旺宏 (2337)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	27.45	4	27.38	27.40	-2	7,795	-0.03%
2024/05/10	1	26.45	1	27.10	26.90	0	7,911	0.00%
2024/05/09	61	26.43	0	0.00	26.35	61	7,925	0.77%
2024/05/08	2	26.85	1.2	26.87	27.00	0.8	8,133	0.01%
2024/05/07	1	27.00	21	26.95	26.95	-20	8,291	-0.24%
2024/05/06	8	27.01	0.7	26.90	26.90	7.3	8,446	0.09%
2024/05/03	15	27.17	56	27.45	27.20	-41	8,393	-0.49%
2024/05/02	51	26.38	1	26.75	26.70	50	8,243	0.61%
2024/04/30	5	27.35	130	27.40	27.60	-125	8,089	-1.55%	大賣/鉅額交易
2024/04/29	0	0.00	11	26.51	26.80	-11	7,989	-0.14%
2024/04/26	21	25.92	0	0.00	26.00	21	7,924	0.27%
2024/04/25	2	26.10	4	26.00	25.85	-2	7,913	-0.03%
2024/04/24	46	26.01	3	26.10	26.20	43	7,921	0.54%
2024/04/23	5	25.90	1	26.00	25.95	4	7,953	0.05%
2024/04/22	0	0.00	2	26.10	26.10	-2	7,958	-0.03%
2024/04/19	35	25.77	13	26.08	25.95	22	7,918	0.28%
2024/04/18	12	26.18	0	0.00	26.25	12	7,690	0.16%
2024/04/17	3	26.40	0	0.00	26.40	3	7,584	0.04%
2024/04/16	104	26.34	4	26.36	26.30	100	7,568	1.32%	大買/
2024/04/15	14	26.67	0	0.00	26.70	14	7,433	0.19%
2024/04/12	11	27.03	10.6	27.01	26.90	0.4	7,434	0.00%
2024/04/11	4	27.36	0	0.00	27.40	4	7,392	0.05%
2024/04/10	1	27.90	3	27.83	27.85	-2	7,418	-0.03%
2024/04/09	5	27.73	7	27.71	27.85	-2	7,498	-0.03%
2024/04/08	5	27.72	12	27.75	27.80	-7	7,571	-0.09%
2024/04/02	1	27.25	0.2	27.40	27.45	0.8	7,836	0.01%
2024/04/01	3	27.00	16	27.18	27.30	-13	8,270	-0.16%
2024/03/29	15	26.72	5.1	26.80	26.70	9.9	8,324	0.12%
2024/03/28	3	26.70	16	26.65	26.65	-13	8,420	-0.15%
2024/03/27	3	26.78	0	0.00	26.70	3	8,589	0.03%
2024/03/26	1	26.80	4	26.90	26.75	-3	8,627	-0.03%
2024/03/22	9	27.61	0	0.00	27.45	9	8,571	0.10%
2024/03/21	3	27.52	66	27.38	27.05	-63	8,614	-0.73%
2024/03/20	2	26.63	1	26.45	26.45	1	9,095	0.01%
2024/03/19	21	26.60	0	26.95	26.60	21	9,163	0.23%
2024/03/18	34	26.60	9	26.62	26.70	25	9,172	0.27%
2024/03/15	2	26.83	0	0.00	26.75	2	9,207	0.02%
2024/03/14	20	26.76	0	0.00	26.70	20	9,154	0.22%
2024/03/13	20	27.04	1	27.50	26.95	19	9,221	0.21%
2024/03/12	4	27.65	0	0.00	27.55	4	9,136	0.04%
2024/03/11	0	0.00	0.6	27.44	27.45	-0.6	9,130	-0.01%
2024/03/08	1.1	27.69	12	27.46	27.25	-10.9	9,152	-0.12%
2024/03/07	6	27.39	0	0.00	27.30	6	9,083	0.07%
2024/03/06	2	27.73	0	0.00	27.80	2	8,990	0.02%
2024/03/05	8.5	27.90	0	0.00	27.90	8.5	9,049	0.09%
2024/03/04	0.5	28.55	3.2	28.40	28.35	-2.7	8,974	-0.03%
2024/03/01	10	28.20	5	28.20	28.20	5	8,982	0.06%
2024/02/29	0	0.00	1	28.30	28.45	-1	9,007	-0.01%
2024/02/27	0	0.00	65	28.35	28.20	-65	9,010	-0.72%
2024/02/26	6	28.30	0	0.00	28.25	6	9,039	0.07%
2024/02/23	4	28.96	2	28.70	28.70	2	8,962	0.02%
2024/02/22	1.6	28.93	10	29.07	29.00	-8.4	8,985	-0.09%
2024/02/21	3	28.60	0	0.00	28.75	3	9,028	0.03%
2024/02/20	7	28.94	4	28.79	28.75	3	8,984	0.03%
2024/02/19	6	29.15	3	29.10	29.15	3	8,964	0.03%
2024/02/16	0	0.00	10	28.85	29.00	-10	9,145	-0.11%
2024/02/15	5	28.56	3	28.67	28.55	2	9,072	0.02%
2024/02/05	2	28.50	0	0.00	28.50	2	9,041	0.02%
2024/02/02	14	28.58	3	28.70	28.70	11	8,916	0.12%
2024/02/01	3	28.65	2	28.73	28.90	1	8,877	0.01%
2024/01/31	9	29.17	3	29.48	29.20	6	8,856	0.07%
2024/01/30	9	28.96	14	29.17	28.85	-5	8,622	-0.06%
2024/01/29	13	29.67	0	0.00	29.50	13	8,505	0.15%
2024/01/26	1	29.95	2	30.05	30.55	-1	8,362	-0.01%
2024/01/25	24	30.21	1	30.00	30.00	23	8,392	0.27%
2024/01/24	8	30.59	1	30.75	30.10	7	8,571	0.08%
2024/01/23	1	30.35	13	30.37	30.30	-12	8,771	-0.14%
2024/01/22	1	29.90	5	30.20	30.05	-4	8,976	-0.04%
2024/01/19	2	29.55	5	29.63	29.70	-3	9,187	-0.03%
2024/01/17	17	29.18	2	29.80	29.00	15	9,939	0.15%
2024/01/16	10	29.93	1	29.80	29.90	9	9,842	0.09%
2024/01/15	5	30.37	1	30.45	30.30	4	9,776	0.04%
2024/01/12	0	0.00	0.1	30.40	30.35	-0.1	9,742	0.00%
2024/01/11	0	0.00	0.2	30.30	30.25	-0.2	9,743	0.00%
2024/01/10	10	30.03	3	30.07	30.05	7	9,821	0.07%
2024/01/08	5	30.80	1	30.80	30.80	4	9,797	0.04%
2024/01/05	1	31.80	2	31.60	31.05	-1	9,731	-0.01%
2024/01/04	5	30.90	0	0.00	31.20	5	9,709	0.05%
2024/01/03	5	30.88	6	31.33	31.40	-1	9,712	-0.01%
2024/01/02	3	31.30	9	31.68	31.40	-6	9,609	-0.06%
2023/12/29	21	31.54	1	31.40	31.35	20	9,543	0.21%
2023/12/28	44	31.91	22	32.16	31.75	22	9,501	0.23%
2023/12/27	41	31.83	30	31.74	31.95	11	9,258	0.12%
2023/12/26	2	30.85	3	30.72	30.90	-1	8,859	-0.01%
2023/12/25	8	30.43	4	30.50	30.50	4	8,822	0.05%
2023/12/22	3	30.37	1	30.20	30.35	2	8,903	0.02%
2023/12/21	3	30.12	2	30.08	30.30	1	8,825	0.01%
2023/12/20	0	0.00	7	29.99	30.05	-7	8,797	-0.08%
2023/12/19	0	0.00	2	29.30	29.45	-2	8,821	-0.02%
2023/12/18	15	29.78	1	30.15	29.90	14	8,813	0.16%
2023/12/15	6	30.59	75	30.74	30.10	-69	8,705	-0.79%
2023/12/14	1	29.25	12.4	29.29	29.20	-11.4	8,193	-0.14%
2023/12/13	0	0.00	11.3	28.94	29.00	-11.3	8,199	-0.14%
2023/12/12	8	28.65	12	28.65	28.90	-4	8,572	-0.05%
2023/12/11	3	28.35	0.1	28.50	28.35	2.9	8,645	0.03%
2023/12/08	2	28.00	2	28.43	28.45	0	8,713	0.00%
2023/12/07	20	28.58	0.4	28.70	28.45	19.6	8,691	0.23%
2023/12/05	12	28.60	0	0.00	28.65	12	8,963	0.13%
2023/12/04	2	29.08	1	29.10	29.00	1	9,215	0.01%
2023/12/01	4	28.73	2	28.78	28.70	2	9,312	0.02%
2023/11/30	3.1	28.75	12	29.07	28.80	-8.9	9,486	-0.09%
2023/11/29	4	28.88	1	28.80	28.85	3	9,548	0.03%
2023/11/28	5.6	28.67	2	28.70	28.65	3.6	9,959	0.04%
2023/11/27	5	28.45	0	0.00	28.25	5	11,045	0.05%
2023/11/24	5	28.77	0.1	28.65	28.70	4.9	13,318	0.04%
2023/11/21	1	28.65	2	28.70	28.65	-1	13,455	-0.01%
2023/11/20	25	28.78	5.1	28.76	28.70	19.9	13,469	0.15%
2023/11/17	6	28.41	7	28.36	28.40	-1	13,484	-0.01%
2023/11/16	3	28.32	0	0.00	28.35	3	13,492	0.02%
2023/11/15	17	28.31	8	28.36	28.35	9	13,464	0.07%
2023/11/14	0.4	27.60	1	27.75	27.80	-0.6	13,269	0.00%
2023/11/13	22	27.70	1.5	27.65	27.55	20.5	13,298	0.15%
2023/11/10	3	27.55	1	27.50	27.45	2	13,308	0.02%
2023/11/09	8	27.60	0	0.00	27.40	8	13,340	0.06%
2023/11/08	27	27.72	2	27.68	27.70	25	13,345	0.19%
2023/11/07	2	28.20	4	28.13	28.15	-2	13,257	-0.02%
2023/11/06	5	28.05	3	28.22	28.30	2	13,266	0.02%
2023/11/03	11	28.03	2	27.95	27.85	9	13,249	0.07%
2023/11/02	59	27.66	1	28.00	27.95	58	13,294	0.44%
2023/11/01	1	27.00	50	26.70	27.40	-49	13,205	-0.37%
2023/10/31	62.1	27.20	24	27.54	27.00	38.1	13,095	0.29%
2023/10/30	21	27.74	10	27.55	27.75	11	12,958	0.08%
2023/10/27	8.1	28.25	0	0.00	28.50	8.1	12,743	0.06%
2023/10/26	9	28.64	2	29.00	28.65	7	12,618	0.06%
2023/10/25	58	29.75	5	29.84	29.65	53	12,433	0.43%
2023/10/24	0	0.00	1	32.70	32.40	-1	11,974	-0.01%
2023/10/20	0	0.00	1	32.90	32.65	-1	12,192	-0.01%
2023/10/19	1	32.45	0	0.00	32.80	1	12,218	0.01%
2023/10/18	0	0.00	3	32.37	32.20	-3	12,263	-0.02%
2023/10/17	2	32.70	0	0.00	32.45	2	12,239	0.02%
2023/10/16	0	0.00	1	32.30	32.25	-1	12,306	-0.01%
2023/10/12	10.1	32.80	6	32.35	32.80	4.1	12,441	0.03%
2023/10/11	0	0.00	1	32.65	32.75	-1	12,422	-0.01%
2023/10/06	2	32.50	6	32.74	32.70	-4	12,391	-0.03%
2023/10/05	0	0.00	2	32.60	32.35	-2	12,369	-0.02%
2023/10/04	3	31.58	1	31.75	31.65	2	12,303	0.02%
2023/10/03	1	32.30	1.7	32.28	32.20	-0.7	12,316	-0.01%
2023/10/02	2	31.80	12	31.48	31.70	-10	12,245	-0.08%
2023/09/28	8.4	31.89	3	31.87	31.65	5.4	12,136	0.04%
2023/09/27	10.1	31.89	4	32.00	32.05	6.1	12,051	0.05%
2023/09/26	20.2	32.97	1	33.10	32.75	19.2	11,911	0.16%
2023/09/25	0	0.00	5	33.95	33.80	-5	11,826	-0.04%
2023/09/22	21	32.97	13	32.77	33.30	8	11,784	0.07%
2023/09/21	6	33.68	5	33.55	33.55	1	11,775	0.01%
2023/09/20	3	34.07	0	0.00	34.05	3	11,774	0.03%
2023/09/19	16	34.34	5	34.45	34.35	11	11,771	0.09%
2023/09/18	29	34.83	0	0.00	34.70	29	12,092	0.24%
2023/09/15	11	34.29	48.2	34.84	35.00	-37.2	12,366	-0.30%
2023/09/14	4	34.41	7.2	34.83	34.35	-3.2	12,650	-0.03%
2023/09/13	1.4	34.10	6.3	34.33	34.15	-4.9	13,280	-0.04%
2023/09/12	3	33.83	1	34.15	34.00	2	14,031	0.01%
2023/09/11	7	33.87	0.5	33.90	33.75	6.5	14,181	0.05%
2023/09/08	5	34.14	18	34.15	34.55	-13	14,275	-0.09%
2023/09/07	23	34.55	24	34.54	34.35	-1	14,250	-0.01%
2023/09/06	0	0.00	22	33.83	33.95	-22	14,042	-0.16%
2023/09/05	3.3	34.10	1	34.00	33.85	2.3	14,043	0.02%
2023/09/04	23	33.38	3	33.60	33.50	20	14,070	0.14%
2023/09/01	17	33.76	11.3	33.83	33.20	5.7	14,047	0.04%
2023/08/31	134	34.24	62	34.49	33.70	72	13,780	0.52%	大買/
2023/08/30	54.4	34.57	145	34.90	34.75	-90.6	12,862	-0.70%	大賣/
2023/08/29	8	31.53	30	31.83	32.35	-22	10,765	-0.20%
2023/08/28	0	0.00	3	31.52	31.15	-3	10,635	-0.03%
2023/08/25	0	0.00	11	30.95	30.95	-11	10,695	-0.10%
2023/08/24	27	31.14	2	31.38	31.15	25	10,738	0.23%
2023/08/23	5	30.95	4.1	31.08	31.20	0.9	10,762	0.01%
2023/08/22	11	30.34	11.1	30.21	30.20	-0.1	10,770	0.00%
2023/08/21	5	30.21	6	30.28	30.35	-1	10,745	-0.01%
2023/08/18	1	30.25	44	30.23	30.15	-43	10,788	-0.40%
2023/08/17	1	29.85	5	30.37	30.35	-4	10,883	-0.04%
2023/08/16	4	30.00	4	29.95	30.05	0	10,881	0.00%
2023/08/15	11	30.22	4	30.48	30.35	7	10,912	0.06%
2023/08/14	6	29.95	0	0.00	30.15	6	11,020	0.05%
2023/08/11	1	30.50	1	30.60	30.45	0	11,021	0.00%
2023/08/10	21	30.45	0	0.00	30.45	21	11,098	0.19%
2023/08/08	4	31.11	2	30.90	30.95	2	11,212	0.02%
2023/08/07	0	0.00	1	31.95	31.65	-1	11,158	-0.01%
2023/08/04	1	31.90	11	31.81	31.90	-10	11,177	-0.09%
2023/08/02	2	31.33	0	0.00	31.20	2	11,256	0.02%
2023/08/01	20	31.55	1	31.80	31.80	19	11,198	0.17%
2023/07/31	5	31.34	8	31.58	31.20	-3	11,221	-0.03%
2023/07/28	23	31.46	21.1	31.12	31.15	1.9	11,173	0.02%
2023/07/27	1.1	30.30	1.7	30.52	30.60	-0.6	11,179	-0.01%
2023/07/26	35	30.09	10	30.20	30.10	25	11,116	0.22%
2023/07/25	16	31.04	6	31.06	31.00	10	10,987	0.09%
2023/07/24	4	30.80	0	0.00	30.70	4	11,174	0.04%
2023/07/21	3	30.95	2	31.15	31.10	1	11,525	0.01%
2023/07/20	23	31.37	2	31.65	31.35	21	11,807	0.18%
2023/07/19	5	32.02	0	0.00	31.80	5	11,890	0.04%
2023/07/18	2	31.95	0	0.00	32.15	2	11,929	0.02%
2023/07/17	3	31.78	0	0.00	32.50	3	11,840	0.03%
2023/07/14	1	32.20	5	32.10	32.15	-4	11,822	-0.03%
2023/07/13	4	32.20	3	32.30	32.05	1	11,852	0.01%
2023/07/12	2	31.83	0	0.00	31.85	2	11,829	0.02%
2023/07/10	4	31.91	0	0.00	31.80	4	11,877	0.03%
2023/07/07	5	31.85	1	32.05	32.25	4	11,850	0.03%
2023/07/06	0	0.00	1	32.50	32.35	-1	11,904	-0.01%
2023/07/05	0	0.00	11	32.55	32.50	-11	11,947	-0.09%
2023/07/04	3	32.40	2	32.40	32.25	1	12,065	0.01%
2023/07/03	10	32.45	1	32.70	32.50	9	12,168	0.07%
2023/06/30	0	0.00	2	32.75	32.70	-2	12,558	-0.02%
2023/06/29	12	33.08	42	32.76	32.70	-30	12,708	-0.24%
2023/06/28	6	32.57	3	32.60	32.40	3	12,606	0.02%
2023/06/27	9	32.74	13	32.72	32.75	-4	12,610	-0.03%
2023/06/26	4	32.25	2	32.73	32.85	2	12,530	0.02%
2023/06/21	7	32.30	0	0.00	32.25	7	12,162	0.06%
2023/06/20	12	32.89	7	32.98	32.60	5	11,776	0.04%
2023/06/19	10	35.11	19	35.16	34.90	-9	11,043	-0.08%
2023/06/16	23	34.17	27	34.51	34.85	-4	10,242	-0.04%
2023/06/15	18	33.88	18.3	34.10	33.90	-0.3	9,409	0.00%
2023/06/14	1	33.60	25	33.50	33.60	-24	9,278	-0.26%
2023/06/13	5	32.80	3	32.83	32.80	2	9,067	0.02%
2023/06/12	16	32.18	2	32.30	32.40	14	8,934	0.16%
2023/06/09	7	32.17	5	32.07	32.10	2	8,861	0.02%
2023/06/08	16	32.34	2	32.85	32.30	14	8,748	0.16%
2023/06/07	24	33.12	2	33.40	33.00	22	8,599	0.26%
2023/06/06	10	33.52	7	33.64	33.30	3	8,500	0.04%
2023/06/05	9	33.71	5	33.71	33.40	4	8,386	0.05%
2023/06/02	13	33.90	105	34.10	33.85	-92	8,263	-1.11%	大賣/
2023/06/01	1	33.60	8	33.53	33.65	-7	8,137	-0.09%
2023/05/31	8	33.34	6.5	33.39	33.30	1.5	8,351	0.02%
2023/05/30	5.5	33.18	3	33.48	33.10	2.5	8,342	0.03%
2023/05/29	10	33.33	9	33.48	33.40	1	8,334	0.01%
2023/05/26	2	33.05	7.5	33.14	32.95	-5.5	8,319	-0.07%
2023/05/25	4	32.94	5.3	32.90	32.90	-1.3	8,254	-0.02%
2023/05/24	0	0.00	5	32.85	32.90	-5	8,261	-0.06%
2023/05/23	5.5	32.86	1.5	32.57	32.80	4	8,222	0.05%
2023/05/22	12	32.73	0	0.00	32.70	12	8,125	0.15%
2023/05/19	7	32.80	3	32.85	32.80	4	8,091	0.05%
2023/05/18	6	32.63	6	32.78	32.90	0	8,088	0.00%
2023/05/17	1	32.15	1	32.15	32.20	0	8,181	0.00%
2023/05/16	6	32.46	1	32.05	32.05	5	8,164	0.06%
2023/05/15	0	0.00	6	32.34	32.45	-6	8,088	-0.07%
2023/05/12	2	31.95	15	31.85	31.90	-13	8,018	-0.16%
2023/05/11	2	31.95	15	31.85	31.85	-13	7,930	-0.16%
2023/05/10	12	32.30	2	32.50	32.30	10	7,880	0.13%
2023/05/09	51	32.63	31	33.30	32.65	20	7,843	0.25%
2023/05/08	0	0.00	2	32.53	32.50	-2	7,753	-0.03%
2023/05/05	0	0.00	6	32.39	32.50	-6	7,867	-0.08%
2023/05/04	0	0.00	4.5	32.37	32.60	-4.5	8,158	-0.06%
2023/05/03	12	32.10	0	0.00	32.20	12	8,107	0.15%
2023/05/02	0	0.00	19	32.84	32.80	-19	8,114	-0.23%
2023/04/28	14	32.51	2	32.40	32.20	12	8,245	0.15%
2023/04/27	17	32.48	12	32.44	32.50	5	8,149	0.06%
2023/04/26	31	32.12	3	31.95	31.80	28	7,934	0.35%
2023/04/25	36	33.82	41	33.24	33.20	-5	7,548	-0.07%
2023/04/24	35	34.09	1	34.25	34.25	34	7,196	0.47%
2023/04/21	3	33.80	0	0.00	33.70	3	7,057	0.04%
2023/04/20	1	33.80	14	34.23	34.10	-13	6,969	-0.19%
2023/04/19	7	34.04	22	34.06	33.95	-15	7,030	-0.21%
2023/04/18	2	34.35	2	34.43	34.30	0	6,999	0.00%
2023/04/17	7	34.41	46	34.65	34.70	-39	7,015	-0.56%
2023/04/14	6	34.61	0	0.00	34.65	6	6,975	0.09%
2023/04/13	3	34.75	4	34.78	34.65	-1	6,962	-0.01%
2023/04/12	2	35.08	1	35.30	35.20	1	6,934	0.01%
2023/04/11	43	35.18	67	35.19	35.15	-24	6,956	-0.35%
2023/04/10	22	34.90	2	35.23	34.85	20	6,928	0.29%
2023/04/07	4	35.18	33	34.63	35.15	-29	6,901	-0.42%
2023/04/06	16	34.36	11	34.35	34.35	5	6,843	0.07%
2023/03/31	131	35.55	90	35.38	35.05	41	6,913	0.59%	大買/
2023/03/30	91	34.62	8	34.72	34.75	83	6,823	1.22%
2023/03/28	8.1	33.86	0	0.00	33.90	8.1	7,666	0.11%
2023/03/27	2	34.53	6	34.50	34.70	-4	8,103	-0.05%
2023/03/24	7	34.51	8.1	34.67	34.70	-1.1	8,582	-0.01%
2023/03/23	2	34.20	0	0.00	34.05	2	8,562	0.02%
2023/03/22	5	34.12	12	34.15	34.10	-7	8,649	-0.08%
2023/03/21	0	0.00	3	34.40	34.25	-3	8,762	-0.03%
2023/03/20	4	34.16	0	0.00	34.25	4	8,885	0.05%
2023/03/17	0	0.00	4	34.00	33.90	-4	8,980	-0.04%
2023/03/16	3	33.28	0	0.00	33.25	3	9,015	0.03%
2023/03/15	0	0.00	0.5	33.80	33.60	-0.5	9,141	-0.01%
2023/03/13	8	33.75	2	33.80	34.00	6	9,665	0.06%
2023/03/10	6	34.38	0	0.00	34.10	6	9,766	0.06%
2023/03/09	2	34.85	15	34.80	34.80	-13	9,925	-0.13%
2023/03/08	9	34.86	1	34.85	34.90	8	9,992	0.08%
2023/03/07	12	35.05	0	0.00	35.05	12	9,979	0.12%
2023/03/06	14	35.48	1	35.50	35.35	13	9,939	0.13%
2023/03/03	24	35.46	26	35.76	35.75	-2	9,930	-0.02%
2023/03/02	1	34.50	9	34.72	34.80	-8	9,716	-0.08%
2023/03/01	12	33.94	4	34.10	34.30	8	9,791	0.08%
2023/02/24	1	34.40	4	34.70	34.45	-3	9,864	-0.03%
2023/02/23	15	34.68	0	0.00	34.65	15	9,994	0.15%
2023/02/22	5	34.60	0	0.00	34.60	5	10,317	0.05%
2023/02/21	3	35.05	0	0.00	35.05	3	10,363	0.03%
2023/02/17	2	35.08	1	35.15	35.05	1	10,622	0.01%
2023/02/16	1	35.20	4	35.15	35.10	-3	10,763	-0.03%
2023/02/15	4	34.80	0	0.00	35.30	4	10,954	0.04%
2023/02/14	0	0.00	1	36.65	36.35	-1	10,753	-0.01%
2023/02/13	2	35.40	0	0.00	35.60	2	10,786	0.02%
2023/02/10	4	35.99	1	36.25	35.80	3	10,897	0.03%
2023/02/08	0	0.00	1	36.55	36.45	-1	11,197	-0.01%
2023/02/07	12	36.29	10	36.25	36.25	2	11,248	0.02%
2023/02/06	4	36.43	0	0.00	36.30	4	11,288	0.04%
2023/02/03	1	37.25	3.3	37.18	37.25	-2.3	11,319	-0.02%
2023/02/02	24	36.65	53.6	36.94	37.30	-29.6	11,337	-0.26%
2023/02/01	1	35.70	0	35.50	35.70	1	11,258	0.01%
2023/01/31	0	0.00	1	35.80	35.80	-1	11,369	-0.01%
2023/01/30	5	35.75	0	0.00	35.50	5	11,663	0.04%
2023/01/16	0	0.00	0.6	34.30	34.45	-0.6	11,583	-0.01%
2023/01/11	0	0.00	2.5	35.01	35.00	-2.5	11,887	-0.02%
2023/01/09	0	0.00	2	35.05	35.20	-2	12,103	-0.02%
2023/01/06	1	34.60	6	34.26	34.75	-5	12,190	-0.04%
2023/01/05	5	34.40	2	34.80	34.20	3	12,214	0.02%
2023/01/04	0	0.00	14	34.25	34.20	-14	12,226	-0.11%
2023/01/03	0	0.00	15	34.13	34.25	-15	12,334	-0.12%
2022/12/30	0	0.00	7	34.11	33.75	-7	12,373	-0.06%
2022/12/29	1	33.90	11	33.74	33.75	-10	12,387	-0.08%
2022/12/28	3	33.72	1	33.70	33.60	2	12,464	0.02%
2022/12/27	0	0.00	11.1	34.75	34.30	-11.1	12,501	-0.09%
2022/12/26	18	34.46	0	0.00	34.20	18	12,507	0.14%
2022/12/23	2	35.00	14	34.46	35.00	-12	12,606	-0.10%
2022/12/22	6	35.00	0	0.00	34.80	6	12,556	0.05%
2022/12/21	56	34.52	10	34.50	34.85	46	12,271	0.37%
2022/12/20	23	34.84	5	34.65	34.75	18	11,820	0.15%
2022/12/19	7	34.45	7	35.35	35.20	0	11,406	0.00%
2022/12/16	10	35.30	6	35.46	34.85	4	10,910	0.04%
2022/12/15	0	0.00	1	35.50	35.25	-1	10,491	-0.01%
2022/12/14	1	35.30	13	35.02	35.30	-12	10,477	-0.11%
2022/12/13	0	0.00	3	34.65	34.75	-3	10,371	-0.03%
2022/12/12	3	34.23	1	34.60	34.60	2	10,278	0.02%
2022/12/09	0	0.00	0	33.90	33.95	0	10,214	0.00%
2022/12/08	2	32.80	23	33.00	33.70	-21	10,154	-0.21%
2022/12/07	5	34.25	0	0.00	33.80	5	10,038	0.05%
2022/12/05	28	35.91	5	36.11	35.85	23	9,704	0.24%
2022/12/02	1	35.20	2	35.35	35.15	-1	9,532	-0.01%
2022/12/01	0	0.00	5	35.45	35.15	-5	9,418	-0.05%
2022/11/29	0	0.00	10	33.95	34.20	-10	9,174	-0.11%
2022/11/28	1	34.05	2	33.83	33.95	-1	9,148	-0.01%
2022/11/25	6	34.11	6	34.53	34.20	0	9,103	0.00%
2022/11/24	4	34.68	3	34.52	34.75	1	9,037	0.01%
2022/11/23	13	34.99	7	34.89	34.70	6	8,985	0.07%
2022/11/22	0	0.00	2	34.58	34.70	-2	8,874	-0.02%
2022/11/21	11	34.44	10	34.63	34.20	1	8,870	0.01%
2022/11/18	24	34.92	12.3	34.60	34.85	11.7	8,672	0.13%
2022/11/17	0	0.00	5	33.90	33.70	-5	8,387	-0.06%
2022/11/16	0	0.00	13	34.03	34.10	-13	8,322	-0.16%
2022/11/15	6	33.68	0	0.00	33.65	6	8,156	0.07%
2022/11/14	0	0.00	1	33.70	33.75	-1	8,112	-0.01%
2022/11/11	7	33.81	15.3	33.95	33.75	-8.3	8,049	-0.10%
2022/11/10	0	0.00	2	32.60	32.75	-2	7,906	-0.03%
2022/11/08	0	0.00	1	32.55	32.30	-1	7,909	-0.01%
2022/11/07	0	0.00	20	32.30	32.90	-20	7,944	-0.25%
2022/11/04	1	30.65	5	30.98	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	6	30.40	30.55	-6	8,038	-0.07%
2022/11/02	0	0.00	3	30.40	30.20	-3	8,223	-0.04%
2022/11/01	5	30.15	13	30.09	30.30	-8	8,306	-0.10%
2022/10/31	4	29.60	17	29.62	29.80	-13	8,313	-0.16%
2022/10/28	38	28.89	0	0.00	28.70	38	8,218	0.46%
2022/10/27	9	30.08	3	30.05	30.00	6	7,971	0.08%
2022/10/26	14	30.09	9	29.89	30.05	5	7,935	0.06%
2022/10/24	3	32.32	0	0.00	32.10	3	7,702	0.04%
2022/10/20	2	31.55	2	31.58	32.15	0	8,356	0.00%
2022/10/19	2	32.55	2	32.20	32.00	0	8,243	0.00%
2022/10/18	7	32.91	3.4	33.01	32.95	3.6	8,149	0.04%
2022/10/17	0	0.00	3	32.08	32.60	-3	8,066	-0.04%
2022/10/14	0	0.00	41	32.35	32.45	-41	8,042	-0.51%
2022/10/12	0	0.00	6	30.73	31.45	-6	8,099	-0.07%
2022/10/11	4	30.63	3	30.70	30.40	1	8,126	0.01%
2022/10/07	1	32.30	5	32.10	32.15	-4	8,164	-0.05%
2022/10/06	16	31.91	5.6	31.95	32.00	10.4	8,261	0.13%
2022/10/05	12	32.59	22	32.36	32.50	-10	8,371	-0.12%
2022/10/04	12	32.07	18	31.88	32.20	-6	8,509	-0.07%
2022/10/03	0	0.00	1	31.05	31.00	-1	8,488	-0.01%
2022/09/30	15	29.56	13	30.36	31.15	2	8,626	0.02%
2022/09/29	0	0.00	2.1	30.69	30.70	-2.1	8,552	-0.02%
2022/09/28	1	29.45	1	29.10	29.10	0	8,756	0.00%
2022/09/27	12	29.55	10	29.81	30.00	2	9,027	0.02%
2022/09/26	12.5	29.71	0	0.00	29.65	12.5	9,039	0.14%
2022/09/23	2	31.10	8	31.17	31.00	-6	9,169	-0.07%
2022/09/22	9	30.74	0	0.00	30.90	9	9,364	0.10%
2022/09/21	0	0.00	1	31.05	31.40	-1	9,314	-0.01%
2022/09/16	0	0.00	1	31.80	31.80	-1	9,351	-0.01%
2022/09/15	1	31.55	7	31.55	31.30	-6	9,363	-0.06%
2022/09/14	7	31.35	0	0.00	31.35	7	9,520	0.07%
2022/09/13	1	32.15	0	0.00	31.85	1	9,571	0.01%
2022/09/12	5	32.50	0	0.00	32.55	5	9,616	0.05%
2022/09/08	0	0.00	1	31.40	32.25	-1	9,847	-0.01%
2022/09/07	1	30.30	0.1	31.00	30.75	1	9,787	0.01%
2022/09/06	3	31.13	2	31.00	31.00	1	9,815	0.01%
2022/09/05	1.5	31.75	2	31.65	31.70	-0.5	9,864	-0.01%
2022/09/02	0	0.00	0.1	32.65	32.30	-0.1	9,928	0.00%
2022/09/01	1	32.70	2	32.80	32.80	-1	9,958	-0.01%
2022/08/31	0	0.00	1	32.95	32.95	-1	9,982	-0.01%
2022/08/29	3	32.47	6	32.58	32.60	-3	10,220	-0.03%
2022/08/26	26	33.56	28.1	33.44	33.40	-2.1	10,284	-0.02%
2022/08/25	1	32.90	1	32.90	32.90	0	10,528	0.00%
2022/08/24	3	32.47	0.3	32.65	32.55	2.7	10,570	0.03%
2022/08/23	2	32.78	8.1	32.80	32.85	-6.1	10,565	-0.06%
2022/08/22	0	0.00	2	33.05	33.15	-2	10,657	-0.02%
2022/08/19	0	0.00	3	33.17	33.30	-3	10,653	-0.03%
2022/08/18	3	32.37	1	32.50	32.70	2	10,592	0.02%
2022/08/17	10	32.88	0	0.00	32.80	10	10,521	0.10%
2022/08/16	11	33.64	15	33.20	33.25	-4	10,444	-0.04%
2022/08/15	7	33.42	0	0.00	33.45	7	10,401	0.07%
2022/08/12	7	33.42	3	33.08	33.45	4	10,421	0.04%
2022/08/11	7	32.47	31	32.47	32.75	-24	10,414	-0.23%
2022/08/10	14	31.24	3	31.10	31.15	11	10,279	0.11%
2022/08/09	15	32.25	9	32.17	32.10	6	10,118	0.06%
2022/08/08	3	33.07	6	33.15	33.50	-3	9,930	-0.03%
2022/08/05	1	32.95	0	33.00	33.05	1	9,830	0.01%
2022/08/04	5	31.85	4	31.80	32.15	1	9,796	0.01%
2022/08/03	0	0.00	7.4	32.04	32.05	-7.4	9,776	-0.08%
2022/08/02	6	32.13	2	32.35	32.05	4	9,797	0.04%
2022/08/01	5	32.60	15	32.77	33.10	-10	9,756	-0.10%
2022/07/29	11	32.66	6	32.60	32.65	5	9,732	0.05%
2022/07/28	30	32.47	32	32.48	32.50	-2	9,759	-0.02%
2022/07/27	46.2	32.57	46.3	32.84	32.85	-0.1	9,603	0.00%
2022/07/26	1	31.60	1	31.75	31.55	0	9,139	0.00%
2022/07/25	1	32.35	5	32.17	32.20	-4	9,287	-0.04%
2022/07/22	2	32.05	8	32.49	32.55	-6	9,478	-0.06%
2022/07/21	11	32.10	4	32.14	32.35	7	9,774	0.07%
2022/07/20	8	31.81	10.2	32.13	32.10	-2.2	9,813	-0.02%
2022/07/19	1	31.30	11	30.97	31.25	-10	9,780	-0.10%
2022/07/18	12.6	30.48	3.5	30.62	30.45	9.1	9,739	0.09%
2022/07/15	8	29.73	7	29.02	30.30	1	9,742	0.01%
2022/07/14	12	29.10	7	28.84	29.25	5	9,850	0.05%
2022/07/13	10.2	28.96	16	29.12	29.00	-5.8	9,800	-0.06%
2022/07/12	9.1	29.65	43	29.53	29.30	-33.9	9,693	-0.35%
2022/07/11	2	31.08	0	0.00	31.00	2	9,531	0.02%
2022/07/08	22	31.18	22	31.41	31.00	0	9,610	0.00%
2022/07/07	11	30.36	11	29.59	30.45	0	9,572	0.00%
2022/07/06	13	30.10	19.1	30.55	29.70	-6.1	9,651	-0.06%
2022/07/05	6.2	30.88	4	31.11	31.25	2.2	9,454	0.02%
2022/07/04	5	32.30	0.1	32.50	32.20	4.9	9,280	0.05%
2022/07/01	20	33.87	8	33.39	32.50	12	9,342	0.13%
2022/06/30	0	0.00	4	35.03	35.50	-4	9,292	-0.04%
2022/06/28	1	36.35	0	0.00	36.20	1	9,377	0.01%
2022/06/27	2	36.80	2	36.90	36.80	0	9,526	0.00%
2022/06/24	0	0.00	2	36.05	36.00	-2	9,628	-0.02%
2022/06/23	12.8	35.50	1	35.85	35.25	11.8	9,642	0.12%
2022/06/22	8	35.71	6	36.56	35.70	2	9,706	0.02%
2022/06/21	18.1	37.03	7	36.84	37.30	11.1	9,621	0.12%
2022/06/20	2	37.00	1	37.35	36.70	1	9,595	0.01%
2022/06/17	17	36.98	0	0.00	37.80	17	9,516	0.18%
2022/06/16	6	38.19	12	38.18	37.80	-6	9,344	-0.06%
2022/06/15	4	38.20	0	0.00	38.15	4	9,452	0.04%
2022/06/14	10	37.89	1.2	37.76	38.45	8.8	9,591	0.09%
2022/06/13	43	38.22	21	38.07	38.00	22	9,627	0.23%
2022/06/10	6	38.98	13	39.03	39.10	-7	9,737	-0.07%
2022/06/09	2	39.65	0	0.00	39.50	2	9,817	0.02%
2022/06/08	18.2	39.85	3	39.87	39.90	15.2	9,985	0.15%
2022/06/07	5	40.56	1	40.85	40.50	4	9,921	0.04%
2022/06/06	3.3	40.57	11	40.63	40.70	-7.7	10,080	-0.08%
2022/06/02	38.2	40.47	35	40.58	40.75	3.2	10,340	0.03%
2022/06/01	0	0.00	4	39.69	39.60	-4	10,413	-0.04%
2022/05/30	7	39.21	14	39.48	39.45	-7	11,065	-0.06%
2022/05/26	1	38.85	0	0.00	38.60	1	11,346	0.01%
2022/05/25	0	0.00	4	38.75	38.95	-4	11,638	-0.03%
2022/05/23	1	39.20	0.2	39.35	39.30	0.9	12,366	0.01%
2022/05/20	4	39.46	3	39.55	39.30	1	12,770	0.01%
2022/05/19	6	39.13	7	39.62	39.75	-1	13,050	-0.01%
2022/05/18	12	39.30	0	39.20	39.20	12	13,666	0.09%
2022/05/17	0	0.00	5	38.84	38.90	-5	15,037	-0.03%
2022/05/16	0.3	38.30	1	38.55	38.35	-0.7	15,278	0.00%
2022/05/13	7	38.01	1	37.90	38.00	6	15,469	0.04%
2022/05/12	0	0.00	10	37.89	37.40	-10	15,737	-0.06%
2022/05/11	21	37.53	20	37.63	37.60	1	16,417	0.01%
2022/05/09	11	38.46	11	38.13	37.60	0	17,082	0.00%
2022/05/06	3	38.18	13	38.32	38.35	-10	17,374	-0.06%
2022/05/05	20.3	39.00	10	39.22	39.20	10.3	17,888	0.06%
2022/05/04	2	38.20	1	38.50	38.40	1	18,995	0.01%
2022/05/03	4	38.18	1	38.35	38.30	3	19,183	0.02%
2022/04/29	5	38.33	28	38.74	38.20	-23	19,383	-0.12%
2022/04/28	27	37.88	0	0.00	37.75	27	19,304	0.14%
2022/04/27	13	37.53	20	37.83	38.25	-7	19,122	-0.04%
2022/04/26	12	38.04	0	0.00	38.00	12	18,813	0.06%
2022/04/25	3	38.35	18	38.68	38.15	-15	18,753	-0.08%
2022/04/22	0	0.00	1	39.75	39.80	-1	18,668	-0.01%
2022/04/21	3	40.08	2	40.10	40.05	1	18,770	0.01%
2022/04/20	1	40.40	22	39.98	40.45	-21	18,855	-0.11%
2022/04/19	7	38.93	4	39.04	39.00	3	18,729	0.02%
2022/04/18	0	0.00	14	38.40	38.40	-14	18,832	-0.07%
2022/04/15	9	38.25	10	38.35	38.20	-1	18,894	-0.01%
2022/04/14	5	39.18	0	0.00	38.80	5	18,929	0.03%
2022/04/13	8	39.63	4.4	39.24	39.90	3.6	18,917	0.02%
2022/04/12	9	39.61	2	39.73	38.75	7	18,934	0.04%
2022/04/11	2	39.83	5	39.90	39.75	-3	18,848	-0.02%
2022/04/08	60	39.94	6	40.03	39.90	54	18,916	0.29%
2022/04/07	2	39.40	4	39.33	39.35	-2	19,087	-0.01%
2022/04/06	13	39.54	12.1	40.00	39.45	0.9	19,024	0.00%
2022/04/01	3	39.87	6.4	39.79	40.35	-3.4	18,941	-0.02%
2022/03/31	8	40.27	23.6	40.12	40.10	-15.6	18,815	-0.08%
2022/03/30	25	40.47	0	0.00	40.50	25	18,708	0.13%
2022/03/29	27	40.77	0	40.85	40.60	27	18,636	0.14%
2022/03/28	1	41.20	4	41.21	41.20	-3	18,670	-0.02%
2022/03/25	20	41.22	18.9	41.25	41.25	1.1	18,715	0.01%
2022/03/24	2	41.55	8	41.97	41.85	-6	18,630	-0.03%
2022/03/23	13	42.47	7	42.52	42.30	6	18,635	0.03%
2022/03/22	0	0.00	7	42.21	42.25	-7	18,669	-0.04%
2022/03/21	1	42.25	8	42.25	42.25	-7	18,768	-0.04%
2022/03/18	4	41.99	10.1	42.17	42.45	-6.1	18,886	-0.03%
2022/03/17	8	41.73	7	41.69	41.95	1	18,767	0.01%
2022/03/16	4	40.40	4	40.33	40.40	0	18,706	0.00%
2022/03/15	8	40.73	1	41.10	40.50	7	18,785	0.04%
2022/03/14	8	41.74	31	41.46	41.70	-23	18,847	-0.12%
2022/03/11	19	41.43	11	41.29	41.25	8	18,876	0.04%
2022/03/10	14	42.25	3	42.27	42.20	11	18,876	0.06%
2022/03/09	23	41.59	6	41.68	41.50	17	18,976	0.09%
2022/03/08	10	42.08	18	43.16	41.55	-8	19,118	-0.04%
2022/03/07	31	42.86	8	42.91	43.40	23	18,966	0.12%
2022/03/04	5	44.53	11	44.56	44.60	-6	18,895	-0.03%
2022/03/03	5	44.48	86	44.70	45.00	-81	18,963	-0.43%
2022/03/02	2	43.90	5	43.83	44.05	-3	18,800	-0.02%
2022/03/01	10	44.15	2	44.18	44.20	8	18,883	0.04%
2022/02/25	18	43.96	19	43.96	43.50	-1	18,970	-0.01%
2022/02/24	51	43.14	14	43.23	43.10	37	19,199	0.19%
2022/02/23	7	44.26	3	44.12	44.20	4	19,408	0.02%
2022/02/22	22	43.74	7	43.84	44.15	15	19,459	0.08%
2022/02/21	8	44.78	19.2	44.77	44.70	-11.2	19,537	-0.06%
2022/02/18	34	44.71	82	44.68	45.10	-48	19,808	-0.24%
2022/02/17	28	44.37	121.5	44.49	44.65	-93.5	19,340	-0.48%	大賣/
2022/02/16	14	43.45	9	43.33	43.25	5	18,348	0.03%
2022/02/15	9	42.84	7	43.34	42.90	2	18,679	0.01%
2022/02/14	10	42.76	2	42.85	42.85	8	19,095	0.04%
2022/02/11	4	43.49	72	43.41	43.55	-68	19,414	-0.35%
2022/02/10	20	42.69	25	42.76	42.90	-5	19,178	-0.03%
2022/02/09	9	42.05	8	42.00	42.20	1	18,923	0.01%
2022/02/08	8	41.91	17	41.96	42.10	-9	18,876	-0.05%
2022/02/07	12	41.67	12	41.30	41.00	0	18,776	0.00%
2022/01/26	181	40.97	165	40.67	41.00	16	18,482	0.09%	大買/大賣/
2022/01/25	1.8	38.64	10	38.95	38.60	-8.2	17,733	-0.05%
2022/01/24	7	38.44	0	0.00	38.65	7	18,024	0.04%
2022/01/21	26	39.47	1	39.35	39.35	25	18,201	0.14%
2022/01/20	3	40.07	7	40.17	40.05	-4	18,862	-0.02%
2022/01/19	4	40.20	1	40.15	40.20	3	19,777	0.02%
2022/01/18	3	40.70	2	40.93	40.40	1	20,537	0.00%
2022/01/17	1	39.80	2	40.08	40.60	-1	20,724	0.00%
2022/01/14	12	39.50	8.1	39.45	39.45	3.9	21,057	0.02%
2022/01/13	6	40.28	3	41.07	40.15	3	21,238	0.01%
2022/01/12	2.9	39.79	2	39.75	40.05	0.9	21,442	0.00%
2022/01/11	10	39.87	12	40.17	39.75	-2	21,870	-0.01%
2022/01/10	4	40.40	4	40.46	40.45	0	21,798	0.00%
2022/01/06	0.3	41.45	3	41.63	41.50	-2.7	21,905	-0.01%
2022/01/05	3	41.75	10	41.81	41.95	-7	21,968	-0.03%
2022/01/04	5	41.25	8	41.31	41.35	-3	21,985	-0.01%
2022/01/03	18.2	41.28	19	42.08	41.10	-0.8	22,429	0.00%
2021/12/30	12	42.11	14.1	42.05	42.20	-2.1	22,361	-0.01%
2021/12/29	2	41.85	12	41.69	41.85	-10	22,336	-0.04%
2021/12/28	3	41.53	6.4	41.52	41.70	-3.4	22,408	-0.02%
2021/12/23	8	41.25	2	41.25	41.35	6	22,698	0.03%
2021/12/22	36	41.76	21	41.50	41.40	15	22,818	0.07%
2021/12/21	31	41.19	26	41.11	41.20	5	22,722	0.02%
2021/12/20	5.1	40.40	14	40.53	40.30	-8.9	22,753	-0.04%
2021/12/17	1	40.35	1	40.40	40.35	0	22,826	0.00%
2021/12/15	15	40.42	1	40.00	40.40	14	23,305	0.06%
2021/12/14	3.7	40.36	0	0.00	40.10	3.7	23,794	0.02%
2021/12/13	1	41.05	2	41.60	41.05	-1	23,683	0.00%
2021/12/10	2	41.29	10.3	41.05	41.40	-8.3	23,925	-0.03%
2021/12/09	24.2	41.63	6.1	42.02	41.40	18.1	23,887	0.08%
2021/12/08	7.1	41.99	5	42.11	41.95	2.1	23,794	0.01%
2021/12/07	0	0.00	2	42.25	42.30	-2	23,780	-0.01%
2021/12/06	8	41.87	5	41.89	42.35	3	23,816	0.01%
2021/12/03	6	42.41	3	42.47	42.40	3	24,304	0.01%
2021/12/02	14	42.76	13	42.45	42.55	1	24,432	0.00%
2021/12/01	3	42.83	3	42.75	43.00	0	24,358	0.00%
2021/11/30	8.1	42.78	34.2	42.66	42.40	-26.1	24,448	-0.11%
2021/11/29	2	41.10	57	41.10	42.10	-55	24,434	-0.23%
2021/11/26	17.2	41.97	7	42.06	41.80	10.2	24,593	0.04%
2021/11/25	11.3	42.99	10	42.89	42.70	1.3	24,585	0.01%
2021/11/24	8	43.22	6	43.34	43.10	2	24,578	0.01%
2021/11/23	33	43.77	29	43.86	43.80	4	24,460	0.02%
2021/11/22	31	43.52	45.6	43.55	43.65	-14.6	24,134	-0.06%
2021/11/19	11	42.77	18.6	42.51	42.35	-7.5	23,605	-0.03%
2021/11/18	52.2	42.58	16	42.69	42.80	36.2	23,597	0.15%
2021/11/17	20.3	43.30	25	43.69	43.15	-4.7	23,302	-0.02%
2021/11/16	0	0.00	30.2	43.11	43.15	-30.2	22,936	-0.13%
2021/11/15	18	43.14	27.1	43.08	42.85	-9.1	23,044	-0.04%
2021/11/12	25	42.85	31	43.13	42.90	-6	23,352	-0.03%
2021/11/11	26	42.30	64	42.38	42.45	-38	23,098	-0.16%
2021/11/10	12	41.80	53	41.75	42.10	-41	23,002	-0.18%
2021/11/09	47	41.28	33.1	41.28	41.10	13.9	23,778	0.06%
2021/11/08	3	40.43	9.7	40.31	40.35	-6.7	23,818	-0.03%
2021/11/05	1	39.55	22	39.65	39.70	-21	24,236	-0.09%
2021/11/04	18	39.46	6	39.33	39.40	12	24,460	0.05%
2021/11/03	5	40.00	14.6	40.00	39.85	-9.6	24,723	-0.04%
2021/11/02	12	39.69	21.2	39.36	39.45	-9.2	28,403	-0.03%
2021/11/01	22.1	40.04	41.5	40.28	40.25	-19.4	29,275	-0.07%
2021/10/29	7	39.27	41	39.36	39.20	-34	29,359	-0.12%
2021/10/28	24	39.15	80	39.08	39.20	-56	29,546	-0.19%
2021/10/27	53	38.07	10	37.97	38.10	43	30,154	0.14%
2021/10/26	19	38.37	38	38.13	38.45	-19	29,739	-0.06%
2021/10/25	29	36.64	26	37.16	37.30	3	29,347	0.01%
2021/10/22	6	37.06	52	36.72	37.15	-46	30,040	-0.15%
2021/10/21	10	35.98	24	36.06	36.00	-14	30,102	-0.05%
2021/10/20	19	35.26	22	35.49	35.65	-3	30,232	-0.01%
2021/10/19	38	34.62	27	35.12	35.40	11	30,366	0.04%
2021/10/18	5	35.85	2	36.48	36.15	3	30,326	0.01%
2021/10/15	9	36.07	22	36.07	36.10	-13	30,937	-0.04%
2021/10/14	13	35.32	2	35.20	35.50	11	31,226	0.04%
2021/10/13	20	34.76	2	35.50	34.65	18	31,307	0.06%
2021/10/12	19	35.46	2	35.53	35.55	17	31,613	0.05%
2021/10/08	31	35.94	51	36.16	35.60	-20	31,804	-0.06%
2021/10/07	11	34.79	23	34.99	35.20	-12	31,931	-0.04%
2021/10/06	25.9	34.70	1	34.85	34.15	24.9	33,256	0.07%
2021/10/05	30	35.03	4	34.96	35.55	26	33,230	0.08%
2021/10/04	9	35.76	2	35.48	35.45	7	33,664	0.02%
2021/10/01	4	36.38	6	36.90	36.30	-2	34,056	-0.01%
2021/09/30	31	36.92	7	36.94	36.85	24	34,063	0.07%
2021/09/29	7	37.08	3	37.18	36.85	4	34,134	0.01%
2021/09/28	4	37.23	2	37.45	37.40	2	34,250	0.01%
2021/09/27	0	0.00	4	37.39	37.50	-4	34,566	-0.01%
2021/09/24	1	36.50	10.5	36.57	36.85	-9.5	34,884	-0.03%
2021/09/23	18	36.13	10	36.32	36.25	8	35,259	0.02%
2021/09/22	22	35.91	7.3	36.08	36.40	14.7	35,523	0.04%
2021/09/17	37	37.35	5	37.30	37.15	32	35,555	0.09%
2021/09/16	3	38.05	2	38.30	38.20	1	36,177	0.00%
2021/09/15	41	38.15	1	39.10	38.00	40	37,947	0.11%
2021/09/14	8	39.22	0	0.00	39.05	8	38,429	0.02%
2021/09/13	3	39.93	0	0.00	39.50	3	38,863	0.01%
2021/09/10	6	39.65	32	39.67	40.05	-26	39,238	-0.07%
2021/09/09	42	39.05	4.1	39.00	38.90	37.9	39,678	0.10%
2021/09/08	22	39.44	6	39.84	38.90	16	39,832	0.04%
2021/09/07	8	41.42	19	41.42	41.50	-11	39,490	-0.03%
2021/09/06	11.1	41.50	13	41.45	41.15	-1.9	39,553	0.00%
2021/09/03	3	41.60	34.1	41.59	41.50	-31.1	40,526	-0.08%
2021/09/02	17	40.97	24	41.01	40.90	-7	41,049	-0.02%
2021/09/01	13	40.88	33	41.42	41.60	-20	40,931	-0.05%
2021/08/31	17	39.97	21	39.94	40.30	-4	40,833	-0.01%
2021/08/30	4	39.64	20	39.54	39.65	-16	40,864	-0.04%
2021/08/27	5	39.13	4	39.08	39.15	1	41,024	0.00%
2021/08/26	7	39.11	10	39.25	39.25	-3	41,312	-0.01%
2021/08/25	8	39.02	2.5	39.18	39.30	5.5	41,836	0.01%
2021/08/24	6	39.15	8	38.43	38.60	-2	42,707	0.00%
2021/08/23	21	38.62	19	38.59	38.80	2	42,987	0.00%
2021/08/20	29	37.94	10	37.82	37.75	19	44,079	0.04%
2021/08/19	78	38.59	34	38.53	38.20	44	44,099	0.10%
2021/08/18	53.1	38.12	24	38.75	39.70	29.1	44,230	0.07%
2021/08/17	17	37.73	15	37.85	37.65	2	44,318	0.00%
2021/08/16	18.2	37.88	8	38.06	37.95	10.2	44,285	0.02%
2021/08/13	80	38.88	53.5	38.63	38.20	26.5	44,036	0.06%
2021/08/12	65.2	40.69	12	40.94	40.80	53.2	42,986	0.12%
2021/08/11	25	41.69	18	41.68	41.55	7	42,969	0.02%
2021/08/10	44	43.04	33	43.33	42.70	11	43,053	0.03%
2021/08/09	18.4	43.38	16	43.39	43.10	2.4	43,407	0.01%
2021/08/06	332	45.91	163	45.65	44.00	169	43,616	0.39%	大買/大賣/鉅額交易
2021/08/05	34	45.05	130	44.97	45.45	-96	40,383	-0.24%	大賣/
2021/08/04	18	44.16	16	44.05	44.25	2	40,198	0.00%
2021/08/03	43	43.12	14	43.25	43.35	29	40,676	0.07%
2021/08/02	74	43.79	178.8	43.56	44.10	-104.8	40,681	-0.26%	大賣/鉅額交易
2021/07/30	54	41.96	178.1	41.82	41.50	-124.1	40,310	-0.31%	大賣/鉅額交易
2021/07/29	170	41.26	49	41.26	41.40	121	40,551	0.30%	大買/鉅額交易
2021/07/28	116	41.09	22	41.71	41.15	94	41,174	0.23%	大買/
2021/07/27	24	42.88	20.1	43.41	42.90	3.9	41,439	0.01%
2021/07/26	32	42.86	58	42.77	43.00	-26	42,023	-0.06%
2021/07/23	77	42.32	51	42.26	42.30	26	42,419	0.06%
2021/07/22	59	41.11	47	41.13	40.95	12	43,953	0.03%
2021/07/21	62	40.91	41	41.06	40.50	21	45,105	0.05%
2021/07/20	37	42.25	6	42.45	42.00	31	46,275	0.07%
2021/07/19	7	43.02	22	43.20	43.15	-15	46,525	-0.03%
2021/07/16	50	43.51	127	43.59	43.80	-77	47,423	-0.16%	大賣/
2021/07/15	26	43.01	31	43.10	43.10	-5	47,552	-0.01%
2021/07/14	50	43.24	25	43.38	43.05	25	48,410	0.05%
2021/07/13	120	44.40	137	44.77	44.45	-17	48,793	-0.03%	大買/大賣/
2021/07/12	24	43.41	23	43.42	43.05	1	49,439	0.00%
2021/07/09	54.1	43.11	2	42.98	43.00	52.1	49,779	0.10%
2021/07/08	97	44.19	19	44.74	44.00	78	50,272	0.16%
2021/07/07	27	44.59	23	44.54	44.50	4	51,024	0.01%
2021/07/06	11	44.94	18.9	44.76	44.50	-7.9	52,410	-0.02%
2021/07/05	31	45.33	34.5	45.34	45.15	-3.5	54,915	-0.01%
2021/07/02	14	44.60	24	44.68	45.10	-10	55,324	-0.02%
2021/07/01	27	44.43	3	44.62	44.20	24	55,392	0.04%
2021/06/30	10	44.76	31.1	45.16	45.70	-21.1	55,611	-0.04%
2021/06/29	14	44.67	75	44.61	44.30	-61	56,739	-0.11%
2021/06/28	36	44.91	23	45.10	45.10	13	56,779	0.02%
2021/06/25	79	45.74	73	46.03	44.95	6	57,354	0.01%
2021/06/24	85	45.04	202.1	44.90	45.40	-117.1	57,065	-0.21%	大賣/鉅額交易
2021/06/23	78	42.57	50	42.55	42.85	28	55,585	0.05%
2021/06/22	40	42.72	25	43.08	42.30	15	55,168	0.03%
2021/06/21	48	43.83	17	44.22	43.55	31	55,248	0.06%
2021/06/18	24	45.14	65	45.32	45.10	-41	55,385	-0.07%
2021/06/17	25	44.25	46.2	44.25	44.70	-21.2	55,271	-0.04%
2021/06/16	12	44.12	10	44.21	43.90	2	56,104	0.00%
2021/06/15	53	44.62	42.5	44.85	44.60	10.5	56,186	0.02%
2021/06/11	67.5	44.55	58.8	44.60	44.20	8.7	56,129	0.02%
2021/06/09	15	42.60	6	42.57	42.35	9	55,309	0.02%
2021/06/08	22.6	43.62	41	43.13	43.05	-18.4	56,596	-0.03%
2021/06/07	2	42.38	17	43.09	43.25	-15	57,230	-0.03%
2021/06/04	20.1	42.81	2	42.68	42.65	18.1	57,756	0.03%
2021/06/03	20.2	43.37	14	43.25	43.25	6.2	58,115	0.01%
2021/06/02	74	43.45	35	43.24	43.25	39	58,503	0.07%
2021/06/01	82	43.80	130.3	43.48	43.00	-48.3	58,944	-0.08%	大賣/
2021/05/31	60	42.40	71	42.50	42.20	-11	59,371	-0.02%
2021/05/28	64	42.40	68	42.37	42.50	-4	59,838	-0.01%
2021/05/27	6	40.39	27	40.39	40.70	-21	60,141	-0.03%
2021/05/26	59	41.00	48	40.96	40.80	11	61,548	0.02%
2021/05/25	61	40.30	55.2	40.74	40.35	5.8	62,907	0.01%
2021/05/24	20	38.79	20	39.04	39.05	0	63,587	0.00%
2021/05/21	21	38.38	25	38.27	38.80	-4	64,491	-0.01%
2021/05/20	11	37.66	5	38.00	37.60	6	66,943	0.01%
2021/05/19	26	38.07	13	38.27	38.40	13	69,257	0.02%
2021/05/18	39	36.72	70	37.52	38.35	-31	72,444	-0.04%
2021/05/17	77	35.57	65	36.37	34.90	12	72,647	0.02%
2021/05/14	82	38.99	32	38.72	38.30	50	72,434	0.07%
2021/05/13	26.1	36.10	64	36.93	38.00	-37.9	71,917	-0.05%
2021/05/12	33	36.70	18	37.56	36.85	15	71,474	0.02%
2021/05/11	104.5	40.15	41	40.35	39.70	63.5	71,024	0.09%	大買/
2021/05/10	33	42.84	41	43.07	42.60	-8	70,450	-0.01%
2021/05/07	55	42.78	38.3	42.58	43.10	16.7	70,402	0.02%
2021/05/06	64.3	41.59	45.2	41.82	40.95	19.2	70,222	0.03%
2021/05/05	57.4	42.98	25	43.20	42.00	32.4	70,408	0.05%
2021/05/04	53.5	45.09	34.1	44.95	44.90	19.4	70,821	0.03%
2021/05/03	23	46.20	26.2	46.52	45.55	-3.2	71,211	0.00%
2021/04/29	36.5	46.08	67.1	46.09	45.85	-30.6	71,091	-0.04%
2021/04/28	117.2	47.17	72	47.06	46.80	45.2	70,994	0.06%	大買/
2021/04/27	67	48.25	137.7	48.10	48.60	-70.7	70,017	-0.10%	大賣/
2021/04/26	116	48.03	101.8	48.09	48.05	14.2	68,834	0.02%	大買/大賣/
2021/04/23	51	46.14	44	45.92	46.75	7	67,995	0.01%
2021/04/22	100.3	46.26	87.8	46.42	44.90	12.5	68,226	0.02%
2021/04/21	76	46.96	186.6	46.90	46.95	-110.6	67,909	-0.16%	大賣/鉅額交易
2021/04/20	79	47.43	79	47.43	46.90	0	67,663	0.00%
2021/04/19	59.8	47.15	35	47.49	47.00	24.8	67,071	0.04%
2021/04/16	181	46.99	175.1	47.39	47.15	5.9	66,517	0.01%	大買/大賣/
2021/04/15	34	45.18	70.7	45.34	45.30	-36.7	65,270	-0.06%
2021/04/14	102	44.90	74	44.60	44.70	28	65,205	0.04%	大買/
2021/04/13	135.2	46.11	98	45.77	44.95	37.2	65,432	0.06%	大買/
2021/04/12	156	47.09	548	46.87	46.80	-392	64,764	-0.61%	大買/大賣/鉅額交易
2021/04/09	542	47.96	272.2	47.38	47.70	269.8	64,268	0.42%	大買/大賣/鉅額交易
2021/04/08	63	45.93	102	45.96	45.85	-39	62,705	-0.06%	大賣/
2021/04/07	68	45.26	51.1	45.38	45.35	16.9	63,184	0.03%
2021/04/06	27	45.66	21	45.81	45.45	6	64,349	0.01%
2021/04/01	102	45.58	135	45.58	45.30	-33	66,334	-0.05%	大買/大賣/
2021/03/31	9	44.68	57.3	44.50	44.35	-48.3	65,173	-0.07%
2021/03/30	82	44.72	21.1	44.69	44.65	60.9	65,480	0.09%
2021/03/29	33	44.58	67	44.45	45.05	-34	65,035	-0.05%
2021/03/26	7	43.62	61	43.96	44.05	-54	65,091	-0.08%
2021/03/25	65	43.15	27	42.98	42.95	38	65,327	0.06%
2021/03/24	63	43.59	32.2	43.62	43.45	30.8	65,705	0.05%
2021/03/23	33.1	44.44	33.9	44.31	43.95	-0.8	65,672	0.00%
2021/03/22	48.1	44.40	20	44.36	44.60	28.1	65,490	0.04%
2021/03/19	55	44.70	55	44.59	44.75	0	65,570	0.00%
2021/03/18	5	44.18	29.2	44.30	44.35	-24.2	64,958	-0.04%
2021/03/17	28	43.66	35.5	43.51	43.90	-7.5	65,465	-0.01%
2021/03/16	48	43.75	14	43.84	43.60	34	66,177	0.05%
2021/03/15	42	44.07	53	44.09	44.00	-11	66,630	-0.02%
2021/03/12	89	44.46	75	44.55	44.60	14	68,178	0.02%
2021/03/11	50	43.15	46	43.08	43.45	4	69,275	0.01%
2021/03/10	30.6	41.76	20	41.50	41.95	10.6	71,263	0.01%
2021/03/09	56	40.33	37	40.37	40.40	19	72,308	0.03%
2021/03/08	81	40.58	55.2	41.13	40.15	25.8	74,491	0.03%
2021/03/05	65.1	40.80	11.5	40.67	40.35	53.6	75,454	0.07%
2021/03/04	121	42.28	10	42.53	41.90	111	75,821	0.15%	大買/鉅額交易
2021/03/03	50.2	43.96	24	43.78	44.20	26.2	77,319	0.03%
2021/03/02	103	46.32	76	46.73	45.10	27	76,987	0.04%	大買/
2021/02/26	96.3	47.07	13	47.43	47.20	83.3	76,600	0.11%
2021/02/25	38	47.18	103	47.55	48.40	-65	76,552	-0.08%	大賣/
2021/02/24	65	46.63	39.1	47.55	45.65	25.9	77,344	0.03%
2021/02/23	64	46.80	65	46.36	46.55	-1	77,782	0.00%
2021/02/22	89.2	47.73	118	47.86	47.20	-28.8	77,757	-0.04%	大賣/
2021/02/19	74	45.63	288	45.16	46.35	-214	76,661	-0.28%	大賣/鉅額交易
2021/02/18	180	44.32	286.5	44.33	45.80	-106.5	76,244	-0.14%	大買/大賣/鉅額交易
2021/02/17	113	41.53	108	42.50	41.65	5	73,577	0.01%	大買/大賣/
2021/02/05	123	40.80	116	40.76	40.95	7	72,917	0.01%	大買/大賣/
2021/02/04	18	40.02	18	40.22	40.00	0	72,647	0.00%
2021/02/03	5	40.34	6	40.47	40.25	-1	72,934	0.00%
2021/02/02	89	40.51	43.2	40.52	40.25	45.8	72,971	0.06%
2021/02/01	17	39.11	25	39.95	40.45	-8	72,600	-0.01%
2021/01/29	102	40.24	76.5	39.53	39.30	25.5	72,459	0.04%	大買/
2021/01/28	143	39.94	122	39.70	39.60	21	72,176	0.03%	大買/大賣/
2021/01/27	114.1	41.43	35	41.49	40.70	79.1	71,689	0.11%	大買/
2021/01/26	63	42.83	164.3	42.25	42.00	-101.3	71,112	-0.14%	大賣/鉅額交易
2021/01/25	51	42.05	151.8	41.74	42.75	-100.8	70,128	-0.14%	大賣/
2021/01/22	141	40.55	30	40.36	40.80	111	69,258	0.16%	大買/鉅額交易
2021/01/21	21	39.84	29.1	39.71	39.60	-8.1	69,020	-0.01%
2021/01/20	8	38.78	21	39.34	38.30	-13	69,583	-0.02%
2021/01/19	21	38.60	48	38.67	38.50	-27	73,830	-0.04%
2021/01/18	111	38.40	483	37.93	38.20	-372	75,706	-0.49%	大買/大賣/鉅額交易
2021/01/15	48	40.01	15	39.74	39.95	33	76,474	0.04%
2021/01/14	257	40.76	107	40.48	40.40	150	75,674	0.20%	大買/大賣/鉅額交易
2021/01/13	37	39.73	37.2	39.97	39.75	-0.2	75,061	0.00%
2021/01/12	378	40.30	23	40.14	39.30	355	74,972	0.47%	大買/鉅額交易
2021/01/11	29	39.72	10.2	39.77	39.90	18.8	74,552	0.03%
2021/01/08	111	40.48	25.2	40.44	40.25	85.8	74,268	0.12%	大買/
2021/01/07	27	39.44	39	39.50	39.55	-12	73,486	-0.02%
2021/01/06	106	39.81	83	39.55	39.20	23	73,151	0.03%	大買/
2021/01/05	49	40.64	39	40.69	40.50	10	72,060	0.01%
2021/01/04	63.8	41.05	74.1	40.90	40.90	-10.3	71,860	-0.01%
2020/12/31	63	42.68	59	43.01	42.30	4	71,330	0.01%
2020/12/30	114	42.41	58	42.71	42.35	56	70,696	0.08%	大買/
2020/12/29	88	42.40	48	42.68	41.85	40	69,714	0.06%
2020/12/28	44	43.27	147.7	42.86	43.80	-103.7	68,645	-0.15%	大賣/鉅額交易
2020/12/25	40	40.66	31	40.52	40.40	9	66,349	0.01%
2020/12/24	51	40.00	24.2	40.13	40.35	26.8	66,906	0.04%
2020/12/23	77	39.48	37	39.18	40.10	40	67,476	0.06%
2020/12/22	91	39.75	112.5	39.92	38.95	-21.5	67,404	-0.03%	大賣/
2020/12/21	33	40.39	14.3	40.67	40.55	18.7	66,788	0.03%
2020/12/18	132	41.37	73.2	40.98	40.75	58.8	66,422	0.09%	大買/
2020/12/17	12	40.88	44	40.97	41.20	-32	65,945	-0.05%
2020/12/16	21	40.75	57.3	40.83	40.50	-36.3	65,676	-0.06%
2020/12/15	104	40.63	103	40.94	40.05	1	65,428	0.00%	大買/大賣/
2020/12/14	33	41.55	35	41.92	41.45	-2	65,005	0.00%
2020/12/11	16	41.66	13.2	41.82	41.75	2.8	65,249	0.00%
2020/12/10	108	41.82	155	41.84	41.75	-47	64,691	-0.07%	大買/大賣/
2020/12/09	74	42.62	34.1	42.84	43.00	39.9	64,175	0.06%
2020/12/08	92.2	42.26	67.8	42.17	42.05	24.4	63,638	0.04%
2020/12/07	50	44.61	76.1	45.22	44.45	-26.1	62,067	-0.04%
2020/12/04	74	43.21	147	43.01	43.60	-73	60,156	-0.12%	大賣/
2020/12/03	137	41.32	187.6	41.28	41.10	-50.6	58,433	-0.09%	大買/大賣/
2020/12/02	61	40.94	185	41.16	41.65	-124	59,256	-0.21%	大賣/鉅額交易
2020/12/01	34	39.25	110.2	39.27	39.60	-76.2	56,892	-0.13%	大賣/
2020/11/30	72	38.41	58.1	38.68	38.50	13.9	55,853	0.02%
2020/11/27	37	37.70	125.2	38.00	38.15	-88.2	54,684	-0.16%	大賣/
2020/11/26	69	36.11	32	36.27	36.40	37	51,811	0.07%
2020/11/25	158	36.80	181.2	36.23	36.15	-23.2	51,279	-0.05%	大買/大賣/
2020/11/24	86	36.75	113.1	36.40	35.90	-27.1	50,279	-0.05%	大賣/
2020/11/23	137	36.67	139.6	36.92	36.70	-2.6	48,879	-0.01%	大買/大賣/
2020/11/20	54	35.26	157.2	35.33	35.25	-103.2	46,303	-0.22%	大賣/鉅額交易
2020/11/19	9	34.46	99	34.32	34.50	-90	44,487	-0.20%
2020/11/18	26	34.03	159.1	34.15	33.95	-133.1	43,509	-0.31%	大賣/鉅額交易
2020/11/17	189	33.48	575	33.38	33.65	-386	42,108	-0.92%	大買/大賣/鉅額交易
2020/11/16	261	32.25	60	32.12	32.25	201	40,643	0.49%	大買/鉅額交易
2020/11/13	26	30.86	17	31.06	31.35	9	40,303	0.02%
2020/11/12	84	31.23	25	31.24	31.15	59	40,198	0.15%
2020/11/11	45	31.13	38	31.07	31.05	7	40,055	0.02%
2020/11/10	89	31.61	30	31.71	31.50	59	39,660	0.15%
2020/11/09	20	31.89	26	31.93	31.95	-6	39,458	-0.02%
2020/11/06	34	32.14	4	32.30	31.70	30	39,348	0.08%
2020/11/05	26	31.73	31	31.74	31.95	-5	39,328	-0.01%
2020/11/04	50.2	32.01	31	31.98	32.00	19.2	39,222	0.05%
2020/11/03	32	31.76	176	31.80	31.80	-144	39,279	-0.37%	大賣/鉅額交易
2020/11/02	89	31.83	173	31.53	31.40	-84	39,348	-0.21%	大賣/
2020/10/30	310	32.52	19	32.57	32.00	291	39,190	0.74%	大買/鉅額交易
2020/10/29	116	33.02	104.1	32.99	33.05	11.9	38,937	0.03%	大買/大賣/
2020/10/28	58	33.43	166	33.36	33.30	-108	38,722	-0.28%	大賣/鉅額交易
2020/10/27	274.4	33.79	633	34.62	33.00	-358.6	38,640	-0.93%	大買/大賣/鉅額交易
2020/10/26	274.5	33.38	141.9	33.58	34.00	132.6	35,868	0.37%	大買/大賣/鉅額交易
2020/10/23	316	32.58	140	32.70	32.90	176	34,070	0.52%	大買/大賣/鉅額交易
2020/10/22	37	31.77	13	31.88	31.85	24	32,966	0.07%
2020/10/21	23	31.91	17.5	31.97	31.85	5.5	33,281	0.02%
2020/10/20	41	31.86	5	31.97	31.80	36	33,953	0.11%
2020/10/19	7	31.51	5	31.66	31.70	2	34,253	0.01%
2020/10/16	11	31.13	7	31.43	31.15	4	34,327	0.01%
2020/10/15	9	31.51	7	31.51	31.45	2	34,569	0.01%
2020/10/14	16	31.91	27	31.96	31.60	-11	34,892	-0.03%
2020/10/13	7	31.58	3	31.60	31.55	4	34,958	0.01%
2020/10/12	18	31.74	15	31.92	31.55	3	35,007	0.01%
2020/10/08	29	31.95	8	31.88	31.80	21	34,822	0.06%
2020/10/07	1	31.65	22	31.96	31.90	-21	34,546	-0.06%
2020/10/06	10	31.37	11	31.42	31.35	-1	34,492	0.00%
2020/10/05	25	31.53	7	31.71	31.35	18	34,831	0.05%
2020/09/30	20	31.98	31	31.91	31.95	-11	35,064	-0.03%
2020/09/29	27	31.68	22	31.70	32.00	5	35,175	0.01%
2020/09/28	18	31.13	77.8	31.55	31.95	-59.8	34,926	-0.17%
2020/09/25	23	29.28	21	29.11	29.05	2	34,177	0.01%
2020/09/24	45	30.02	5.5	30.28	29.90	39.5	34,140	0.12%
2020/09/23	22.2	31.06	13	30.89	30.90	9.2	34,335	0.03%
2020/09/22	43	31.25	18	31.37	31.20	25	34,392	0.07%
2020/09/21	33	31.83	6	31.93	31.75	27	34,371	0.08%
2020/09/18	2	32.23	19.6	32.34	32.45	-17.6	34,378	-0.05%
2020/09/17	10	32.35	53	32.21	32.45	-43	34,409	-0.12%
2020/09/16	32	32.65	59.2	32.64	32.40	-27.2	34,489	-0.08%
2020/09/15	14	32.20	18.4	32.20	32.35	-4.4	33,964	-0.01%
2020/09/14	33	32.24	20.6	32.24	32.20	12.4	34,385	0.04%
2020/09/11	25	32.20	52	32.13	31.80	-27	34,219	-0.08%
2020/09/10	11	32.23	24	32.21	32.15	-13	34,186	-0.04%
2020/09/09	22	32.01	12	31.85	32.60	10	34,508	0.03%
2020/09/08	52	32.75	16.2	32.89	32.00	35.8	34,279	0.10%
2020/09/07	53	32.72	311	32.82	32.65	-258	33,648	-0.77%	大賣/鉅額交易
2020/09/04	31	30.31	59	29.95	30.75	-28	31,494	-0.09%
2020/09/03	13	30.23	79.1	30.02	30.15	-66.1	31,311	-0.21%
2020/09/02	39	29.43	15.4	29.46	29.30	23.6	31,207	0.08%
2020/09/01	9	29.91	6	29.97	30.05	3	31,672	0.01%
2020/08/31	3	30.35	13	30.28	30.20	-10	32,958	-0.03%
2020/08/28	23	30.17	30	30.14	30.15	-7	33,318	-0.02%
2020/08/27	23	29.80	18	29.81	30.00	5	33,562	0.01%
2020/08/26	4	29.53	9	29.39	29.45	-5	34,015	-0.01%
2020/08/25	35	29.46	6	29.53	29.45	29	34,812	0.08%
2020/08/24	54.2	29.45	15	29.30	29.25	39.2	35,675	0.11%
2020/08/21	14	28.68	8	28.82	29.00	6	36,610	0.02%
2020/08/20	30	27.79	22	28.03	28.25	8	37,500	0.02%
2020/08/19	89	29.70	60	29.74	29.50	29	37,348	0.08%
2020/08/18	4	30.58	17	30.61	30.45	-13	37,282	-0.03%
2020/08/17	14	30.34	11.1	30.41	30.40	2.9	38,278	0.01%
2020/08/14	8	30.26	11	30.20	30.30	-3	38,705	-0.01%
2020/08/13	64	30.26	2	30.25	30.20	62	38,987	0.16%
2020/08/12	45	30.17	2	30.38	30.25	43	39,357	0.11%
2020/08/11	30	30.76	21	31.14	30.60	9	39,888	0.02%
2020/08/10	13.3	30.56	5	30.62	30.50	8.3	40,330	0.02%
2020/08/07	60	30.59	26	30.36	30.35	34	41,785	0.08%
2020/08/06	24	30.86	34.1	30.88	30.75	-10.1	42,475	-0.02%
2020/08/05	22	31.07	15	31.14	31.00	7	42,841	0.02%
2020/08/04	56	30.89	40	30.89	30.80	16	43,241	0.04%
2020/08/03	37	31.28	16	31.66	31.15	21	43,793	0.05%
2020/07/31	59	31.81	44	31.76	31.70	15	44,048	0.03%
2020/07/30	55	32.01	198	32.05	32.15	-143	43,928	-0.33%	大賣/鉅額交易
2020/07/29	32	29.28	5	29.24	29.25	27	42,754	0.06%
2020/07/28	85.4	30.23	21.4	30.64	29.40	63.9	43,732	0.15%
2020/07/27	48	30.74	19	30.79	30.60	29	45,347	0.06%
2020/07/24	138	31.86	35	31.77	31.35	103	46,077	0.22%	大買/鉅額交易
2020/07/23	11	32.46	76	32.35	32.55	-65	46,223	-0.14%
2020/07/22	75	32.34	6	32.31	32.25	69	47,024	0.15%
2020/07/21	50	32.44	35	32.50	32.25	15	48,908	0.03%
2020/07/20	23	32.28	19	32.26	32.30	4	49,676	0.01%
2020/07/17	17	32.08	8	31.94	31.85	9	50,457	0.02%
2020/07/16	51	31.87	9	32.18	31.85	42	51,217	0.08%
2020/07/15	8	31.84	1	31.85	31.60	7	51,414	0.01%
2020/07/14	20.3	31.89	4	31.95	31.75	16.3	52,231	0.03%
2020/07/13	34	31.66	36	31.92	32.20	-2	52,783	0.00%
2020/07/10	14	31.20	6	31.31	31.10	8	53,400	0.01%
2020/07/09	51	32.06	38.6	32.14	31.85	12.4	53,658	0.02%
2020/07/08	34	32.68	5	32.71	32.50	29	53,445	0.05%
2020/07/07	68	32.66	70	32.48	32.40	-2	53,554	0.00%
2020/07/06	23	32.58	40	32.31	32.40	-17	54,271	-0.03%
2020/07/03	14	32.10	14	32.37	32.05	0	55,985	0.00%
2020/07/02	27	32.24	12	32.25	32.40	15	57,379	0.03%
2020/07/01	63	31.49	21.2	31.53	31.45	41.8	57,593	0.07%
2020/06/30	24	31.03	4	31.00	31.00	20	57,641	0.03%
2020/06/29	21	30.94	7	30.98	30.90	14	57,858	0.02%
2020/06/24	49	31.66	11	31.64	31.55	38	58,160	0.07%
2020/06/23	34	31.73	12	31.89	31.65	22	58,936	0.04%
2020/06/22	22	32.13	25	32.23	32.05	-3	59,723	-0.01%
2020/06/19	40	32.59	31	32.68	32.40	9	59,967	0.02%
2020/06/18	23	31.93	68	32.00	32.10	-45	59,979	-0.08%
2020/06/17	25	32.15	67	32.11	32.05	-42	60,310	-0.07%
2020/06/16	93.1	32.01	36	32.33	32.30	57.1	60,681	0.09%
2020/06/15	7	31.24	39	31.21	31.10	-32	61,224	-0.05%
2020/06/12	40	30.82	7.1	30.87	31.10	32.9	61,659	0.05%
2020/06/11	51	32.09	20	32.40	31.65	31	62,285	0.05%
2020/06/10	181	32.21	8	32.21	32.10	173	62,757	0.28%	大買/鉅額交易
2020/06/09	62	32.17	36	32.25	32.05	26	63,678	0.04%
2020/06/08	55	33.00	183	32.98	32.85	-128	64,206	-0.20%	大賣/鉅額交易
2020/06/05	45	32.59	65	32.98	33.25	-20	64,115	-0.03%
2020/06/04	32	32.09	15	32.09	31.95	17	63,643	0.03%
2020/06/03	26	31.91	31	31.94	32.10	-5	64,341	-0.01%
2020/06/02	239	31.65	101	31.84	31.70	138	64,512	0.21%	大買/大賣/鉅額交易
2020/06/01	35	31.90	261	32.13	31.90	-226	64,869	-0.35%	大賣/鉅額交易
2020/05/29	157	32.12	103	32.14	32.10	54	64,876	0.08%	大買/大賣/
2020/05/28	69	33.49	43	33.09	32.90	26	64,827	0.04%
2020/05/27	38	33.66	289	33.43	33.85	-251	65,089	-0.39%	大賣/鉅額交易
2020/05/26	66	32.99	45	33.09	32.90	21	65,701	0.03%
2020/05/25	209	33.14	70	33.19	33.20	139	65,874	0.21%	大買/鉅額交易
2020/05/22	161	33.79	61	33.93	33.70	100	66,022	0.15%	大買/
2020/05/21	27	33.33	70	33.36	33.40	-43	65,581	-0.07%
2020/05/20	42	32.99	19	32.99	32.85	23	65,780	0.03%
2020/05/19	17	32.94	6	33.00	32.80	11	66,805	0.02%
2020/05/18	86	32.62	45.2	32.72	32.50	40.8	69,762	0.06%
2020/05/15	74	32.66	33	32.86	32.50	41	69,545	0.06%
2020/05/14	150	33.31	34	33.27	32.65	116	69,298	0.17%	大買/鉅額交易
2020/05/13	115	34.57	69	34.42	34.55	46	68,299	0.07%	大買/
2020/05/12	40	35.59	72	35.68	35.20	-32	68,018	-0.05%
2020/05/11	91	35.99	29.1	36.01	35.90	61.9	67,642	0.09%
2020/05/08	64	36.22	39	36.18	35.95	25	67,447	0.04%
2020/05/07	21	35.96	53.2	35.95	35.95	-32.2	67,800	-0.05%
2020/05/06	105	35.94	96	36.27	35.70	9	68,058	0.01%	大買/
2020/05/05	55.1	36.83	50	36.82	36.45	5.1	68,000	0.01%
2020/05/04	78	36.33	441	36.01	36.40	-363	68,588	-0.53%	大賣/鉅額交易
2020/04/30	184.1	36.31	144	36.38	36.10	40.1	67,985	0.06%	大買/大賣/
2020/04/29	73	34.80	109	34.68	35.15	-36	66,613	-0.05%	大賣/
2020/04/28	89	34.61	69	34.42	34.50	20	66,478	0.03%
2020/04/27	61.2	35.02	65	35.08	35.10	-3.8	66,713	-0.01%
2020/04/24	472	33.66	188.2	33.86	34.15	283.8	65,733	0.43%	大買/大賣/鉅額交易
2020/04/23	83	32.99	170.1	32.89	32.70	-87.1	64,443	-0.14%	大賣/
2020/04/22	153	31.94	327	31.50	32.45	-174	64,363	-0.27%	大買/大賣/鉅額交易
2020/04/21	270	32.12	234	31.91	31.15	36	63,642	0.06%	大買/大賣/
2020/04/20	8	31.45	272	31.36	31.60	-264	63,569	-0.42%	大賣/鉅額交易
2020/04/17	64	31.74	33	31.74	31.30	31	63,578	0.05%
2020/04/16	62	31.68	47.3	31.61	31.75	14.7	63,041	0.02%
2020/04/15	299	31.56	96.9	31.58	31.50	202.1	63,271	0.32%	大買/鉅額交易
2020/04/14	68	31.29	53	31.43	31.25	15	63,320	0.02%
2020/04/13	66	31.12	25	31.09	30.75	41	64,148	0.06%
2020/04/10	34	31.28	15	31.27	31.25	19	65,573	0.03%
2020/04/09	272	31.48	92	31.75	31.20	180	66,136	0.27%	大買/鉅額交易
2020/04/08	283.3	31.32	243	31.19	31.40	40.3	65,809	0.06%	大買/大賣/
2020/04/07	154	28.75	122	28.78	29.45	32	63,892	0.05%	大買/大賣/
2020/04/06	43	25.88	80	26.53	26.80	-37	62,655	-0.06%
2020/04/01	3.2	25.57	27	25.68	25.90	-23.8	63,133	-0.04%
2020/03/31	43	26.09	86	25.78	25.50	-43	63,144	-0.07%
2020/03/30	85	25.35	43	25.53	25.60	42	62,975	0.07%
2020/03/27	84	26.83	60	26.86	25.90	24	62,667	0.04%
2020/03/26	74	26.10	44	26.26	26.45	30	62,084	0.05%
2020/03/25	61	26.36	23	26.49	26.60	38	61,550	0.06%
2020/03/24	26	23.86	47	24.26	24.20	-21	62,457	-0.03%
2020/03/23	18	22.63	16	22.88	22.40	2	62,222	0.00%
2020/03/20	73	23.76	95	23.92	24.25	-22	62,154	-0.04%
2020/03/19	115.5	22.30	53.1	22.52	22.05	62.4	62,244	0.10%	大買/
2020/03/18	79	25.14	68	25.87	24.50	11	62,371	0.02%
2020/03/17	59	25.91	34.4	26.43	25.35	24.6	62,817	0.04%
2020/03/16	116	28.79	42	28.22	27.20	74	64,492	0.11%	大買/
2020/03/13	81	28.11	47	28.14	29.10	34	64,698	0.05%
2020/03/12	39	30.83	52	31.44	30.65	-13	64,362	-0.02%
2020/03/11	38	34.11	43	34.14	33.40	-5	64,110	-0.01%
2020/03/10	49	34.08	146	33.63	34.80	-97	64,475	-0.15%	大賣/
2020/03/09	74	34.61	57	34.43	33.50	17	64,768	0.03%
2020/03/06	16	34.73	27	34.65	34.95	-11	66,141	-0.02%
2020/03/05	26.2	34.66	88	34.81	35.00	-61.9	66,258	-0.09%
2020/03/04	113	33.39	62	33.02	33.50	51	66,036	0.08%	大買/
2020/03/03	70.5	33.01	45	33.36	32.85	25.5	66,036	0.04%
2020/03/02	47	31.95	72	31.67	31.70	-25	66,072	-0.04%
2020/02/27	131	33.79	69	33.34	33.00	62	65,252	0.10%	大買/
2020/02/26	34.5	35.05	67	35.30	34.85	-32.5	63,857	-0.05%
2020/02/25	43	35.61	69	35.66	35.60	-26	63,734	-0.04%
2020/02/24	45	36.03	71	36.21	36.00	-26	63,810	-0.04%
2020/02/21	61	35.89	48	36.05	35.80	13	64,274	0.02%
2020/02/20	99	35.81	145	35.92	35.60	-46	65,161	-0.07%	大賣/
2020/02/19	257	35.29	63	35.41	35.35	194	65,404	0.30%	大買/鉅額交易
2020/02/18	41	38.20	59	38.32	38.15	-18	62,152	-0.03%
2020/02/17	40	38.81	26	38.69	38.70	14	61,849	0.02%
2020/02/14	50.5	38.55	21.1	38.60	38.45	29.4	61,620	0.05%
2020/02/13	41	39.27	52	39.54	38.85	-11	61,295	-0.02%
2020/02/12	60	39.07	46	39.04	38.90	14	61,046	0.02%
2020/02/11	75	38.83	54	38.81	38.85	21	62,121	0.03%
2020/02/10	71.5	38.41	70	38.46	38.20	1.5	61,970	0.00%
2020/02/07	82	39.75	18	39.76	39.45	64	60,869	0.11%
2020/02/06	42	40.65	57	40.57	40.90	-15	60,301	-0.02%
2020/02/05	78	40.02	241.1	39.93	40.25	-163.1	59,857	-0.27%	大賣/鉅額交易
2020/02/04	51.1	38.62	35	38.78	38.45	16.1	59,205	0.03%
2020/02/03	51	37.16	65	37.26	38.20	-14	58,631	-0.02%
2020/01/31	92.2	37.94	73	37.78	38.00	19.2	57,951	0.03%
2020/01/30	38.7	36.92	45	36.93	36.50	-6.3	57,439	-0.01%
2020/01/20	40.3	39.64	19	39.68	39.70	21.3	57,333	0.04%
2020/01/17	64	39.45	12.6	39.34	39.30	51.4	59,145	0.09%
2020/01/16	67	39.81	111.7	39.46	39.95	-44.7	58,830	-0.08%	大賣/
2020/01/15	29	39.11	15	39.26	38.75	14	58,594	0.02%
2020/01/14	15.3	39.13	88	39.12	39.25	-72.7	58,685	-0.12%
2020/01/13	36	38.61	36	38.62	38.80	0	58,380	0.00%
2020/01/10	74.3	37.94	71.7	38.21	37.95	2.6	59,556	0.00%
2020/01/09	55	38.55	80	38.62	38.35	-25	59,742	-0.04%
2020/01/08	53	38.21	86.4	37.92	38.50	-33.4	59,357	-0.06%
2020/01/07	114.7	38.13	49.2	38.38	37.60	65.5	59,345	0.11%	大買/
2020/01/06	80	39.11	112.1	38.94	38.95	-32.1	58,717	-0.05%	大賣/
2020/01/03	35.3	37.87	52	38.27	38.00	-16.7	57,859	-0.03%
2020/01/02	27	38.34	121	38.22	38.00	-94	58,429	-0.16%	大賣/
2019/12/31	33.4	37.11	19	37.12	37.20	14.4	58,268	0.02%
2019/12/30	23	37.48	22	37.58	37.40	1	58,920	0.00%
2019/12/27	45.1	37.70	111.1	37.88	38.05	-66	59,089	-0.11%	大賣/
2019/12/26	45	37.23	5	37.03	36.80	40	59,069	0.07%
2019/12/25	33	36.91	10	36.92	37.10	23	59,348	0.04%
2019/12/24	28	36.56	42	36.53	36.60	-14	60,485	-0.02%
2019/12/23	24.2	36.73	14	37.31	36.60	10.2	61,041	0.02%
2019/12/20	63	37.16	63.3	37.19	37.25	-0.3	61,544	0.00%
2019/12/19	65	37.36	31	37.56	37.05	34	62,402	0.05%
2019/12/18	19.3	36.76	12.1	37.03	36.75	7.2	62,212	0.01%
2019/12/17	65	37.36	36.6	37.29	37.15	28.4	64,192	0.04%
2019/12/16	57	37.21	50	37.07	37.20	7	65,059	0.01%
2019/12/13	88.6	36.87	71	37.47	36.60	17.6	65,704	0.03%
2019/12/12	130	38.62	101	38.17	38.00	29	65,934	0.04%	大買/大賣/
2019/12/11	88	37.64	199.5	37.71	38.70	-111.5	65,149	-0.17%	大賣/鉅額交易
2019/12/10	96	36.02	102.2	35.97	35.85	-6.2	63,094	-0.01%	大賣/
2019/12/09	37	34.93	87	34.83	35.20	-50	62,398	-0.08%
2019/12/06	25	35.62	94	35.69	35.55	-69	62,138	-0.11%
2019/12/05	114	35.31	118	35.40	35.00	-4	62,481	-0.01%	大買/大賣/
2019/12/04	47	35.43	36	35.63	35.50	11	62,457	0.02%
2019/12/03	105	34.78	385.2	34.95	35.75	-280.2	62,706	-0.45%	大買/大賣/鉅額交易
2019/12/02	68	33.19	91	33.34	33.70	-23	60,919	-0.04%
2019/11/29	56	33.28	27	33.81	33.05	29	61,730	0.05%
2019/11/28	42	33.53	104	33.59	33.55	-62	63,079	-0.10%	大賣/
2019/11/27	67	33.44	85.2	33.43	33.00	-18.2	62,682	-0.03%
2019/11/26	7	32.96	86.9	32.89	32.95	-79.9	61,944	-0.13%
2019/11/25	51.5	32.64	21.7	32.66	32.45	29.8	61,690	0.05%
2019/11/22	31	33.00	54	32.88	32.55	-23	61,770	-0.04%
2019/11/21	55	32.68	69	32.78	32.90	-14	61,808	-0.02%
2019/11/20	50	32.64	97	32.50	32.70	-47	61,411	-0.08%
2019/11/19	152	32.32	225	32.40	32.20	-73	60,718	-0.12%	大買/大賣/
2019/11/18	108.3	31.27	163.3	31.23	31.85	-55.1	59,445	-0.09%	大買/大賣/
2019/11/15	35	29.49	15	29.54	29.40	20	58,547	0.03%
2019/11/14	10	29.34	19	29.23	29.05	-9	58,949	-0.02%
2019/11/13	36.3	29.78	16	29.83	29.65	20.3	59,355	0.03%
2019/11/12	30	29.35	25	29.35	29.80	5	59,888	0.01%
2019/11/11	22	28.95	46	29.04	28.75	-24	60,916	-0.04%
2019/11/08	130	29.66	39.2	29.79	29.60	90.8	61,052	0.15%	大買/
2019/11/07	14	31.11	12	31.30	31.05	2	60,306	0.00%
2019/11/06	56	31.45	54	31.65	31.40	2	60,827	0.00%
2019/11/05	59	31.78	30	31.80	31.70	29	61,203	0.05%
2019/11/04	51	31.86	68	32.10	31.55	-17	61,818	-0.03%
2019/11/01	49	31.95	55	32.05	32.00	-6	62,293	-0.01%
2019/10/31	23	31.18	31	31.07	31.10	-8	63,066	-0.01%
2019/10/30	23	31.16	16	31.19	31.15	7	63,568	0.01%
2019/10/29	74	31.22	26	31.21	31.00	48	64,771	0.07%
2019/10/28	129	31.12	77	31.40	31.00	52	66,187	0.08%	大買/
2019/10/25	183	32.47	55	32.51	31.65	128	65,896	0.19%	大買/鉅額交易
2019/10/24	25	33.05	59	33.12	32.95	-34	65,947	-0.05%
2019/10/23	98	33.07	91.1	33.11	33.05	6.9	67,426	0.01%
2019/10/22	19	32.88	63	32.84	32.90	-44	67,977	-0.06%
2019/10/21	48	32.71	34	32.89	32.55	14	69,345	0.02%
2019/10/18	122.3	33.02	89	33.06	32.80	33.3	69,974	0.05%	大買/
2019/10/17	35	32.43	40.1	32.18	32.70	-5.1	69,633	-0.01%
2019/10/16	54	32.13	37	31.95	31.80	17	70,487	0.02%
2019/10/15	80	32.05	41	32.06	31.65	39	71,225	0.05%
2019/10/14	84	32.47	44	32.58	32.60	40	73,245	0.05%
2019/10/09	84	32.02	52	32.06	31.90	32	75,672	0.04%
2019/10/08	122.9	33.04	45	33.03	32.65	77.9	77,833	0.10%	大買/
2019/10/07	57	33.17	95	33.35	33.10	-38	77,859	-0.05%
2019/10/04	84	32.72	84	32.81	32.65	0	77,850	0.00%
2019/10/03	29	32.19	36.2	32.22	32.20	-7.2	78,041	-0.01%
2019/10/02	68	31.96	77.4	31.95	32.40	-9.4	77,721	-0.01%
2019/10/01	65.7	31.29	63	31.58	31.20	2.7	77,391	0.00%
2019/09/27	88	31.82	42.3	31.74	31.50	45.7	77,112	0.06%
2019/09/26	165	31.45	75.2	31.85	31.50	89.8	76,092	0.12%	大買/
2019/09/25	74	31.69	54	31.65	31.60	20	75,591	0.03%
2019/09/24	121	32.60	65	33.24	32.30	56	75,466	0.07%	大買/
2019/09/23	53	33.59	45	33.61	33.55	8	74,676	0.01%
2019/09/20	80	33.33	291.4	33.08	33.80	-211.4	74,247	-0.28%	大賣/鉅額交易
2019/09/19	116	32.07	161	32.02	32.10	-45	72,319	-0.06%	大買/大賣/
2019/09/18	94	31.95	133.4	31.86	31.40	-39.4	71,344	-0.06%	大賣/
2019/09/17	67	31.55	163	31.43	31.40	-96	70,675	-0.14%	大賣/
2019/09/16	32	30.10	36	30.26	30.30	-4	69,882	-0.01%
2019/09/12	36	30.41	113.5	30.42	30.25	-77.5	69,581	-0.11%	大賣/
2019/09/11	29.2	30.11	25	30.35	30.00	4.2	69,451	0.01%
2019/09/10	19	30.12	53	30.24	30.20	-34	69,060	-0.05%
2019/09/09	101	31.13	55	31.06	30.60	46	68,469	0.07%	大買/
2019/09/06	93	30.06	145.1	30.16	30.10	-52.1	67,245	-0.08%	大賣/
2019/09/05	58	29.93	87.3	30.11	29.55	-29.3	66,438	-0.04%
2019/09/04	39	29.45	45	29.54	29.55	-6	65,133	-0.01%
2019/09/03	76	29.37	48	29.31	29.05	28	64,712	0.04%
2019/09/02	116	29.69	159	29.28	30.25	-43	63,475	-0.07%	大買/大賣/
2019/08/30	29	27.50	21	27.66	27.55	8	61,613	0.01%
2019/08/29	12	27.19	8.1	27.09	27.05	3.9	61,696	0.01%
2019/08/28	39	27.26	14	27.25	27.30	25	62,254	0.04%
2019/08/27	9	27.14	34.4	27.17	27.15	-25.4	62,110	-0.04%
2019/08/26	48	26.46	19	26.49	26.45	29	62,437	0.05%
2019/08/23	28	27.42	37.1	27.45	27.55	-9.1	62,042	-0.01%
2019/08/22	32	27.26	31	27.39	26.90	1	61,874	0.00%
2019/08/21	41	27.54	21.5	27.56	27.40	19.5	61,521	0.03%
2019/08/20	45	28.06	61.3	28.46	27.60	-16.3	61,670	-0.03%
2019/08/19	11.6	28.19	23	28.10	28.30	-11.4	61,328	-0.02%
2019/08/16	73	27.32	27	27.46	27.35	46	61,440	0.07%
2019/08/15	76	27.56	95	27.60	27.55	-19	61,287	-0.03%
2019/08/14	25	27.92	129	27.80	28.35	-104	61,655	-0.17%	大賣/鉅額交易
2019/08/13	44	26.35	22	26.51	26.25	22	60,780	0.04%
2019/08/12	102	26.75	81	27.35	26.55	21	61,309	0.03%	大買/
2019/08/08	115	28.40	45	28.44	28.30	70	60,923	0.11%	大買/
2019/08/07	19	29.32	32	29.31	28.70	-13	60,393	-0.02%
2019/08/06	47	28.23	38.2	28.10	28.95	8.8	60,114	0.01%
2019/08/05	93	29.12	32	29.05	28.75	61	59,599	0.10%
2019/08/02	243	29.22	62	29.02	28.70	181	58,991	0.31%	大買/鉅額交易
2019/08/01	62.1	31.15	30	31.18	30.95	32.1	57,505	0.06%
2019/07/31	79	30.61	33	31.09	31.55	46	56,951	0.08%
2019/07/30	91	31.32	134	31.42	30.95	-43	55,739	-0.08%	大賣/
2019/07/29	64	31.98	58	32.10	31.90	6	54,438	0.01%
2019/07/26	55	31.95	49	32.30	32.20	6	54,147	0.01%
2019/07/25	120	31.61	103.1	31.78	32.40	16.9	52,259	0.03%	大買/大賣/
2019/07/24	54.4	30.85	146.4	31.03	30.55	-92	50,820	-0.18%	大賣/
2019/07/23	130	31.06	65.1	31.23	31.50	64.9	50,415	0.13%	大買/
2019/07/22	56	29.72	64.1	29.84	30.25	-8.1	50,042	-0.02%
2019/07/19	33.5	29.33	76	29.31	29.10	-42.6	50,539	-0.08%
2019/07/18	78	29.11	67.3	29.03	29.00	10.7	50,683	0.02%
2019/07/17	55.2	28.37	61	28.35	28.45	-5.8	50,648	-0.01%
2019/07/16	104	28.94	88	28.87	28.85	16	52,163	0.03%	大買/
2019/07/15	102	28.05	181.2	28.14	28.95	-79.2	52,140	-0.15%	大買/大賣/
2019/07/12	36	26.55	194	26.71	26.60	-158	49,433	-0.32%	大賣/鉅額交易
2019/07/11	92	25.35	102	25.34	25.50	-10	46,940	-0.02%	大賣/
2019/07/10	18	24.52	78	24.62	24.80	-60	45,394	-0.13%
2019/07/09	50	24.34	55	24.56	24.10	-5	44,530	-0.01%
2019/07/08	16	24.17	64	24.26	24.20	-48	43,588	-0.11%
2019/07/05	51	23.94	53	23.96	24.00	-2	43,553	0.00%
2019/07/04	27	23.63	6	23.65	23.70	21	42,885	0.05%
2019/07/03	25	23.35	5	23.33	23.30	20	43,036	0.05%
2019/07/02	22	23.64	20.7	23.55	23.55	1.3	43,269	0.00%
2019/07/01	39	23.78	40	23.69	23.70	-1	43,263	0.00%
2019/06/28	12	23.15	35	23.01	23.15	-23	43,069	-0.05%
2019/06/27	32	23.25	108	23.20	23.10	-76	42,759	-0.18%	大賣/
2019/06/26	22	22.57	36	22.67	22.70	-14	42,055	-0.03%
2019/06/25	32	22.39	19	22.41	22.15	13	41,513	0.03%
2019/06/24	58	22.68	36	22.70	22.55	22	41,042	0.05%
2019/06/21	17	22.52	22	22.55	22.10	-5	40,195	-0.01%
2019/06/20	16	22.36	10	22.35	22.30	6	39,511	0.02%
2019/06/19	27	22.31	42	22.27	22.30	-15	39,676	-0.04%
2019/06/18	30	21.50	13	21.47	21.55	17	39,343	0.04%
2019/06/17	0.3	21.20	6	21.40	21.20	-5.7	39,331	-0.01%
2019/06/14	15	21.39	20	21.47	21.35	-5	39,611	-0.01%
2019/06/13	14	21.53	14	21.58	21.40	0	39,728	0.00%
2019/06/12	6	21.91	1	21.95	21.85	5	39,799	0.01%
2019/06/11	35	22.14	18	22.20	22.15	17	40,559	0.04%
2019/06/10	9	21.95	20	21.83	21.90	-11	41,024	-0.03%
2019/06/06	19	21.79	31	21.79	21.75	-12	41,059	-0.03%
2019/06/05	44	21.82	39	21.81	21.65	5	41,050	0.01%
2019/06/04	28	21.47	75	21.49	21.20	-47	41,369	-0.11%
2019/06/03	10	20.68	6	20.80	20.85	4	41,144	0.01%
2019/05/31	65	21.06	29	21.06	21.10	36	41,735	0.09%
2019/05/30	8	20.67	43	20.46	20.85	-35	41,447	-0.08%
2019/05/29	26	19.89	13	20.07	20.25	13	41,677	0.03%
2019/05/28	1	20.20	8	20.20	20.20	-7	42,219	-0.02%
2019/05/27	64	20.09	14	20.15	20.00	50	43,397	0.12%
2019/05/24	43	20.65	23	20.68	20.50	20	45,594	0.04%
2019/05/23	33	20.63	24	20.80	20.90	9	48,953	0.02%
2019/05/22	14	21.57	61	21.26	21.20	-47	49,092	-0.10%
2019/05/21	103	20.93	7	20.96	20.90	96	49,090	0.20%	大買/
2019/05/20	5	22.22	15	22.36	22.10	-10	48,432	-0.02%
2019/05/17	92	22.53	27	22.68	22.25	65	48,225	0.13%
2019/05/16	14	22.40	2	22.48	22.15	12	47,327	0.03%
2019/05/15	6	22.62	3	22.65	22.60	3	47,420	0.01%
2019/05/14	14	21.92	7	22.02	22.20	7	47,998	0.01%
2019/05/13	67	22.45	1	22.55	22.45	66	47,907	0.14%
2019/05/10	28	22.38	27	22.58	22.35	1	47,609	0.00%
2019/05/09	65	22.68	28	22.46	22.25	37	47,413	0.08%
2019/05/08	17	22.84	7	22.85	22.90	10	47,104	0.02%
2019/05/07	17	23.32	17	23.33	23.25	0	47,102	0.00%
2019/05/06	38	23.19	12	23.17	23.15	26	47,845	0.05%
2019/05/03	9	24.02	59	24.04	24.00	-50	47,506	-0.11%
2019/05/02	33	23.78	16	23.72	23.70	17	47,103	0.04%
2019/04/30	7	23.66	19	23.68	23.95	-12	46,877	-0.03%
2019/04/29	61	23.45	20	23.34	23.15	41	46,481	0.09%
2019/04/26	90	24.33	23	24.42	24.20	67	45,690	0.15%
2019/04/25	37	24.48	93.9	24.63	25.10	-56.9	44,624	-0.13%
2019/04/24	34	24.05	35	24.24	24.00	-1	44,096	0.00%
2019/04/23	80	23.78	36	23.76	23.75	44	42,903	0.10%
2019/04/22	122	24.32	124	24.44	24.60	-2	41,530	0.00%	大買/大賣/
2019/04/19	21	23.20	207.5	23.22	23.45	-186.5	38,845	-0.48%	大賣/鉅額交易
2019/04/18	21	21.89	49	22.12	21.35	-28	35,969	-0.08%
2019/04/17	27	21.82	51	21.72	21.85	-24	35,528	-0.07%
2019/04/16	18.1	21.19	10	21.20	21.25	8.1	35,059	0.02%
2019/04/15	60	21.07	12	21.11	21.00	48	35,153	0.14%
2019/04/12	18	21.09	2	21.20	21.00	16	35,464	0.05%
2019/04/11	39	21.78	20	21.69	21.55	19	35,541	0.05%
2019/04/10	12	21.38	4	21.24	21.50	8	35,689	0.02%
2019/04/09	28.4	21.55	14	21.61	21.40	14.4	35,769	0.04%
2019/04/08	13	21.98	46	22.00	21.90	-33	35,852	-0.09%
2019/04/03	34	21.71	15	21.75	21.70	19	36,030	0.05%
2019/04/02	30	21.69	56	21.62	21.70	-26	36,287	-0.07%
2019/04/01	6	21.23	22	21.25	21.25	-16	36,191	-0.04%
2019/03/29	0	0.00	1	20.80	20.90	-1	36,057	0.00%
2019/03/28	6.8	20.80	0	0.00	20.75	6.8	36,754	0.02%
2019/03/27	14	20.88	1	20.80	20.90	13	37,278	0.03%
2019/03/26	16	20.87	6	20.90	20.85	10	37,632	0.03%
2019/03/25	16	20.95	11	20.84	20.80	5	37,775	0.01%
2019/03/22	20	21.54	10	21.84	21.35	10	37,864	0.03%
2019/03/21	11.4	21.46	17	21.65	21.50	-5.6	37,946	-0.01%
2019/03/20	2	21.40	4	21.33	21.40	-2	37,859	-0.01%
2019/03/19	12	21.44	10	21.41	21.40	2	38,084	0.01%
2019/03/18	28	21.05	17	21.11	21.10	11	38,043	0.03%
2019/03/15	53	20.95	40.3	20.90	20.95	12.7	38,346	0.03%
2019/03/14	76	20.85	66	21.08	20.70	10	38,578	0.03%
2019/03/13	70	21.30	19	21.32	21.05	51	39,107	0.13%
2019/03/12	41	21.94	14.6	22.01	21.80	26.4	39,186	0.07%
2019/03/11	30	21.81	9	21.89	21.95	21	39,929	0.05%
2019/03/08	69	21.68	19	21.61	21.60	50	41,266	0.12%
2019/03/07	37	22.90	36	22.77	22.70	1	43,713	0.00%
2019/03/06	30	23.12	31	23.02	23.10	-1	44,668	0.00%
2019/03/05	24	22.82	6	22.78	22.75	18	44,625	0.04%
2019/03/04	21	23.12	18.7	23.46	23.15	2.3	44,657	0.01%
2019/02/27	49	23.15	42	22.98	23.35	7	44,501	0.02%
2019/02/26	109	23.18	60	23.34	23.10	49	43,953	0.11%	大買/
2019/02/25	89	23.66	103	23.65	23.70	-14	43,499	-0.03%	大賣/
2019/02/22	171	22.27	246.7	22.34	22.60	-75.7	41,324	-0.18%	大買/大賣/
2019/02/21	14	20.40	36.1	20.18	20.55	-22.1	37,767	-0.06%
2019/02/20	9	19.98	6	20.12	19.90	3	37,314	0.01%
2019/02/19	19	20.09	6.4	20.15	20.25	12.6	37,466	0.03%
2019/02/18	33	19.88	57	19.85	19.85	-24	37,465	-0.06%
2019/02/15	17	19.87	19	19.87	19.65	-2	38,237	-0.01%
2019/02/14	29	20.39	13	20.12	20.00	16	38,622	0.04%
2019/02/13	34	19.92	65	19.89	20.25	-31	38,602	-0.08%
2019/02/12	4	19.55	13	19.43	19.40	-9	38,260	-0.02%
2019/02/11	32	19.18	54	19.27	19.20	-22	38,898	-0.06%
2019/01/30	38	19.52	13	19.61	19.40	25	39,187	0.06%
2019/01/29	16	19.66	20.1	19.67	19.60	-4.1	39,712	-0.01%
2019/01/28	6	19.95	6	19.94	19.90	0	41,354	0.00%
2019/01/25	85	20.03	43.2	19.97	19.85	41.8	42,219	0.10%
2019/01/24	1	19.30	5	19.47	19.30	-4	42,035	-0.01%
2019/01/23	12	19.11	5.2	19.08	19.20	6.8	42,787	0.02%
2019/01/22	1	18.90	1	19.30	18.90	0	43,567	0.00%
2019/01/21	7	19.26	5	19.32	19.25	2	44,721	0.00%
2019/01/18	8	19.18	6	19.21	19.20	2	45,690	0.00%
2019/01/17	46	19.11	42	19.00	19.00	4	46,512	0.01%
2019/01/16	47	19.30	89	19.38	18.95	-42	46,496	-0.09%
2019/01/15	2	18.55	4	18.53	18.60	-2	45,609	0.00%
2019/01/14	7	18.36	29	18.50	18.35	-22	45,996	-0.05%
2019/01/11	8	18.38	19	18.45	18.25	-11	46,665	-0.02%
2019/01/10	7	18.31	14	18.40	18.25	-7	46,837	-0.01%
2019/01/09	6	18.26	21	18.36	18.20	-15	47,334	-0.03%
2019/01/08	9	17.67	16	18.01	18.15	-7	47,945	-0.01%
2019/01/07	2	18.10	6	18.03	17.95	-4	48,732	-0.01%
2019/01/04	7	17.11	3	17.23	17.50	4	49,906	0.01%
2019/01/03	23	17.59	17	17.80	17.45	6	50,536	0.01%
2019/01/02	29	18.00	6.1	17.79	17.75	22.9	51,347	0.04%
2018/12/28	33	18.56	17	18.61	18.35	16	51,371	0.03%
2018/12/27	73	18.95	72	18.95	18.65	1	52,271	0.00%
2018/12/26	102	19.34	94	18.91	18.45	8	52,991	0.02%	大買/
2018/12/25	26	18.55	11	18.68	19.30	15	52,536	0.03%
2018/12/24	4	18.44	26	18.75	18.90	-22	52,593	-0.04%
2018/12/22	16	17.91	30	18.02	18.10	-14	52,313	-0.03%
2018/12/21	40	17.56	30	18.06	17.90	10	52,365	0.02%
2018/12/20	9	17.37	18	17.49	17.15	-9	51,847	-0.02%
2018/12/19	49	18.41	5	18.36	18.05	44	51,527	0.09%
2018/12/18	15	18.50	2	18.58	18.55	13	51,727	0.03%
2018/12/17	17	18.71	8	18.78	18.75	9	52,928	0.02%
2018/12/14	40	19.03	1	18.95	19.05	39	52,849	0.07%
2018/12/13	5	19.56	55	19.57	19.55	-50	52,666	-0.09%
2018/12/12	27	19.61	23	19.63	19.55	4	52,807	0.01%
2018/12/11	11	19.38	7	19.66	19.25	4	52,680	0.01%
2018/12/10	37	19.16	19	19.13	19.35	18	52,750	0.03%
2018/12/07	8	19.41	1	19.25	19.45	7	52,617	0.01%
2018/12/06	71	19.63	30	19.77	19.10	41	52,595	0.08%
2018/12/05	45	21.07	78	21.17	21.05	-33	51,638	-0.06%
2018/12/04	40	22.25	31	22.38	22.20	9	51,565	0.02%
2018/12/03	105	21.94	180	22.01	22.55	-75	51,430	-0.15%	大買/大賣/
2018/11/30	115	20.63	55	20.81	20.50	60	50,282	0.12%	大買/
2018/11/29	44	21.11	67	21.25	20.70	-23	47,072	-0.05%
2018/11/28	1	19.55	16	19.94	20.15	-15	45,623	-0.03%
2018/11/27	2	18.80	16	19.26	19.40	-14	44,981	-0.03%
2018/11/26	5	18.85	0	0.00	18.70	5	44,591	0.01%
2018/11/23	45	18.87	50.1	19.00	18.85	-5.1	44,327	-0.01%
2018/11/22	29	19.74	26	19.46	19.05	3	44,228	0.01%
2018/11/21	44	19.05	19	19.02	19.10	25	43,544	0.06%
2018/11/20	13	18.92	1	18.90	19.00	12	43,374	0.03%
2018/11/19	17	18.94	16	18.98	18.95	1	43,377	0.00%
2018/11/16	16	18.84	6	18.82	18.55	10	43,178	0.02%
2018/11/15	28	18.49	23	18.82	18.85	5	42,749	0.01%
2018/11/14	39	18.82	5	18.95	18.50	34	42,519	0.08%
2018/11/13	109	19.23	124	18.38	19.35	-15	41,821	-0.04%	大買/大賣/
2018/11/12	37	18.95	28	18.91	18.95	9	41,551	0.02%
2018/11/09	22	18.60	14	18.66	18.65	8	41,844	0.02%
2018/11/08	26	19.34	10	19.83	18.95	16	41,870	0.04%
2018/11/07	10	19.32	36	19.23	19.55	-26	42,105	-0.06%
2018/11/06	49.5	19.68	26	19.33	18.90	23.5	42,639	0.06%
2018/11/05	94	19.83	30	20.01	19.70	64	42,342	0.15%
2018/11/02	35	19.19	76	19.23	19.55	-41	40,814	-0.10%
2018/11/01	61	17.68	20	17.57	17.80	41	40,029	0.10%
2018/10/31	7	16.69	54	16.59	17.15	-47	39,305	-0.12%
2018/10/30	24	15.48	35	15.64	15.70	-11	38,410	-0.03%
2018/10/29	25	15.61	89.5	15.70	15.15	-64.5	37,660	-0.17%
2018/10/26	72	16.48	41	16.47	16.15	31	36,771	0.08%
2018/10/25	73	17.05	19.2	17.06	17.05	53.8	35,929	0.15%
2018/10/24	21	18.96	4	19.00	18.90	17	35,191	0.05%
2018/10/23	7	19.17	54	19.10	19.15	-47	35,110	-0.13%
2018/10/22	31	19.25	38	19.39	19.45	-7	35,677	-0.02%
2018/10/19	38	18.63	31	18.72	18.90	7	35,354	0.02%
2018/10/18	16	19.19	23	19.39	19.10	-7	34,858	-0.02%
2018/10/17	23	19.16	17	19.61	19.10	6	34,610	0.02%
2018/10/16	98	19.29	102	19.42	19.10	-4	34,082	-0.01%	大賣/
2018/10/15	79	19.27	61	19.67	19.00	18	33,429	0.05%
2018/10/12	63	19.64	79	19.75	19.75	-16	32,459	-0.05%
2018/10/11	53	19.31	49	19.37	19.15	4	31,229	0.01%
2018/10/09	92	21.73	37	21.69	21.25	55	30,361	0.18%
2018/10/08	20	23.10	26	23.14	23.50	-6	29,441	-0.02%
2018/10/05	100	23.65	99	23.37	23.55	1	29,644	0.00%
2018/10/04	108	24.44	21	23.67	23.40	87	29,038	0.30%	大買/
2018/10/03	21	26.20	5	26.46	25.95	16	28,104	0.06%
2018/10/02	3	26.28	43.2	26.32	26.50	-40.2	28,241	-0.14%
2018/10/01	34	25.88	19	25.99	25.80	15	27,930	0.05%
2018/09/28	46.8	25.75	36.5	25.66	25.45	10.3	27,948	0.04%
2018/09/27	101.6	25.60	83	25.65	25.50	18.6	27,935	0.07%	大買/
2018/09/26	14	25.99	14	26.03	26.00	0	27,841	0.00%
2018/09/25	30.7	26.07	17	26.22	26.45	13.7	28,023	0.05%
2018/09/21	95.8	26.31	13	26.24	26.00	82.8	27,945	0.30%
2018/09/20	107	27.57	128.1	27.46	27.60	-21.1	26,776	-0.08%	大買/大賣/
2018/09/19	61	27.73	65	27.78	27.50	-4	26,745	-0.01%
2018/09/18	113	27.33	117	27.53	27.30	-4	26,776	-0.01%	大買/大賣/
2018/09/17	12	27.95	11	28.14	28.15	1	26,602	0.00%
2018/09/14	21	27.30	29.5	27.60	27.85	-8.5	26,569	-0.03%
2018/09/13	77	26.99	42	26.66	26.60	35	26,505	0.13%
2018/09/12	75	27.13	36	27.15	26.80	39	26,566	0.15%
2018/09/11	14	27.70	25	27.78	28.15	-11	26,527	-0.04%
2018/09/10	41	27.56	21	28.42	26.70	20	26,336	0.08%
2018/09/07	107	28.90	47	28.89	28.00	60	25,965	0.23%	大買/
2018/09/06	37	31.19	16.1	31.16	31.10	20.9	25,375	0.08%
2018/09/05	12	32.97	1	32.95	32.60	11	25,137	0.04%
2018/09/04	0.5	33.10	1	33.15	33.15	-0.5	25,343	0.00%
2018/09/03	1	32.70	0	0.00	32.55	1	25,641	0.00%
2018/08/31	26	32.98	27	32.90	33.00	-1	26,024	0.00%
2018/08/30	7	33.24	4	33.25	33.35	3	26,256	0.01%
2018/08/29	2	33.68	5	33.63	33.60	-3	26,550	-0.01%
2018/08/28	5	32.82	11	32.91	33.00	-6	26,753	-0.02%
2018/08/27	12	32.63	19	32.25	32.75	-7	27,058	-0.03%
2018/08/24	12	31.59	3	31.65	31.10	9	27,017	0.03%
2018/08/23	9	33.12	0	0.00	33.25	9	27,803	0.03%
2018/08/22	5	33.21	13	33.39	33.30	-8	28,143	-0.03%
2018/08/21	11.8	32.40	3	32.62	32.80	8.8	28,646	0.03%
2018/08/20	16	32.28	16	32.86	32.10	0	29,538	0.00%
2018/08/17	59	33.75	10	33.99	33.20	49	29,742	0.16%
2018/08/16	38	32.73	101	32.59	34.15	-63	29,677	-0.21%	大賣/
2018/08/15	78	33.46	51	34.09	33.05	27	29,272	0.09%
2018/08/14	222	34.26	39.4	34.59	34.05	182.6	29,201	0.63%	大買/鉅額交易
2018/08/13	194	36.78	23	36.51	35.50	171	28,669	0.60%	大買/鉅額交易
2018/08/10	53	39.80	17	39.82	39.20	36	28,170	0.13%
2018/08/09	56	40.72	5	41.42	40.60	51	28,134	0.18%
2018/08/08	38	42.14	18	41.50	41.50	20	28,657	0.07%
2018/08/07	9	42.26	14	42.19	42.30	-5	28,701	-0.02%
2018/08/06	8	42.20	0	0.00	41.85	8	29,153	0.03%
2018/08/03	0	0.00	23.9	42.12	42.20	-23.9	29,502	-0.08%
2018/08/02	57	41.86	50	42.00	41.65	7	29,586	0.02%
2018/08/01	12	42.74	1.3	42.90	42.75	10.7	29,537	0.04%
2018/07/31	25	43.18	22	42.83	42.50	3	29,610	0.01%
2018/07/30	11	43.52	23	43.45	43.30	-12	29,577	-0.04%
2018/07/27	21	44.19	29.1	44.16	43.90	-8.1	29,677	-0.03%
2018/07/26	12	42.14	41	42.74	41.80	-29	29,407	-0.10%
2018/07/25	5	41.54	15.4	42.75	43.00	-10.4	29,643	-0.04%
2018/07/24	10	41.93	17	41.84	41.85	-7	30,107	-0.02%
2018/07/23	9	40.86	2	41.35	40.80	7	30,845	0.02%
2018/07/20	55	40.92	1	40.85	40.85	54	31,359	0.17%
2018/07/19	7	41.69	19.1	41.65	41.40	-12.1	31,789	-0.04%
2018/07/18	15	42.12	10	42.40	42.20	5	32,310	0.02%
2018/07/17	5	41.86	10	41.85	42.00	-5	32,347	-0.02%
2018/07/16	50	42.29	22	42.49	41.85	28	32,703	0.09%
2018/07/13	52	44.10	11	43.80	43.20	41	32,576	0.13%
2018/07/12	42	41.89	46	42.95	43.50	-4	32,155	-0.01%
2018/07/11	18	42.51	7	42.84	41.60	11	32,062	0.03%
2018/07/10	5	42.16	13	42.72	43.55	-8	32,100	-0.02%
2018/07/09	30	40.93	11	41.03	40.95	19	32,087	0.06%
2018/07/06	13	41.16	2	41.73	41.00	11	32,072	0.03%
2018/07/05	14	42.20	2	42.48	41.80	12	32,189	0.04%
2018/07/04	17	42.03	20	42.34	43.00	-3	32,321	-0.01%
2018/07/03	31	42.25	32	41.54	41.55	-1	32,409	0.00%
2018/07/02	65	43.13	12	42.09	41.50	53	32,627	0.16%
2018/06/29	21	43.44	5.5	43.46	43.40	15.5	33,311	0.05%
2018/06/28	9	43.07	11.1	42.78	43.10	-2.1	33,633	-0.01%
2018/06/27	21	44.01	11	44.50	43.45	10	33,931	0.03%
2018/06/26	11	44.19	4	43.50	45.30	7	34,079	0.02%
2018/06/25	18	44.02	33	43.78	44.05	-15	35,106	-0.04%
2018/06/22	41	43.69	16	43.68	43.40	25	36,357	0.07%
2018/06/21	16	45.38	14	45.22	45.05	2	36,276	0.01%
2018/06/20	23	44.87	47	45.30	45.15	-24	36,305	-0.07%
2018/06/19	3	46.37	11	46.25	46.05	-8	36,039	-0.02%
2018/06/15	13	47.06	12.5	46.97	47.35	0.5	36,144	0.00%
2018/06/14	10	46.97	3	46.81	46.40	7	36,159	0.02%
2018/06/13	67	48.33	41	48.34	48.00	26	36,296	0.07%
2018/06/12	14	48.14	9	48.47	48.15	5	36,510	0.01%
2018/06/11	6	48.69	6	48.51	48.00	0	36,615	0.00%
2018/06/08	24	49.26	53	49.19	48.70	-29	36,842	-0.08%
2018/06/07	16	49.55	38	49.53	49.50	-22	37,190	-0.06%
2018/06/06	9.3	49.68	71	49.45	49.30	-61.7	37,751	-0.16%
2018/06/05	11	48.23	27	48.57	49.30	-16	38,639	-0.04%
2018/06/04	24	49.11	11	48.34	48.10	13	39,083	0.03%
2018/06/01	13.2	48.97	12	48.92	48.60	1.2	38,888	0.00%
2018/05/31	70	50.33	19.4	50.86	49.50	50.6	38,825	0.13%
2018/05/30	51	48.02	8	48.63	49.45	43	38,000	0.11%
2018/05/29	41	49.47	21	49.35	48.60	20	37,795	0.05%
2018/05/28	20	48.21	177.9	48.87	48.25	-157.9	37,298	-0.42%	大賣/鉅額交易
2018/05/25	27	46.91	22	46.96	46.25	5	36,557	0.01%
2018/05/24	5	46.37	41	46.29	46.40	-36	36,230	-0.10%
2018/05/23	121	45.71	103	45.82	45.50	18	36,485	0.05%	大買/大賣/
2018/05/22	9	46.05	8	45.93	46.00	1	36,726	0.00%
2018/05/21	8	46.31	20	46.47	46.00	-12	36,701	-0.03%
2018/05/18	6	43.30	28	44.39	45.20	-22	36,528	-0.06%
2018/05/17	139.2	44.78	31	44.75	44.05	108.2	36,995	0.29%	大買/鉅額交易
2018/05/16	103	44.76	134	44.72	44.80	-31	37,168	-0.08%	大買/大賣/
2018/05/15	99	42.87	132	42.29	42.90	-33	36,943	-0.09%	大賣/
2018/05/14	141	41.96	150	41.43	41.95	-9	37,719	-0.02%	大買/大賣/
2018/05/11	80	41.41	69	41.84	40.80	11	38,100	0.03%
2018/05/10	102.3	42.13	100	42.65	42.10	2.3	37,935	0.01%	大買/
2018/05/09	37	42.16	26	43.00	42.00	11	39,038	0.03%
2018/05/08	97	42.70	92	43.25	42.60	5	40,166	0.01%
2018/05/07	47.3	42.74	66	43.82	42.70	-18.8	40,051	-0.05%
2018/05/04	155	43.41	128	43.57	43.35	27	40,075	0.07%	大買/大賣/
2018/05/03	66	43.56	69	44.51	43.15	-3	39,731	-0.01%
2018/05/02	41	45.86	14	46.87	44.80	27	39,487	0.07%
2018/04/30	1	45.05	30	46.85	47.55	-29	39,624	-0.07%
2018/04/27	119	45.42	102	44.69	45.55	17	40,375	0.04%	大買/大賣/
2018/04/26	44	45.02	59	43.64	43.25	-15	39,647	-0.04%
2018/04/25	90	45.76	144	45.38	46.20	-54	39,224	-0.14%	大賣/
2018/04/24	12	43.86	3	44.30	43.45	9	38,967	0.02%
2018/04/23	71	46.20	76.4	45.98	46.20	-5.4	38,774	-0.01%
2018/04/20	26	45.83	3.1	45.97	45.80	22.9	38,709	0.06%
2018/04/19	176	47.92	70	48.00	47.40	106	38,361	0.28%	大買/鉅額交易
2018/04/18	107	47.06	97	48.01	47.10	10	38,371	0.03%	大買/
2018/04/17	57	47.25	31	47.99	46.85	26	38,302	0.07%
2018/04/16	143	49.61	36	49.99	49.15	107	38,242	0.28%	大買/鉅額交易
2018/04/13	7	49.73	7	50.31	50.80	0	38,202	0.00%
2018/04/12	17	49.00	8.8	49.46	48.35	8.3	38,150	0.02%
2018/04/11	15	50.63	27.2	51.61	49.40	-12.2	38,113	-0.03%
2018/04/10	19	51.02	3	51.73	50.40	16	38,022	0.04%
2018/04/09	20	52.28	13	53.09	52.10	7	37,901	0.02%
2018/04/03	22	51.58	81	52.21	53.40	-59	38,009	-0.16%
2018/04/02	307	53.43	256	54.81	51.70	51	38,712	0.13%	大買/大賣/
2018/03/31	71	53.17	299.6	51.45	53.20	-228.6	37,843	-0.60%	大賣/鉅額交易
2018/03/30	102	49.97	281	49.90	50.00	-179	37,358	-0.48%	大買/大賣/鉅額交易
2018/03/29	41	48.67	5	48.66	49.10	36	37,252	0.10%
2018/03/28	519	49.67	124.3	49.53	48.30	394.7	37,199	1.06%	大買/大賣/鉅額交易
2018/03/27	45	49.99	153.4	50.50	51.40	-108.4	36,499	-0.30%	大賣/鉅額交易
2018/03/26	29	46.26	50	46.52	46.75	-21	35,522	-0.06%
2018/03/23	36	45.97	72	45.75	45.55	-36	35,452	-0.10%
2018/03/22	13	47.40	40	47.51	47.60	-27	35,447	-0.08%
2018/03/21	63	47.50	56	47.60	46.95	7	35,434	0.02%
2018/03/20	18	46.71	19	46.22	47.00	-1	35,406	0.00%
2018/03/19	28	46.71	9.4	46.95	46.50	18.6	35,818	0.05%
2018/03/16	36	48.10	32	48.80	47.90	4	36,310	0.01%
2018/03/15	20	48.46	18	48.65	48.75	2	36,360	0.01%
2018/03/14	12	49.73	24.1	49.47	49.50	-12.1	36,725	-0.03%
2018/03/13	24	49.08	35	49.04	49.75	-11	38,543	-0.03%
2018/03/12	109	48.52	104	48.74	48.65	5	39,503	0.01%	大買/大賣/
2018/03/09	50	46.45	160.2	46.56	46.65	-110.2	39,350	-0.28%	大賣/鉅額交易
2018/03/08	38	43.82	50	43.86	44.20	-12	38,498	-0.03%
2018/03/07	24	43.44	23.4	42.69	42.15	0.6	38,094	0.00%
2018/03/06	0	0.00	6	42.98	42.90	-6	38,960	-0.02%
2018/03/05	1	42.40	1	43.00	42.00	0	42,208	0.00%
2018/03/02	23	41.92	0	0.00	42.00	23	43,402	0.05%
2018/03/01	37	43.41	39	43.00	43.00	-2	44,080	0.00%
2018/02/27	11	43.41	28	43.16	43.45	-17	44,366	-0.04%
2018/02/26	29	42.35	39	42.80	42.35	-10	45,079	-0.02%
2018/02/23	49	43.25	33	43.67	42.10	16	46,383	0.03%
2018/02/22	6	41.99	37	41.80	42.50	-31	46,273	-0.07%
2018/02/21	26	40.57	41	40.25	40.70	-15	45,982	-0.03%
2018/02/12	44.5	38.10	40	37.91	37.60	4.5	45,912	0.01%
2018/02/09	46	37.02	10	37.52	38.00	36	46,097	0.08%
2018/02/08	50	40.93	5.7	40.83	39.90	44.3	45,577	0.10%
2018/02/07	47	42.61	88	42.16	42.80	-41	45,411	-0.09%
2018/02/06	163	39.50	87	39.51	39.95	76	46,137	0.16%	大買/
2018/02/05	132	43.11	73	43.63	42.90	59	46,435	0.13%	大買/
2018/02/02	28	46.18	17	46.12	46.10	11	46,440	0.02%
2018/02/01	55	46.81	100	46.92	45.70	-45	46,827	-0.10%
2018/01/31	43	45.47	76.7	45.75	45.70	-33.7	46,366	-0.07%
2018/01/30	23	44.28	8	44.10	44.25	15	45,715	0.03%
2018/01/29	3	43.33	17	44.09	44.00	-14	45,702	-0.03%
2018/01/26	6.1	42.53	15	43.05	42.70	-8.9	45,611	-0.02%
2018/01/25	25	42.93	5	43.83	43.20	20	45,652	0.04%
2018/01/24	8	43.98	2	44.10	43.40	6	45,613	0.01%
2018/01/23	21	44.62	83	45.04	44.60	-62	45,522	-0.14%
2018/01/22	3	41.55	4	41.85	41.85	-1	45,078	0.00%
2018/01/19	66	41.66	32	42.27	41.55	34	46,837	0.07%
2018/01/18	41	43.27	24	43.32	43.00	17	47,125	0.04%
2018/01/17	10	41.94	54	42.58	42.70	-44	47,264	-0.09%
2018/01/16	4	41.14	2	41.28	41.50	2	47,099	0.00%
2018/01/15	5	41.44	4	41.39	41.50	1	47,525	0.00%
2018/01/12	32	41.61	3.4	41.18	41.00	28.7	48,006	0.06%
2018/01/11	13	40.98	30	41.60	41.10	-17	48,135	-0.04%
2018/01/10	37	41.17	105	41.30	41.10	-68	48,247	-0.14%	大賣/
2018/01/09	7	43.11	9	43.01	42.90	-2	48,556	0.00%
2018/01/08	16	42.76	0	0.00	42.00	16	48,942	0.03%
2018/01/05	3	44.95	16.1	44.88	44.00	-13.1	49,876	-0.03%
2018/01/04	33	44.92	52	45.05	44.90	-19	50,552	-0.04%
2018/01/03	24.5	44.28	36	44.53	44.35	-11.5	51,976	-0.02%
2018/01/02	124	43.56	55.1	43.74	43.60	68.9	52,300	0.13%	大買/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析