020/06/04614.8700.0014.6064,2840.14%
2020/06/03715.02714.5915.1004,0920.00%
2020/06/021914.011914.2014.0003,7950.00%
2020/06/0100.005613.9513.90-563,625-1.54%
2020/05/291113.80213.5313.8593,4390.26%
2020/05/2800.001712.9213.40-173,164-0.54%
2020/05/27412.56112.6012.5532,9750.10%
2020/05/266412.718012.9512.85-162,919-0.55%
2020/05/253512.793812.9612.75-32,767-0.11%
2020/05/224412.292212.2412.35222,4150.91%
2020/05/217312.284812.2112.35252,2981.09%
2020/05/2000.00211.9312.30-22,124-0.09%
2020/05/19411.51711.6511.65-31,713-0.18%
2020/05/185510.955010.7710.6051,4300.35%
2020/05/155210.68210.7510.80501,3543.69%
2020/05/1300.002010.2510.40-201,168-1.71%
2020/05/0700.001510.0210.10-151,076-1.39%
2020/05/0600.00209.919.91-201,055-1.90%
2020/05/0500.00209.789.78-201,043-1.92%
2020/04/3000.00169.859.85-161,030-1.55%
2020/04/2919.70259.609.63-241,023-2.35%
2020/04/2700.00269.299.43-261,039-2.50%
2020/04/2300.00159.159.15-151,017-1.47%
2020/04/1500.0029.229.17-21,001-0.20%
2020/04/1400.00209.219.22-201,010-1.98%
2020/04/1359.10159.149.12-101,018-0.98%
2020/04/1028.81168.828.91-141,058-1.32%
2020/04/0900.0018.558.57-11,064-0.09%
2020/04/0128.1900.008.3321,0610.19%
2020/03/31108.1500.008.15101,0620.94%
2020/03/3057.7527.727.9731,0670.28%
2020/03/27267.9600.007.92261,0642.44%
2020/03/2400.0057.237.19-51,036-0.48%
2020/03/1946.9200.006.9241,0410.38%
2020/03/1800.0027.727.66-21,030-0.19%
2020/03/13488.0600.008.31481,0014.79%
2020/03/1218.8869.208.88-5965-0.52%
2020/03/11109.2600.009.26109441.06%
2020/03/10109.2200.009.22109441.06%
2020/03/09139.3600.009.35139461.37%
2020/03/0219.2900.009.2719230.11%
2020/02/27149.4500.009.35149281.51%
2020/02/2600.0029.509.51-2928-0.22%
2020/02/2529.4759.499.51-3932-0.32%
2020/02/2469.5500.009.5569290.65%
2020/02/2159.6400.009.6459290.54%
2020/02/2059.7100.009.6659310.54%
2020/02/19109.6700.009.69109341.07%
2020/02/18139.5400.009.54139381.39%
2020/02/17109.5900.009.58109751.03%
2020/02/14319.6900.009.68319773.17%
2020/02/1129.6100.009.6229920.20%
2020/02/0529.8400.009.8821,0100.20%
2020/01/31210.0500.0010.0529710.21%
2020/01/30110.05210.109.98-1963-0.10%
2020/01/0700.00211.3011.30-2968-0.21%
2020/01/06111.7500.0011.5519550.10%
2020/01/0300.0012011.3811.60-120909-13.20% 大賣/鉅額交易
2019/12/2710011.4000.0011.3510089411.19%
2019/12/261511.401211.3011.3038970.33%
2019/12/2400.00811.2511.20-8939-0.85%
2019/12/1700.001511.2011.30-151,099-1.36%
2019/12/122510.9000.0010.85251,4401.74%
2019/12/0900.00210.9010.80-21,891-0.11%
2019/11/150.110.7500.0010.800.12,0560.00%
2019/11/1420.510.750.110.7510.7520.52,0750.99%
2019/11/071011.3500.0011.45102,0950.48%
2019/11/0500.00311.5011.45-32,078-0.14%
2019/10/2400.004.111.5011.50-4.12,070-0.20%
2019/10/2100.00511.3511.35-52,076-0.24%
2019/10/1500.00211.0511.10-22,041-0.10%
2019/10/1400.00411.0811.10-42,040-0.20%
2019/10/08311.2000.0011.1532,0620.15%
2019/10/07111.0000.0011.1012,0600.05%
2019/10/04211.0000.0011.0022,0580.10%
2019/10/0200.00211.0511.10-22,053-0.10%
2019/09/2600.00311.3511.35-32,005-0.15%
2019/09/24311.5000.0011.5031,9840.15%
2019/09/23211.7000.0011.6521,9330.10%
2019/09/20411.9800.0011.9041,8910.21%
2019/09/181012.3500.0012.35101,7650.57%
2019/09/1600.003.212.1512.15-3.21,471-0.22%
2019/09/030.310.9000.0011.000.39330.03%
2019/09/0200.001010.9010.90-10932-1.07%
2019/08/1600.00310.6010.70-31,005-0.30%
2019/07/3000.00110.5010.50-11,374-0.07%
2019/07/2400.001310.6510.65-131,374-0.95%
2019/07/17310.7500.0010.7531,3490.22%
2019/07/151110.8500.0010.90111,3510.81%
2019/07/1200.00110.9510.85-11,338-0.07%
2019/06/2600.00110.5510.65-11,387-0.07%
2019/06/1700.00110.3010.30-11,389-0.07%
2019/05/30310.6000.0010.5031,3970.21%
2019/05/29210.5000.0010.6021,3910.14%
2019/05/281010.6000.0010.55101,3790.72%
2019/05/21211.18211.1011.1001,2040.00%
2019/05/16210.80210.7510.8001,0600.00%
2019/05/15210.655510.6510.65-53942-5.62%
2019/05/10209.83109.999.83108761.14%
2019/05/09359.9900.009.91358724.01%
2019/05/0800.001010.1510.10-10856-1.17%
2019/05/06110.1500.0010.1018580.12%
2019/05/021010.3000.0010.35108441.18%
2019/04/241010.4000.0010.30108431.19%
2019/04/1600.001010.5010.40-10838-1.19%
2019/04/1500.001010.6510.70-10826-1.21%
2019/04/1200.002010.7510.75-20827-2.42%
2019/04/0900.002010.7510.85-20780-2.56%
2019/04/0800.002010.5010.45-20743-2.69%
2019/03/22810.5500.0010.5087641.05%
2019/03/2000.005110.3910.45-51752-6.78%
2019/03/1200.002010.2510.20-20796-2.51%
2019/03/0500.00110.3510.30-1868-0.12%
2019/02/2200.0053.710.3010.35-53.7890-6.02%
2019/02/1900.002110.5510.60-21885-2.37%
2019/02/1800.001710.4010.40-17898-1.89%
2019/02/1400.001310.4010.40-13928-1.40%
2019/02/1300.004010.3510.35-40914-4.37%
2019/02/1200.00459.949.99-45889-5.06%
2019/01/2100.00510.0510.10-5979-0.51%
2019/01/11139.8500.009.85131,1471.13%
2019/01/09159.9100.009.91151,2211.23%
2019/01/08159.6000.009.60151,2241.23%
2019/01/04209.2600.009.26201,2551.59%
2019/01/0319.62109.659.55-91,304-0.69%
2019/01/0200.00109.779.77-101,314-0.76%
2018/12/27510.0500.009.9751,3680.37%
2018/12/2629.9000.009.9021,3820.14%
2018/12/2500.00309.9610.00-301,397-2.15%
2018/12/241010.0500.0010.20101,4080.71%
2018/12/21209.9400.009.94201,4501.38%
2018/12/202110.1500.0010.05211,4691.43%
2018/12/192010.2000.0010.25201,4941.34%
2018/12/181010.3500.0010.30101,6480.61%
2018/12/17110.5000.0010.4511,7070.06%
2018/12/13610.4500.0010.4061,7270.35%
2018/12/122010.4500.0010.50201,7231.16%
2018/12/113010.4000.0010.40301,7251.74%
2018/12/10210.4500.0010.4521,7460.11%
2018/12/06111.0000.0010.5511,7470.06%
2018/12/048510.97210.8010.80831,7464.75%
2018/12/03210.90510.9010.90-31,715-0.17%
2018/11/3000.00110.5510.60-11,706-0.06%
2018/11/28110.4500.0010.4511,7200.06%
2018/11/221010.6500.0010.55101,7860.56%
2018/11/16510.4000.0010.3551,8710.27%
2018/11/15110.4000.0010.4511,8790.05%
2018/11/13110.7500.0010.7511,8990.05%
2018/11/06111.2000.0011.1512,1260.05%
2018/11/05111.1000.0011.0512,1520.05%
2018/11/02211.0000.0011.0022,1870.09%
2018/11/01110.9000.0011.0012,2760.04%
2018/10/29110.5000.0010.5512,2950.04%
2018/10/23110.9500.0011.0012,2410.04%
2018/10/18111.251011.1511.15-92,198-0.41%
2018/10/15111.7500.0011.7512,1370.05%
2018/10/12111.9000.0012.1012,1280.05%
2018/10/112211.9000.0011.90222,1431.03%
2018/10/0900.00513.2513.20-52,115-0.24%
2018/10/0500.00113.6013.60-12,115-0.05%
2018/09/261214.531514.5214.60-32,070-0.14%
2018/09/251414.8900.0014.60142,0740.67%
2018/09/2100.00514.1014.45-51,969-0.25%
2018/08/31214.2000.0014.3022,3630.08%
2018/08/23114.8500.0014.6512,6060.04%
2018/08/15614.8800.0015.1563,9340.15%
2018/08/142514.88415.1915.30214,0840.51%
2018/08/1000.00215.1515.10-24,409-0.05%
2018/07/3100.00514.5014.55-54,978-0.10%
2018/07/2300.00114.0014.05-15,026-0.02%
2018/07/19214.3000.0014.2525,0670.04%
2018/07/1800.00514.5014.40-55,094-0.10%
2018/07/17514.5000.0014.5055,0960.10%
2018/07/1600.005015.1215.10-505,173-0.97%
2018/07/1300.002015.1515.25-205,226-0.38%
2018/07/125014.9500.0014.95505,2210.96%
2018/07/10114.951014.9014.90-95,345-0.17%
2018/07/0900.001314.7614.85-135,355-0.24%
2018/07/05214.9000.0014.8025,3900.04%
2018/07/0300.00215.4515.20-25,400-0.04%
2018/07/02716.2100.0015.8575,3550.13%
2018/06/28315.60515.6015.25-25,261-0.04%
2018/06/1400.001016.2016.20-105,022-0.20%
2018/06/131015.8500.0015.85104,9740.20%
2018/06/0700.00616.3416.35-64,923-0.12%
2018/06/05116.15116.0516.0505,0070.00%
2018/05/31216.85117.0016.5014,8770.02%
2018/05/301016.30516.4516.9054,7930.10%
2018/05/291616.55617.0616.55104,7310.21%
2018/05/282516.742016.6317.0054,6670.11%
2018/05/25217.3000.0017.3024,5220.04%
2018/05/241917.521017.5017.5094,4280.20%
2018/05/23516.10216.9817.2033,9610.08%
2018/05/2200.00316.0015.65-33,392-0.09%
2018/05/2100.00515.7515.85-53,215-0.16%
2018/05/181915.431915.2515.3003,0750.00%
2018/05/17414.98215.1014.8522,7810.07%
2018/05/1600.003414.4714.75-342,686-1.27%
2018/05/141214.1300.0014.00122,5800.47%
2018/05/11313.9300.0013.9532,5460.12%
2018/05/10213.80113.9513.9512,5170.04%
2018/05/092414.00313.8513.65212,4830.85%
2018/05/082013.37613.5613.60142,3390.60%
2018/05/04112.7000.0012.6512,3030.04%
2018/04/2000.00413.1813.20-42,674-0.15%
2018/04/16213.10212.8512.9502,6720.00%
2018/04/13112.4500.0012.5012,6130.04%
2018/04/1200.00312.5712.50-32,624-0.11%
2018/03/26311.4300.0011.4534,2430.07%
2018/03/23211.4000.0011.4524,2720.05%
2018/03/1300.00412.2812.25-45,044-0.08%
2018/03/12311.8000.0011.7035,0810.06%
2018/03/09211.801111.8011.70-95,147-0.17%
2018/03/081012.3000.0012.35105,3260.19%
2018/03/0200.00213.1513.10-26,008-0.03%
2018/03/011013.101113.2013.35-16,067-0.02%
2018/02/2300.00613.6513.65-66,113-0.10%
2018/02/06112.90212.2512.25-16,514-0.02%
2018/02/02513.8000.0013.7556,6230.08%
2018/02/01113.8000.0013.7516,6210.02%
2018/01/29514.70614.7014.50-16,585-0.02%
2018/01/26114.50614.5214.60-56,523-0.08%
2018/01/2500.00114.1514.20-16,373-0.02%
2018/01/19213.6800.0013.6026,2880.03%
2018/01/18614.221014.1013.80-46,204-0.06%
2018/01/1600.00314.8014.60-36,080-0.05%
2018/01/15314.5500.0014.5036,0420.05%
2018/01/1100.00115.0015.00-15,966-0.02%
2018/01/09115.3000.0015.3015,8800.02%
2018/01/0500.001015.1515.25-105,820-0.17%
2018/01/041115.751015.3515.2015,7970.02%
2018/01/031015.601.115.3315.608.95,6860.16%
2018/01/0200.0010.115.3015.20-10.15,603-0.18%
台達化 相關文章