華碩 (2357)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	612.50	1	611.00	611.00	1	4,309	0.02%
2024/11/21	0	0.00	1	617.00	610.00	-1	4,168	-0.02%
2024/11/20	4	619.00	0	0.00	619.00	4	4,037	0.10%
2024/11/19	0	0.00	1.1	635.81	622.00	-1.1	3,908	-0.03%
2024/11/18	1	616.00	3.1	611.49	612.00	-2.1	3,750	-0.06%
2024/11/15	1.1	608.87	1	638.00	607.00	0.1	3,619	0.00%
2024/11/14	0	0.00	1.2	624.31	623.00	-1.2	3,529	-0.03%
2024/11/13	0.3	609.92	0	0.00	611.00	0.3	3,481	0.01%
2024/11/12	0	612.00	0	616.00	612.00	0	3,513	0.00%
2024/11/11	2.1	608.95	0	0.00	614.00	2.1	3,497	0.06%
2024/11/08	0	0.00	3	623.00	621.00	-3	3,455	-0.09%
2024/11/07	0	0.00	1.1	609.36	607.00	-1.1	3,524	-0.03%
2024/11/06	0	0.00	0.2	603.50	606.00	-0.2	3,750	-0.01%
2024/10/30	1	575.00	0	0.00	575.00	1	3,923	0.03%
2024/10/29	0	0.00	1	588.00	584.00	-1	3,987	-0.03%
2024/10/18	0	0.00	3.1	610.82	596.00	-3.1	4,122	-0.07%
2024/10/17	1	597.00	1	597.00	596.00	0	4,091	0.00%
2024/10/15	0	0.00	5	597.60	599.00	-5	4,081	-0.12%
2024/10/11	0	0.00	4	590.25	585.00	-4	4,070	-0.10%
2024/10/09	0	0.00	1	583.00	577.00	-1	4,109	-0.02%
2024/10/07	0	0.00	4	580.25	579.00	-4	4,232	-0.09%
2024/10/04	4	563.00	0	0.00	562.00	4	4,192	0.10%
2024/09/30	5	559.40	0	0.00	553.00	5	4,188	0.12%
2024/09/27	2	570.50	0	0.00	568.00	2	4,325	0.05%
2024/09/26	3.1	578.30	1	584.00	575.00	2.1	4,356	0.05%
2024/09/24	0	0.00	1.8	593.96	594.00	-1.8	4,323	-0.04%
2024/09/23	0	0.00	0.4	584.50	589.00	-0.4	4,327	-0.01%
2024/09/20	0	0.00	0.3	585.17	591.00	-0.3	4,297	-0.01%
2024/09/19	0	0.00	3.3	563.02	569.00	-3.3	4,229	-0.08%
2024/09/18	0	0.00	1.2	546.94	547.00	-1.2	4,204	-0.03%
2024/09/13	1	536.00	1	541.00	543.00	0	4,268	0.00%
2024/09/12	0.1	538.00	0	0.00	539.00	0.1	4,306	0.00%
2024/09/06	0.1	528.00	0	0.00	527.00	0.1	4,358	0.00%
2024/09/05	0.1	527.00	0	0.00	521.00	0.1	4,389	0.00%
2024/09/04	3	528.00	0	528.00	528.00	3	4,398	0.07%
2024/09/02	0	0.00	3.2	559.38	556.00	-3.2	4,461	-0.07%
2024/08/29	0	0.00	1	550.00	548.00	-1	4,585	-0.02%
2024/08/28	0	0.00	0.1	550.00	552.00	-0.1	4,654	0.00%
2024/08/27	0.1	554.87	3.4	552.68	554.00	-3.3	4,865	-0.07%
2024/08/26	1	562.00	5.4	557.23	546.00	-4.4	4,952	-0.09%
2024/08/23	1	510.00	1	516.00	519.00	0	4,924	0.00%
2024/08/22	3	515.33	3	518.33	518.00	0	5,144	0.00%
2024/08/21	4	517.00	3	519.00	517.00	1	5,339	0.02%
2024/08/19	3	522.67	2.4	520.13	524.00	0.6	5,637	0.01%
2024/08/16	0	0.00	2.1	518.32	519.00	-2.1	5,917	-0.04%
2024/08/15	0	0.00	1	512.00	513.00	-1	6,037	-0.02%
2024/08/14	0	0.00	5.4	505.72	510.00	-5.4	6,115	-0.09%
2024/08/13	0	0.00	1	500.00	500.00	-1	6,144	-0.02%
2024/08/12	2	507.00	1.1	506.81	499.00	1	6,247	0.02%
2024/08/09	4	507.25	8.1	507.80	505.00	-4.1	6,350	-0.06%
2024/08/08	4	503.50	15.2	505.85	502.00	-11.2	6,571	-0.17%
2024/08/07	2	452.00	1.1	468.10	469.50	1	6,346	0.01%
2024/08/06	1.1	429.55	3.2	435.74	435.50	-2.1	6,324	-0.03%
2024/08/05	0.1	434.00	0	0.00	433.00	0.1	6,381	0.00%
2024/08/02	0.1	472.50	0	0.00	472.00	0.1	6,377	0.00%
2024/08/01	0	0.00	3	482.67	492.00	-3	6,412	-0.05%
2024/07/31	1	455.00	0	0.00	456.00	1	6,364	0.02%
2024/07/30	0.2	441.00	0.1	435.50	447.00	0.1	6,335	0.00%
2024/07/29	1	446.00	0	0.00	444.50	1	6,312	0.02%
2024/07/26	1.2	456.99	0	0.00	458.00	1.2	6,289	0.02%
2024/07/22	1.1	471.18	0.3	468.20	468.00	0.9	6,227	0.01%
2024/07/19	1.1	482.61	0.3	483.50	481.50	0.8	6,210	0.01%
2024/07/16	1	495.00	0	0.00	502.00	1	6,199	0.02%
2024/07/15	1.3	499.51	0	0.00	498.50	1.3	6,247	0.02%
2024/07/12	1.1	508.18	0	0.00	509.00	1.1	6,250	0.02%
2024/07/11	1	507.00	1.2	512.65	513.00	-0.2	6,244	0.00%
2024/07/10	1.1	500.36	5.1	510.20	508.00	-4	6,230	-0.06%
2024/07/09	1	485.00	0	0.00	486.50	1	6,100	0.02%
2024/07/08	0	0.00	0.4	482.50	486.00	-0.4	6,141	-0.01%
2024/07/04	0.1	491.00	1	489.50	482.00	-0.9	6,255	-0.01%
2024/07/03	1.5	468.48	0	0.00	479.50	1.5	6,217	0.02%
2024/07/02	3.3	488.30	0.1	491.50	490.00	3.2	6,043	0.05%
2024/07/01	3	497.00	0	0.00	495.50	3	6,004	0.05%
2024/06/28	0	500.00	0	503.00	498.00	0	5,989	0.00%
2024/06/25	0.1	501.00	2.2	504.18	506.00	-2.1	5,953	-0.04%
2024/06/24	1	513.00	6	514.50	513.00	-5	5,919	-0.08%
2024/06/21	0.2	515.00	3.1	516.64	512.00	-2.9	5,912	-0.05%
2024/06/20	0.1	513.00	1.1	511.09	512.00	-1	5,875	-0.02%
2024/06/19	1	505.00	1	503.00	502.00	0	5,911	0.00%
2024/06/18	0.1	497.00	0	0.00	496.00	0.1	5,915	0.00%
2024/06/14	0.1	492.50	2	493.50	493.50	-1.9	6,002	-0.03%
2024/06/13	1.1	482.95	0	0.00	487.00	1.1	6,127	0.02%
2024/06/12	2.1	479.09	0	0.00	480.50	2.1	6,144	0.03%
2024/06/11	2.2	481.27	0	0.00	481.50	2.2	6,133	0.04%
2024/06/07	5.2	486.10	1.2	483.75	484.00	4	6,151	0.06%
2024/06/06	1	495.00	1	493.00	493.00	0	6,104	0.00%
2024/06/05	3.2	488.11	0	0.00	488.50	3.2	6,110	0.05%
2024/06/04	7.5	497.62	1	496.50	496.00	6.5	6,046	0.11%
2024/06/03	3	509.33	0	512.00	509.00	3	5,920	0.05%
2024/05/31	3	510.66	0	0.00	513.00	3	5,832	0.05%
2024/05/30	2	509.50	0	0.00	515.00	2	5,638	0.04%
2024/05/29	1.1	517.55	0.2	523.00	524.00	0.9	5,493	0.02%
2024/05/28	6.1	520.17	0	0.00	527.00	6.1	5,371	0.11%
2024/05/27	3	519.00	2.1	528.56	540.00	0.9	5,237	0.02%
2024/05/24	0	511.00	1.1	518.09	519.00	-1.1	5,147	-0.02%
2024/05/23	1.1	520.09	1.1	530.00	520.00	0	5,008	0.00%
2024/05/22	2.2	526.18	11.5	514.70	522.00	-9.3	4,837	-0.19%
2024/05/21	7.2	491.96	1	488.00	489.00	6.2	4,557	0.14%
2024/05/20	2	502.02	2.2	506.64	506.00	-0.2	4,441	0.00%
2024/05/17	0.1	510.00	0.1	514.65	516.00	0	4,345	0.00%
2024/05/16	1	511.00	4.5	513.60	516.00	-3.5	4,290	-0.08%
2024/05/15	5	504.96	3.3	508.61	498.00	1.7	4,240	0.04%
2024/05/14	2	505.75	6.7	507.06	512.00	-4.7	4,152	-0.11%
2024/05/13	2	463.75	0.4	463.00	466.00	1.6	3,837	0.04%
2024/05/10	1.1	464.57	1.1	470.05	470.50	0	3,840	0.00%
2024/05/09	0.3	474.36	4.4	476.45	475.00	-4.1	3,790	-0.11%
2024/05/08	0	0.00	1	457.50	458.50	-1	3,725	-0.03%
2024/05/07	1	459.00	2.2	461.84	460.00	-1.2	3,694	-0.03%
2024/05/06	0	0.00	0.1	443.46	448.50	-0.1	3,600	0.00%
2024/04/30	0	0.00	5.1	431.96	430.00	-5.1	3,596	-0.14%
2024/04/29	1	424.00	0	0.00	426.00	1	3,597	0.03%
2024/04/22	1.1	414.91	0	0.00	413.50	1.1	3,758	0.03%
2024/04/19	0.2	413.77	0	0.00	413.50	0.2	3,769	0.01%
2024/04/18	1	426.50	0	0.00	427.00	1	3,771	0.03%
2024/04/17	1	429.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	0	426.00	1	431.00	425.50	-1	3,796	-0.03%
2024/04/15	1	440.50	0	0.00	440.50	1	3,792	0.03%
2024/04/12	1	443.54	0	0.00	443.50	1	3,817	0.03%
2024/04/11	1	454.00	2.1	444.11	453.50	-1.1	3,815	-0.03%
2024/04/10	0	439.00	0.9	433.50	435.00	-0.9	3,840	-0.02%
2024/04/09	0	0.00	1	425.50	425.00	-1	3,928	-0.03%
2024/04/03	0	424.00	1	423.50	422.50	-1	4,027	-0.02%
2024/04/02	0.1	423.56	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	1	424.00	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0.4	427.00	0.1	427.00	429.50	0.3	4,283	0.01%
2024/03/28	0	0.00	3	425.50	423.50	-3	4,393	-0.07%
2024/03/27	0.3	424.98	0	0.00	424.50	0.3	4,433	0.01%
2024/03/26	2	418.00	0	0.00	417.00	2	4,571	0.04%
2024/03/25	0	0.00	0.1	425.00	423.50	-0.1	4,795	0.00%
2024/03/22	0.6	425.50	2	423.82	421.50	-1.4	4,875	-0.03%
2024/03/21	1	416.00	1	420.00	420.00	0	4,920	0.00%
2024/03/20	1	414.50	0	0.00	414.00	1	4,950	0.02%
2024/03/19	2.4	410.71	1.3	411.92	407.50	1.1	4,959	0.02%
2024/03/18	3.3	404.71	0	403.50	408.50	3.3	4,989	0.07%
2024/03/15	1	429.50	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	431.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	2	438.50	0.4	438.00	436.00	1.6	4,775	0.03%
2024/03/12	0.3	442.79	0	0.00	441.00	0.3	4,735	0.01%
2024/03/11	2.3	443.27	0	0.00	444.00	2.3	4,728	0.05%
2024/03/08	4	455.24	0	0.00	452.50	4	4,714	0.09%
2024/03/05	0	465.00	2	462.78	466.00	-2	4,858	-0.04%
2024/03/04	0	459.50	0	0.00	457.00	0	4,889	0.00%
2024/03/01	0	0.00	1	464.89	457.00	-1	4,918	-0.02%
2024/02/29	1	449.01	1	460.00	455.00	0	4,952	0.00%
2024/02/27	4	456.25	1	457.00	454.50	3	4,896	0.06%
2024/02/26	1	467.00	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	1.1	480.45	474.00	-1.1	4,846	-0.02%
2024/02/22	1	467.00	3	467.82	469.00	-2	4,865	-0.04%
2024/02/21	1	480.00	0	0.00	469.00	1	4,870	0.02%
2024/02/20	1	474.47	0	0.00	473.00	1	4,942	0.02%
2024/02/19	0	474.50	0	0.00	477.50	0	5,000	0.00%
2024/02/16	1	483.02	2.1	485.13	479.50	-1.1	5,085	-0.02%
2024/02/15	0.1	465.00	1.2	464.88	464.00	-1.1	5,204	-0.02%
2024/02/05	0.1	454.00	0	0.00	452.00	0.1	5,142	0.00%
2024/02/02	0	0.00	0.1	455.50	455.00	-0.1	5,119	0.00%
2024/02/01	0.1	443.50	0	442.50	447.00	0	5,091	0.00%
2024/01/31	0	444.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	1	447.50	447.50	-1	5,053	-0.02%
2024/01/26	2.3	439.10	0	0.00	439.00	2.3	5,032	0.05%
2024/01/24	0.1	459.37	0	0.00	455.00	0.1	4,978	0.00%
2024/01/23	0.1	456.43	0	0.00	456.50	0.1	4,994	0.00%
2024/01/22	0.1	460.00	1	458.00	459.50	-0.9	4,992	-0.02%
2024/01/19	1.1	452.64	4	452.25	455.00	-2.9	4,991	-0.06%
2024/01/18	2.1	447.33	3	448.50	445.00	-0.9	4,973	-0.02%
2024/01/17	1	440.50	3.3	440.70	439.00	-2.3	4,938	-0.05%
2024/01/16	2.1	440.55	0.2	443.50	440.50	1.9	4,893	0.04%
2024/01/15	3.1	452.59	3.3	447.42	447.00	-0.2	4,876	0.00%
2024/01/12	2.3	449.63	1	448.50	448.50	1.3	4,950	0.03%
2024/01/11	1.5	461.00	2	460.50	461.00	-0.6	4,942	-0.01%
2024/01/10	1.2	457.25	2	462.25	461.00	-0.8	5,046	-0.02%
2024/01/09	1	456.00	0.3	457.00	455.00	0.7	5,028	0.01%
2024/01/08	2.3	458.57	0.3	462.50	453.50	2	5,006	0.04%
2024/01/05	2.3	457.76	1.4	454.27	454.00	0.9	5,020	0.02%
2024/01/04	0.1	455.22	1	455.50	454.00	-0.9	5,018	-0.02%
2024/01/03	3.5	465.04	0	0.00	465.00	3.5	4,963	0.07%
2024/01/02	2.1	488.50	3	486.83	485.00	-0.9	4,821	-0.02%
2023/12/29	1	490.00	1.1	494.73	489.50	-0.1	4,807	0.00%
2023/12/28	5	496.50	7.1	496.23	492.00	-2.1	4,790	-0.04%
2023/12/27	2	488.25	4.1	483.23	491.50	-2.1	4,704	-0.04%
2023/12/26	2	469.75	2.1	471.65	472.00	-0.1	4,594	0.00%
2023/12/25	4	469.75	9.5	471.80	471.50	-5.5	4,568	-0.12%
2023/12/22	2.1	451.24	1.1	453.90	453.50	1.1	4,482	0.02%
2023/12/21	5	457.60	5.1	455.70	453.50	-0.1	4,442	0.00%
2023/12/20	3	447.83	8.1	449.51	450.00	-5.1	4,300	-0.12%
2023/12/19	1	425.50	0.1	432.00	424.50	0.9	4,074	0.02%
2023/12/18	0	0.00	4.4	429.02	428.50	-4.4	4,019	-0.11%
2023/12/14	1	411.00	35.1	412.85	411.00	-34.1	3,868	-0.88%
2023/12/13	0	0.00	6	405.69	407.50	-6	3,860	-0.16%
2023/12/12	0	0.00	1	394.00	393.00	-1	3,819	-0.03%
2023/12/11	0	394.00	0	0.00	396.50	0	3,836	0.00%
2023/12/08	1	403.00	3	399.50	398.50	-2	3,873	-0.05%
2023/12/07	0	0.00	1.1	395.88	393.50	-1.1	4,021	-0.03%
2023/12/06	0	0.00	1.1	392.00	393.50	-1.1	4,151	-0.03%
2023/12/05	0	0.00	1.1	389.00	390.50	-1.1	4,148	-0.03%
2023/12/01	0	389.25	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	0.00	0	386.00	393.50	0	4,223	0.00%
2023/11/29	0	0.00	1	389.00	390.00	-1	4,136	-0.02%
2023/11/28	0	0.00	1	385.50	385.50	-1	4,131	-0.02%
2023/11/27	1	374.52	0	0.00	377.00	1	4,197	0.02%
2023/11/21	1	391.00	0.2	389.00	389.00	0.8	4,530	0.02%
2023/11/20	1	385.00	1.2	388.58	391.00	-0.2	4,816	0.00%
2023/11/17	1	388.50	4	387.64	392.50	-3	5,104	-0.06%
2023/11/16	3	384.67	5.2	382.40	380.50	-2.2	5,189	-0.04%
2023/11/15	1	391.00	1.9	394.68	391.50	-0.9	5,213	-0.02%
2023/11/14	8	393.50	4.4	390.64	396.00	3.6	5,241	0.07%
2023/11/06	0	0.00	2	361.25	360.50	-2	6,014	-0.03%
2023/11/02	1	348.00	1	349.50	351.00	0	6,358	0.00%
2023/10/27	2	350.25	2	349.75	346.50	0	6,804	0.00%
2023/10/26	0	0.00	1	339.00	339.00	-1	7,144	-0.01%
2023/10/25	1.1	343.50	0	0.00	342.50	1.1	7,546	0.01%
2023/10/19	1	342.47	4	341.63	344.50	-3	8,786	-0.03%
2023/10/18	2.1	350.12	1	355.00	350.50	1.1	8,958	0.01%
2023/10/17	0	360.50	1	361.50	360.50	-1	8,836	-0.01%
2023/10/16	0	0.00	1	363.50	363.00	-1	8,822	-0.01%
2023/10/13	1	370.50	0	0.00	365.00	1	8,882	0.01%
2023/10/12	1	376.00	0	0.00	377.50	1	8,826	0.01%
2023/10/06	0	0.00	1	379.50	379.50	-1	8,736	-0.01%
2023/10/05	0	0.00	3	381.33	380.00	-3	8,746	-0.03%
2023/10/04	1	370.00	0	0.00	370.50	1	8,712	0.01%
2023/10/03	2	369.93	2	367.25	366.50	0	8,676	0.00%
2023/10/02	0	0.00	2.1	372.26	372.50	-2.1	8,663	-0.02%
2023/09/28	0	0.00	0.1	365.00	367.00	-0.1	8,657	0.00%
2023/09/27	0	0.00	1	360.00	364.00	-1	8,639	-0.01%
2023/09/26	1.1	359.55	0	0.00	358.00	1.1	8,690	0.01%
2023/09/19	2	360.00	2	364.00	360.50	0	8,660	0.00%
2023/09/18	1	360.00	2.5	359.30	359.50	-1.5	8,689	-0.02%
2023/09/15	12.2	374.95	0	0.00	366.50	12.2	8,666	0.14%
2023/09/14	0	0.00	1.1	377.50	373.50	-1.1	8,636	-0.01%
2023/09/13	0	0.00	3	369.33	369.50	-3	8,640	-0.03%
2023/09/12	9.4	363.90	4	364.38	363.50	5.4	8,626	0.06%
2023/09/11	11.1	383.87	1	381.50	380.00	10.1	8,450	0.12%
2023/09/08	0	0.00	1	404.00	403.50	-1	8,321	-0.01%
2023/09/06	0	0.00	3	402.50	403.50	-3	8,323	-0.04%
2023/09/05	4	388.50	8	390.56	394.00	-4	8,261	-0.05%
2023/09/01	10.1	406.44	0.5	400.00	400.00	9.6	8,141	0.12%
2023/08/31	3	397.50	3	398.83	402.50	0	8,088	0.00%
2023/08/30	2	405.50	1	407.50	403.00	1	7,987	0.01%
2023/08/29	1	404.00	1	410.00	405.00	0	7,952	0.00%
2023/08/28	4.1	401.23	1.1	412.94	405.00	2.9	7,874	0.04%
2023/08/25	5.1	417.51	1	422.99	413.00	4.1	7,797	0.05%
2023/08/24	5	419.70	7.1	428.72	428.00	-2.1	7,619	-0.03%
2023/08/23	2	401.50	4.7	408.46	414.50	-2.7	7,286	-0.04%
2023/08/22	0	393.00	4.2	394.19	395.00	-4.2	6,977	-0.06%
2023/08/21	10	385.50	1	386.00	386.00	9	6,801	0.13%
2023/08/18	2	385.50	2.1	391.51	384.00	-0.1	6,711	0.00%
2023/08/17	0	0.00	1.2	386.17	393.50	-1.2	6,589	-0.02%
2023/08/16	5	382.80	7.2	385.06	389.50	-2.2	6,441	-0.03%
2023/08/15	3.1	386.23	3.1	386.03	385.00	0	6,292	0.00%
2023/08/14	3	370.50	4	373.50	371.00	-1	6,106	-0.02%
2023/08/11	3	367.50	20	369.88	368.00	-17	5,904	-0.29%
2023/08/10	9.1	362.85	2.5	364.50	368.50	6.6	5,859	0.11%
2023/08/09	1	378.00	1	380.50	379.00	0	5,819	0.00%
2023/08/08	5	367.50	2	371.25	376.00	3	5,538	0.05%
2023/08/07	1	361.50	1.6	366.44	370.50	-0.6	5,464	-0.01%
2023/08/04	12	361.83	7	361.93	362.00	5	5,375	0.09%
2023/08/02	1.1	369.14	0	0.00	361.50	1.1	5,309	0.02%
2023/08/01	1	367.00	2.4	376.23	372.00	-1.4	5,172	-0.03%
2023/07/31	8.3	383.04	16.2	386.31	364.00	-7.9	4,965	-0.16%
2023/07/28	7.2	379.37	18.6	376.92	388.00	-11.4	4,596	-0.25%
2023/07/27	3	360.64	0	0.00	356.00	3	4,177	0.07%
2023/07/26	6	369.92	7.1	377.15	367.00	-1.1	4,041	-0.03%
2023/07/25	21	379.95	10.1	375.29	367.50	10.9	3,841	0.28%
2023/07/24	3	358.17	8	365.65	366.00	-5	3,265	-0.15%
2023/07/21	1.1	327.09	17.8	324.35	333.00	-16.7	2,834	-0.59%
2023/07/20	0	0.00	0	302.00	303.00	0	2,630	0.00%
2023/07/19	3.1	299.77	1	298.05	298.00	2.1	2,632	0.08%
2023/07/18	4	308.00	4	307.38	306.50	0	2,622	0.00%
2023/07/17	2	298.50	2	298.50	299.50	0	2,539	0.00%
2023/07/13	0.1	297.00	0.1	295.50	295.50	-0.1	2,539	0.00%
2023/07/10	0.1	293.50	0	0.00	292.00	0.1	2,504	0.00%
2023/07/07	2	294.25	1	293.00	293.00	1	2,513	0.04%
2023/07/06	0	0.00	1	300.00	300.00	-1	2,499	-0.04%
2023/07/05	0	0.00	1	296.50	296.50	-1	2,459	-0.04%
2023/07/04	8.1	294.70	0.5	295.00	293.50	7.6	2,441	0.31%
2023/07/03	1	313.00	7	312.50	312.50	-6	2,355	-0.25%
2023/06/30	0	315.00	0	0.00	314.50	0	2,323	0.00%
2023/06/27	1	315.50	0.1	315.50	315.50	0.9	2,243	0.04%
2023/06/26	0	0.00	1.4	320.03	321.00	-1.4	2,234	-0.06%
2023/06/21	0	0.00	2.1	314.33	314.50	-2.1	2,176	-0.10%
2023/06/16	1	316.50	0.1	315.00	316.50	0.9	2,090	0.04%
2023/06/15	0	0.00	0.9	319.63	319.50	-0.9	2,046	-0.05%
2023/06/14	1	316.50	2	319.00	317.50	-1	2,083	-0.05%
2023/06/13	2	322.00	0	0.00	320.00	2	2,086	0.10%
2023/06/12	0	0.00	1.1	324.09	324.50	-1.1	2,090	-0.05%
2023/06/08	0	0.00	0.4	314.13	314.00	-0.4	2,231	-0.02%
2023/06/07	0	0.00	2	315.50	314.50	-2	2,271	-0.09%
2023/06/05	1	312.51	0.1	314.00	313.50	0.9	2,274	0.04%
2023/06/02	0.7	314.00	2.2	314.73	315.00	-1.5	2,258	-0.07%
2023/06/01	0.1	305.50	1	306.00	306.00	-0.9	2,210	-0.04%
2023/05/31	0.1	304.00	0	0.00	305.00	0.1	2,210	0.00%
2023/05/30	0	304.05	0	0.00	304.00	0	2,145	0.00%
2023/05/26	0	0.00	0.4	306.50	308.50	-0.4	2,151	-0.02%
2023/05/25	0	0.00	0.5	304.50	304.50	-0.5	2,139	-0.03%
2023/05/23	0	0.00	0	306.50	307.00	0	2,102	0.00%
2023/05/22	0.1	306.00	0	0.00	306.50	0.1	2,067	0.00%
2023/05/19	0.1	306.00	1	308.00	308.00	-0.9	2,056	-0.05%
2023/05/18	0	306.50	0	0.00	308.00	0	2,048	0.00%
2023/05/17	0	0.00	0.2	302.00	303.50	-0.2	2,003	-0.01%
2023/05/16	0	301.00	1.7	302.64	303.50	-1.6	1,969	-0.08%
2023/05/15	3	305.17	11.2	303.09	303.50	-8.2	1,938	-0.42%
2023/05/12	0.1	282.80	0	0.00	281.50	0.1	1,835	0.00%
2023/05/11	1	289.42	0	0.00	286.50	1	1,822	0.06%
2023/05/10	0.1	289.00	0.1	288.00	291.50	-0.1	1,833	0.00%
2023/05/09	0	0.00	1.6	291.13	292.00	-1.6	1,838	-0.09%
2023/05/08	0	288.00	0	0.00	288.50	0	1,838	0.00%
2023/05/04	0	0.00	1.1	290.73	292.00	-1.1	1,839	-0.06%
2023/05/03	0	0.00	10	287.00	287.50	-10	1,815	-0.55%
2023/05/02	0	0.00	2	286.25	286.00	-2	1,836	-0.11%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/27	2	277.50	0	279.00	280.00	2	1,875	0.11%
2023/04/26	0.5	274.50	0	0.00	275.50	0.5	1,849	0.03%
2023/04/25	0	0.00	1	276.50	278.00	-1	1,826	-0.05%
2023/04/17	0	0.00	1	279.50	281.00	-1	1,797	-0.06%
2023/04/14	0	277.50	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	0.00	1	278.00	275.50	-1	1,782	-0.06%
2023/04/12	0	278.50	0	278.50	278.50	0	1,767	0.00%
2023/04/11	0	0.00	1	273.50	273.50	-1	1,758	-0.06%
2023/04/07	2	270.50	0	0.00	270.00	2	1,756	0.11%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/30	0	0.00	0	272.50	272.50	0	1,830	0.00%
2023/03/29	0	0.00	2	270.75	271.50	-2	1,921	-0.10%
2023/03/28	0.1	269.50	0	0.00	268.50	0.1	2,048	0.00%
2023/03/23	0	0.00	1	270.50	269.50	-1	2,262	-0.04%
2023/03/22	2	267.75	0	0.00	269.00	2	2,269	0.09%
2023/03/21	0	0.00	1.5	268.03	268.50	-1.5	2,271	-0.06%
2023/03/20	2	266.75	0	0.00	266.00	2	2,285	0.09%
2023/03/17	0	270.00	2	268.75	271.00	-2	2,286	-0.09%
2023/03/14	3	261.84	0	0.00	261.00	3	2,266	0.13%
2023/03/13	5.3	267.45	1	267.00	266.00	4.3	2,229	0.19%
2023/03/10	0	291.50	1.2	291.17	293.00	-1.2	2,144	-0.05%
2023/03/08	0.1	287.29	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	0	288.50	2.2	289.09	289.50	-2.2	2,197	-0.10%
2023/03/06	0	0.00	5	286.70	286.50	-5	2,245	-0.22%
2023/03/03	0	0.00	2	284.00	284.00	-2	2,294	-0.09%
2023/03/02	1	281.00	1	279.50	281.00	0	2,339	0.00%
2023/03/01	1.1	276.55	0	0.00	276.00	1.1	2,381	0.04%
2023/02/24	0	0.00	1	281.00	278.00	-1	2,416	-0.04%
2023/02/22	1	280.50	1	280.50	279.50	0	2,431	0.00%
2023/02/17	0.1	279.36	0.1	278.00	279.50	0	2,496	0.00%
2023/02/16	0	278.00	1	280.00	278.00	-1	2,523	-0.04%
2023/02/15	0.1	276.00	2	276.25	276.00	-1.9	2,560	-0.07%
2023/02/14	1	276.50	1	276.50	276.50	0	2,562	0.00%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	6.2	271.99	0	0.00	270.00	6.2	2,592	0.24%
2023/02/08	2	277.75	0	0.00	277.50	2	2,623	0.08%
2023/02/07	0	276.50	0	0.00	278.00	0	2,627	0.00%
2023/02/06	1	274.00	1	278.50	276.00	0	2,627	0.00%
2023/02/02	0.2	277.50	1	278.50	278.50	-0.8	2,622	-0.03%
2023/02/01	0.1	274.00	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	0.2	274.33	0	0.00	272.00	0.2	2,638	0.01%
2023/01/30	0.1	274.00	2	278.25	280.00	-2	2,630	-0.07%
2023/01/17	0	0.00	1	268.00	268.00	-1	2,593	-0.04%
2023/01/16	0	0.00	1.1	269.76	269.00	-1.1	2,604	-0.04%
2023/01/12	3.1	266.16	1	264.00	265.00	2.1	2,691	0.08%
2023/01/11	6	270.25	5	270.00	269.00	1	2,717	0.04%
2023/01/10	2	270.25	0	0.00	269.50	2	2,749	0.07%
2023/01/09	0.1	273.50	1	273.00	275.00	-0.9	2,765	-0.03%
2023/01/05	1	271.00	1	271.00	271.00	0	2,797	0.00%
2023/01/04	0	0.00	1	270.00	268.50	-1	2,821	-0.04%
2022/12/29	1	265.50	1	269.50	269.00	0	2,985	0.00%
2022/12/28	0	0.00	1	269.00	269.00	-1	3,006	-0.03%
2022/12/27	2	271.48	0	0.00	270.00	2	3,037	0.07%
2022/12/22	2	276.50	4	272.75	275.50	-2	3,119	-0.06%
2022/12/21	1	266.50	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	4.1	268.62	269.00	-4.1	3,000	-0.14%
2022/12/19	1	264.49	0	0.00	264.00	1	2,914	0.04%
2022/12/16	1	263.50	1	265.50	265.50	0	2,827	0.00%
2022/12/15	1.2	268.00	0	0.00	267.00	1.2	2,764	0.04%
2022/12/13	1.1	267.05	0	0.00	267.50	1.1	2,802	0.04%
2022/12/12	2	263.25	8	263.38	273.00	-6	2,799	-0.21%
2022/12/09	3	266.33	1	269.00	268.50	2	2,853	0.07%
2022/12/08	0	0.00	2	268.00	268.00	-2	2,852	-0.07%
2022/12/06	0	0.00	0.4	277.50	277.50	-0.4	2,844	-0.01%
2022/12/05	1.2	281.13	2	280.25	283.00	-0.9	2,850	-0.03%
2022/12/02	0	0.00	0.2	276.00	277.00	-0.2	2,870	-0.01%
2022/12/01	7	271.00	2	272.50	271.50	5	2,944	0.17%
2022/11/30	1	266.00	0	0.00	266.00	1	2,930	0.03%
2022/11/29	5	265.40	5	269.50	267.00	0	2,901	0.00%
2022/11/28	5	265.30	7	269.36	265.50	-2	2,865	-0.07%
2022/11/25	1	265.00	7	267.43	265.00	-6	2,837	-0.21%
2022/11/24	11	268.55	7.1	268.35	267.50	3.9	2,801	0.14%
2022/11/23	1	261.00	0	0.00	265.00	1	2,782	0.04%
2022/11/22	0	0.00	1	261.00	261.00	-1	2,758	-0.04%
2022/11/18	0	0.00	1	254.50	256.00	-1	2,734	-0.04%
2022/11/17	0	0.00	1	254.00	254.00	-1	2,775	-0.04%
2022/11/16	1.1	252.18	0	0.00	252.00	1.1	2,803	0.04%
2022/11/15	0	0.00	1	252.50	252.00	-1	2,823	-0.04%
2022/11/14	1	247.50	1	248.50	248.00	0	2,845	0.00%
2022/11/11	0	0.00	1	249.00	249.00	-1	2,877	-0.03%
2022/11/10	2.1	241.29	1	241.00	241.00	1.1	2,898	0.04%
2022/11/09	2	244.00	0	0.00	244.50	2	2,983	0.07%
2022/11/08	0	0.00	0.2	241.50	242.00	-0.2	3,080	-0.01%
2022/11/07	0	0.00	0	237.00	237.50	0	3,220	0.00%
2022/11/04	3.1	230.70	2	234.25	234.50	1.1	3,218	0.03%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/28	0	0.00	1	233.50	234.00	-1	3,229	-0.03%
2022/10/27	2	233.01	0	0.00	233.00	2	3,241	0.06%
2022/10/26	0	0.00	1	235.00	235.50	-1	3,287	-0.03%
2022/10/25	1	231.50	0	0.00	231.50	1	3,299	0.03%
2022/10/21	0.1	230.00	0	0.00	229.00	0.1	3,458	0.00%
2022/10/20	0.2	233.00	0	0.00	232.00	0.2	3,500	0.01%
2022/10/18	0	0.00	1	235.50	236.50	-1	3,470	-0.03%
2022/10/17	0.2	233.50	0	0.00	232.00	0.2	3,473	0.00%
2022/10/14	1	232.50	0	0.00	231.00	1	3,483	0.03%
2022/10/13	1	230.00	2	231.50	231.00	-1	3,495	-0.03%
2022/10/12	0	0.00	1	232.50	231.50	-1	3,512	-0.03%
2022/10/11	1	225.50	0	0.00	225.00	1	3,537	0.03%
2022/10/07	3.5	234.15	0.2	234.06	231.00	3.3	3,484	0.10%
2022/10/06	0.1	243.50	0	0.00	244.00	0.1	3,432	0.00%
2022/10/05	1	245.50	1	244.00	244.00	0	3,437	0.00%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/09/30	2.3	232.88	0	0.00	234.00	2.3	3,428	0.07%
2022/09/28	1	236.50	2	238.25	237.50	-1	3,427	-0.03%
2022/09/26	1	238.50	1	238.50	238.50	0	3,435	0.00%
2022/09/23	1	245.50	1	246.50	246.00	0	3,441	0.00%
2022/09/21	2	248.25	0	0.00	249.00	2	3,501	0.06%
2022/09/19	2	254.00	0	0.00	254.50	2	3,457	0.06%
2022/09/14	1	252.50	0	0.00	252.50	1	3,430	0.03%
2022/09/13	0.1	256.50	0	0.00	256.50	0.1	3,446	0.00%
2022/09/12	0	0.00	2	251.75	254.00	-2	3,458	-0.06%
2022/09/08	0	0.00	2.2	247.86	249.00	-2.2	3,470	-0.06%
2022/09/07	4.3	245.77	0	0.00	242.00	4.3	3,433	0.13%
2022/09/06	0.3	255.67	0	0.00	255.00	0.3	3,335	0.01%
2022/09/05	0.1	258.00	0	0.00	258.00	0.1	3,365	0.00%
2022/09/02	0	0.00	3	255.00	253.50	-3	3,373	-0.09%
2022/09/01	1.1	251.68	4	252.63	252.50	-2.9	3,374	-0.09%
2022/08/31	2.2	255.08	0	0.00	255.00	2.2	3,385	0.06%
2022/08/30	0	0.00	1	257.00	257.00	-1	3,421	-0.03%
2022/08/29	4.1	252.43	0	0.00	253.00	4.1	3,410	0.12%
2022/08/26	0	0.00	1	257.00	258.50	-1	3,413	-0.03%
2022/08/25	3.2	253.68	2	254.50	255.50	1.2	3,392	0.03%
2022/08/24	3.3	256.50	0	0.00	254.00	3.3	3,371	0.10%
2022/08/23	5.1	261.47	0	0.00	260.50	5.1	3,385	0.15%
2022/08/22	5.1	264.22	2	265.50	267.50	3.1	3,374	0.09%
2022/08/18	1.1	258.36	1	260.50	262.50	0.1	3,321	0.00%
2022/08/17	0	0.00	1	257.00	258.00	-1	3,282	-0.03%
2022/08/16	1	253.00	1	255.00	254.50	0	3,224	0.00%
2022/08/15	7.2	253.30	1	253.50	252.50	6.2	3,156	0.20%
2022/08/12	4.1	262.89	3.3	259.96	262.00	0.8	3,066	0.03%
2022/08/11	0	0.00	1	280.50	282.00	-1	2,952	-0.03%
2022/08/10	2	277.75	0	0.00	277.00	2	2,964	0.07%
2022/08/09	1.4	280.76	0	0.00	281.00	1.4	2,965	0.05%
2022/08/08	0.2	282.00	4	282.63	283.50	-3.8	2,970	-0.13%
2022/08/05	1.2	282.67	0	0.00	282.00	1.2	3,010	0.04%
2022/08/04	0.3	281.00	3.2	280.52	281.00	-2.8	3,062	-0.09%
2022/08/03	0.1	280.00	4	279.00	281.00	-3.9	3,068	-0.13%
2022/08/02	1.1	277.73	0	0.00	277.50	1.1	3,108	0.04%
2022/07/29	4.1	282.26	1	282.00	281.50	3.1	3,050	0.10%
2022/07/28	3.1	320.42	2	323.00	319.00	1.1	2,955	0.04%
2022/07/27	1	322.00	1	322.00	322.50	0	2,870	0.00%
2022/07/26	4	321.38	1	324.00	323.00	3	2,814	0.11%
2022/07/22	2	323.00	5	325.20	326.00	-3	2,770	-0.11%
2022/07/21	0	0.00	3	320.17	322.00	-3	2,740	-0.11%
2022/07/20	1	316.00	2.1	317.01	316.00	-1.1	2,705	-0.04%
2022/07/19	1	312.00	1	310.00	312.00	0	2,700	0.00%
2022/07/18	3.2	307.48	1	308.50	308.50	2.2	2,678	0.08%
2022/07/15	2	312.50	0	0.00	310.00	2	2,640	0.08%
2022/07/14	1	312.50	0	0.00	312.50	1	2,648	0.04%
2022/07/13	0.1	314.00	2	313.75	313.00	-1.9	2,648	-0.07%
2022/07/12	0	0.00	1	305.50	306.50	-1	2,624	-0.04%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/08	2	305.00	1	307.00	305.00	1	2,592	0.04%
2022/07/07	1	299.00	3	302.00	302.50	-2	2,610	-0.08%
2022/07/06	3	299.84	0	0.00	298.00	3	2,644	0.11%
2022/07/04	4.1	302.56	3	302.83	301.50	1.1	2,666	0.04%
2022/07/01	1	309.50	1.5	309.83	309.50	-0.5	2,666	-0.02%
2022/06/30	1	315.43	2	313.00	310.50	-1	2,657	-0.04%
2022/06/29	2.1	323.79	0	0.00	324.00	2.1	2,586	0.08%
2022/06/27	0	0.00	2	327.50	328.50	-2	2,577	-0.08%
2022/06/24	2	323.25	1	328.00	326.00	1	2,571	0.04%
2022/06/23	4	324.50	0	323.00	325.00	4	2,572	0.16%
2022/06/22	5.1	324.90	0	0.00	321.50	5.1	2,605	0.20%
2022/06/21	0	0.00	7	325.79	332.00	-7	2,594	-0.27%
2022/06/20	3	317.50	0	0.00	320.00	3	2,580	0.12%
2022/06/17	6	321.33	6	321.00	323.00	0	2,596	0.00%
2022/06/16	0	0.00	1	328.50	324.50	-1	2,605	-0.04%
2022/06/14	0.2	327.96	0	0.00	325.00	0.2	2,881	0.01%
2022/06/10	0	331.50	0	0.00	329.00	0	2,937	0.00%
2022/06/09	3	333.50	0	0.00	333.00	3	2,991	0.10%
2022/06/08	1	339.00	0	0.00	338.50	1	2,996	0.03%
2022/06/07	2	339.00	0	0.00	339.00	2	2,974	0.07%
2022/06/06	2	340.75	0	0.00	340.00	2	2,980	0.07%
2022/06/02	0	0.00	2.2	341.27	342.50	-2.2	3,011	-0.07%
2022/06/01	0	0.00	2	344.50	343.00	-2	3,078	-0.06%
2022/05/31	3	338.33	2	341.25	341.50	1	3,102	0.03%
2022/05/30	0	0.00	1	338.50	338.50	-1	3,060	-0.03%
2022/05/27	0	0.00	1	328.00	329.00	-1	3,046	-0.03%
2022/05/26	2.1	324.76	0	0.00	323.50	2.1	3,066	0.07%
2022/05/25	1	327.00	3	327.00	327.00	-2	3,076	-0.07%
2022/05/24	0	0.00	2	322.00	322.00	-2	3,089	-0.06%
2022/05/23	2	326.75	1	326.50	323.50	1	3,089	0.03%
2022/05/20	3.2	323.41	0	0.00	324.00	3.2	3,090	0.10%
2022/05/19	2.2	323.59	1	323.50	325.00	1.2	3,078	0.04%
2022/05/18	1	333.00	1	332.50	332.00	0	3,029	0.00%
2022/05/17	3	335.33	1	336.50	332.50	2	3,010	0.07%
2022/05/13	4	331.13	3	331.00	332.50	1	2,957	0.03%
2022/05/12	2.1	339.95	0	0.00	338.00	2.1	2,908	0.07%
2022/05/11	1	347.00	3	349.00	349.50	-2	2,844	-0.07%
2022/05/10	6	347.42	1	349.50	350.00	5	2,831	0.18%
2022/05/09	1	353.50	3	355.50	356.50	-2	2,797	-0.07%
2022/05/06	2	359.00	0	0.00	358.00	2	2,781	0.07%
2022/05/05	0	0.00	2	364.50	366.00	-2	2,778	-0.07%
2022/05/04	0	0.00	2	363.00	361.50	-2	2,785	-0.07%
2022/05/03	0	0.00	1	360.00	362.00	-1	2,854	-0.04%
2022/04/28	1	355.00	1	357.00	356.50	0	2,945	0.00%
2022/04/27	1	354.00	1	353.50	355.00	0	2,929	0.00%
2022/04/25	2	356.00	2	356.75	356.00	0	2,928	0.00%
2022/04/22	1	357.00	3	361.83	363.00	-2	2,907	-0.07%
2022/04/20	1	359.00	3	359.33	359.50	-2	2,911	-0.07%
2022/04/19	0	0.00	1	359.50	357.00	-1	2,907	-0.03%
2022/04/18	2	356.00	2	354.00	355.00	0	2,929	0.00%
2022/04/15	1	355.00	3.1	356.39	356.50	-2.1	2,926	-0.07%
2022/04/14	1.1	356.77	0	0.00	357.00	1.1	2,946	0.04%
2022/04/13	1.2	351.18	1	355.50	354.50	0.2	2,954	0.01%
2022/04/12	3.2	349.23	2	349.00	349.00	1.2	2,973	0.04%
2022/04/11	9.1	358.07	0	0.00	356.50	9.1	2,942	0.31%
2022/04/08	1	362.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	3.1	363.55	1	361.50	360.50	2.1	2,908	0.07%
2022/04/06	2.2	366.69	4	366.75	367.50	-1.8	2,862	-0.06%
2022/04/01	2	370.02	0	0.00	373.50	2	2,827	0.07%
2022/03/31	0	375.50	0	0.00	373.50	0	2,822	0.00%
2022/03/30	3	374.83	1	375.50	375.50	2	2,815	0.07%
2022/03/29	0.1	376.50	1	376.50	376.00	-0.9	2,805	-0.03%
2022/03/28	2	374.98	1	377.50	378.00	1	2,814	0.04%
2022/03/25	0	0.00	0.2	375.50	374.00	-0.2	2,804	-0.01%
2022/03/24	0	0.00	1	375.50	373.00	-1	2,764	-0.04%
2022/03/23	0.1	373.50	2	373.50	372.50	-1.9	2,783	-0.07%
2022/03/22	0	0.00	1	371.50	372.00	-1	2,804	-0.04%
2022/03/21	0	374.00	1	375.00	374.50	-1	2,763	-0.04%
2022/03/18	5	376.00	1	377.00	372.50	4	2,723	0.15%
2022/03/17	11	374.18	0.3	378.00	377.00	10.7	2,651	0.40%
2022/03/16	0	0.00	0.2	373.75	379.00	-0.2	2,462	-0.01%
2022/03/15	0	0.00	0.1	366.50	368.00	-0.1	2,392	-0.01%
2022/03/14	0	0.00	2.1	367.10	369.50	-2.1	2,403	-0.09%
2022/03/11	4	370.50	2	370.00	371.50	2	2,345	0.09%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	2.2	357.86	0	0.00	358.50	2.2	2,295	0.10%
2022/03/07	2.3	366.48	2	364.00	364.00	0.3	2,252	0.01%
2022/03/04	2	378.00	1.3	379.65	376.00	0.7	2,249	0.03%
2022/03/03	0	0.00	2.1	379.26	380.00	-2.1	2,227	-0.09%
2022/03/02	1	373.50	0	0.00	373.00	1	2,212	0.05%
2022/03/01	0	0.00	3	375.67	373.50	-3	2,199	-0.14%
2022/02/25	0	0.00	2	369.00	371.50	-2	2,170	-0.09%
2022/02/24	1.2	371.00	1	372.00	371.00	0.2	2,165	0.01%
2022/02/23	2	379.00	3	377.50	377.50	-1	2,153	-0.05%
2022/02/22	0.1	373.50	2	373.75	377.50	-1.9	2,151	-0.09%
2022/02/21	0	0.00	0.3	377.10	378.50	-0.3	2,150	-0.01%
2022/02/18	1	372.00	1	370.50	372.00	0	2,155	0.00%
2022/02/17	1	370.00	0	0.00	371.50	1	2,202	0.05%
2022/02/16	0	0.00	1.2	367.75	369.00	-1.2	2,217	-0.05%
2022/02/14	0.2	364.00	1	363.00	363.00	-0.8	2,365	-0.03%
2022/02/11	0	0.00	1	367.50	367.50	-1	2,397	-0.04%
2022/02/10	0	0.00	1	367.00	370.00	-1	2,434	-0.04%
2022/02/08	1	362.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	1	359.50	0	0.00	364.00	1	2,498	0.04%
2022/01/25	9	359.17	2	359.25	360.00	7	2,504	0.28%
2022/01/24	1.6	367.69	3	369.00	364.50	-1.4	2,433	-0.06%
2022/01/21	1.1	375.52	2	376.25	377.00	-1	2,371	-0.04%
2022/01/18	0	0.00	2	379.50	380.00	-2	2,385	-0.08%
2022/01/17	0	0.00	1	377.50	378.00	-1	2,401	-0.04%
2022/01/14	0.2	374.50	0	0.00	377.50	0.2	2,450	0.01%
2022/01/13	2	376.25	0	0.00	378.00	2	2,478	0.08%
2022/01/12	1	375.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	0	0.00	2	378.00	378.00	-2	2,511	-0.08%
2022/01/07	0.4	375.63	1	375.50	377.50	-0.6	2,492	-0.02%
2022/01/06	0.5	379.50	0	0.00	380.00	0.5	2,512	0.02%
2022/01/05	2	379.50	1	381.50	380.50	1	2,535	0.04%
2022/01/04	0	0.00	3	377.67	377.00	-3	2,506	-0.12%
2022/01/03	0.2	373.00	0	0.00	373.50	0.2	2,490	0.01%
2021/12/30	2	374.25	1	376.00	376.00	1	2,527	0.04%
2021/12/29	0	0.00	1	372.50	373.50	-1	2,513	-0.04%
2021/12/28	2	373.00	1	372.50	373.50	1	2,524	0.04%
2021/12/27	1	372.50	4	372.25	372.50	-3	2,530	-0.12%
2021/12/24	1	369.50	0	0.00	370.00	1	2,544	0.04%
2021/12/20	1	366.00	0.5	368.00	367.00	0.5	2,582	0.02%
2021/12/16	0	0.00	1	368.49	367.00	-1	2,577	-0.04%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	3	366.00	1.5	366.33	366.50	1.5	2,592	0.06%
2021/12/13	1	369.00	2	367.00	366.50	-1	2,599	-0.04%
2021/12/10	3	368.83	1	370.48	368.00	2	2,598	0.08%
2021/12/09	0.2	363.00	1.4	365.14	367.00	-1.2	2,598	-0.05%
2021/12/08	3.1	363.94	0	360.50	360.00	3.1	2,584	0.12%
2021/12/07	0	0.00	0.1	364.35	366.50	-0.1	2,549	0.00%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/12/01	0	0.00	2	360.75	360.00	-2	2,546	-0.08%
2021/11/30	0	0.00	0.2	359.50	352.50	-0.2	2,539	-0.01%
2021/11/29	1.1	353.00	1	356.50	355.50	0.1	2,486	0.00%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/23	2.1	354.00	2	353.00	352.50	0.1	2,505	0.00%
2021/11/22	1	357.50	0	0.00	356.00	1	2,490	0.04%
2021/11/19	2	361.25	1	360.00	360.50	1	2,469	0.04%
2021/11/18	0	0.00	2	359.50	359.50	-2	2,465	-0.08%
2021/11/16	0	0.00	1	354.00	354.50	-1	2,478	-0.04%
2021/11/15	2	359.50	0	0.00	359.00	2	2,476	0.08%
2021/11/12	2.4	360.27	0	0.00	360.00	2.4	2,495	0.10%
2021/11/11	7	365.14	1.6	366.22	365.00	5.4	2,504	0.22%
2021/11/10	2	373.25	3.1	376.30	377.50	-1.1	2,445	-0.05%
2021/11/09	0	0.00	4	374.50	375.50	-4	2,441	-0.16%
2021/11/08	2	370.25	2.2	370.66	371.50	-0.2	2,489	-0.01%
2021/11/05	2	361.50	3	363.83	364.50	-1	2,505	-0.04%
2021/11/04	1	357.00	3	358.50	359.00	-2	2,521	-0.08%
2021/11/03	2	358.25	2	356.25	356.00	0	2,520	0.00%
2021/11/02	1	356.99	32	356.30	356.00	-31	2,524	-1.23%
2021/11/01	1	355.00	2	354.25	355.00	-1	2,569	-0.04%
2021/10/29	2.1	351.74	0	0.00	353.00	2.1	2,620	0.08%
2021/10/28	2	355.75	0	0.00	354.00	2	2,678	0.08%
2021/10/27	0	0.00	2	356.75	357.50	-2	2,816	-0.07%
2021/10/26	1	353.50	2.3	356.47	356.50	-1.3	2,912	-0.04%
2021/10/25	1.1	352.55	0	0.00	353.00	1.1	2,969	0.04%
2021/10/22	0.5	350.00	4.1	355.10	356.00	-3.6	3,004	-0.12%
2021/10/21	41.5	349.14	43.1	348.36	349.00	-1.6	3,011	-0.05%
2021/10/20	10	344.50	17	345.38	344.50	-7	3,009	-0.23%
2021/10/18	0	0.00	1	336.50	335.50	-1	3,177	-0.03%
2021/10/15	1	336.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	3	337.83	0	343.00	333.50	3	3,195	0.09%
2021/10/13	30	343.33	36	342.58	343.50	-6	3,174	-0.19%
2021/10/12	2	338.25	4	338.75	338.00	-2	3,162	-0.06%
2021/10/08	33	338.00	35	338.01	338.00	-2	3,147	-0.06%
2021/10/07	35	335.84	34	331.87	337.00	1	3,149	0.03%
2021/10/04	34	323.01	33	323.50	324.00	1	3,196	0.03%
2021/09/30	1	327.50	0	0.00	325.50	1	3,195	0.03%
2021/09/28	1	338.50	0	0.00	338.50	1	3,179	0.03%
2021/09/27	34	340.41	36	339.51	340.50	-2	3,175	-0.06%
2021/09/24	1	336.50	1	337.50	337.00	0	3,182	0.00%
2021/09/23	0	0.00	1	332.50	331.50	-1	3,179	-0.03%
2021/09/17	1	328.00	3	328.33	326.00	-2	3,198	-0.06%
2021/09/16	33	326.00	33	324.21	326.00	0	3,246	0.00%
2021/09/14	0	0.00	0	322.00	322.50	0	3,315	0.00%
2021/09/13	0	0.00	3	319.83	320.00	-3	3,394	-0.09%
2021/09/08	2.1	315.57	1	319.00	317.00	1.1	3,483	0.03%
2021/09/07	0	0.00	1	321.50	319.00	-1	3,508	-0.03%
2021/09/06	0	0.00	3	323.50	323.00	-3	3,521	-0.09%
2021/09/02	1	320.50	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	0.00	0	323.00	321.00	0	3,621	0.00%
2021/08/30	0	0.00	1	318.50	319.00	-1	3,637	-0.03%
2021/08/27	1	316.50	0	0.00	317.50	1	3,625	0.03%
2021/08/25	0	318.00	0	0.00	318.50	0	3,710	0.00%
2021/08/24	1	318.99	1	315.50	315.00	0	3,747	0.00%
2021/08/20	0	308.00	1	307.50	312.00	-1	3,789	-0.03%
2021/08/19	0.1	313.50	1	312.50	311.00	-0.9	3,821	-0.02%
2021/08/17	2	317.25	2	317.75	318.00	0	3,827	0.00%
2021/08/16	1.1	317.09	1	313.50	315.00	0.1	3,806	0.00%
2021/08/13	0.1	319.00	1	318.00	316.50	-0.9	3,893	-0.02%
2021/08/12	3	320.00	0	0.00	319.00	3	4,117	0.07%
2021/08/11	2	321.00	0	0.00	323.00	2	4,271	0.05%
2021/08/10	0	318.50	2	317.75	319.50	-2	4,299	-0.05%
2021/08/09	1	322.00	0	0.00	322.00	1	4,353	0.02%
2021/08/06	2	320.01	1	320.00	323.50	1	4,430	0.02%
2021/08/04	1	320.00	0	0.00	324.00	1	4,686	0.02%
2021/08/03	1	319.00	0	0.00	324.50	1	4,745	0.02%
2021/08/02	4	317.13	1	316.00	319.50	3	4,726	0.06%
2021/07/30	9.1	352.40	1	351.50	351.00	8.1	4,651	0.17%
2021/07/29	6.1	352.44	2	352.25	352.50	4.1	4,654	0.09%
2021/07/28	1.1	353.74	1	354.00	353.50	0.1	4,637	0.00%
2021/07/27	4	358.38	0	0.00	359.00	4	4,622	0.09%
2021/07/26	7.2	355.32	1	351.00	354.50	6.2	4,608	0.13%
2021/07/23	10.6	356.49	8	358.00	354.50	2.6	4,590	0.06%
2021/07/22	7.1	366.99	0	0.00	365.50	7.1	4,465	0.16%
2021/07/21	3	370.17	0	0.00	370.50	3	4,444	0.07%
2021/07/20	2	371.00	0	0.00	371.00	2	4,455	0.04%
2021/07/19	4.2	372.02	1	372.00	372.00	3.2	4,485	0.07%
2021/07/16	4	375.00	4	375.38	376.00	0	4,532	0.00%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	0.00	3	378.17	379.00	-3	4,583	-0.07%
2021/07/13	4	375.25	0	0.00	376.50	4	4,638	0.09%
2021/07/12	1	379.50	1.1	380.45	381.00	-0.1	4,720	0.00%
2021/07/09	3.1	374.52	1	373.50	373.00	2.1	4,720	0.04%
2021/07/08	2	380.75	0.1	381.00	381.00	2	4,701	0.04%
2021/07/07	1	378.00	0	0.00	379.00	1	4,734	0.02%
2021/07/06	2	376.25	1	376.00	376.00	1	4,763	0.02%
2021/07/02	1	370.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	10	368.01	0	0.00	367.00	10	4,819	0.21%
2021/06/29	0.1	373.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	0.1	367.05	3	373.00	372.50	-2.9	4,845	-0.06%
2021/06/25	7.4	370.62	1	372.00	367.00	6.4	4,850	0.13%
2021/06/24	2	374.00	0	0.00	373.50	2	4,818	0.04%
2021/06/23	1.3	374.62	3	374.17	374.00	-1.7	4,837	-0.04%
2021/06/22	3.4	379.29	0	0.00	375.00	3.4	4,800	0.07%
2021/06/21	2	385.00	0	0.00	383.00	2	4,767	0.04%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/17	0.1	386.50	1	387.00	388.00	-0.9	4,885	-0.02%
2021/06/16	2	388.50	0	0.00	388.00	2	5,262	0.04%
2021/06/15	1	385.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	2.3	384.54	0	0.00	383.00	2.3	5,498	0.04%
2021/06/10	1	390.00	1	385.50	385.50	0	5,516	0.00%
2021/06/09	2.2	387.55	0	0.00	386.00	2.2	5,508	0.04%
2021/06/08	0	0.00	0.4	388.50	390.00	-0.4	5,549	-0.01%
2021/06/07	0	0.00	2	387.00	388.00	-2	5,592	-0.04%
2021/06/03	5.2	390.33	2	393.00	392.00	3.2	5,623	0.06%
2021/06/02	2	393.50	0.1	398.50	393.50	1.9	5,631	0.03%
2021/06/01	1	395.50	0	397.50	403.00	1	5,623	0.02%
2021/05/31	0	0.00	1	395.00	395.00	-1	5,653	-0.02%
2021/05/28	0	0.00	0	390.50	391.50	0	5,701	0.00%
2021/05/27	3	391.83	0	0.00	388.00	3	5,764	0.05%
2021/05/26	0	0.00	0.1	395.53	397.50	-0.1	5,787	0.00%
2021/05/25	7.1	393.04	6	390.00	390.50	1.1	5,824	0.02%
2021/05/24	0	391.50	0	0.00	390.00	0	5,912	0.00%
2021/05/21	5	393.80	3	397.33	392.50	2	5,916	0.03%
2021/05/20	97.2	412.26	63	397.06	397.00	34.2	5,847	0.58%
2021/05/19	14	398.11	29	399.95	409.50	-15	5,622	-0.27%
2021/05/18	5.1	376.01	7.2	380.14	384.00	-2.2	5,420	-0.04%
2021/05/17	1.2	372.00	2	375.44	368.00	-0.8	5,395	-0.02%
2021/05/14	5	381.50	1	380.00	380.00	4	5,301	0.08%
2021/05/13	1.1	378.63	4	380.13	379.50	-2.9	5,226	-0.06%
2021/05/12	3.3	356.15	3	357.17	361.50	0.3	5,069	0.00%
2021/05/11	4.3	373.85	0	0.00	367.50	4.3	4,957	0.09%
2021/05/10	2	386.25	1.1	387.02	387.00	1	4,863	0.02%
2021/05/07	1	391.00	5	388.70	391.00	-4	4,846	-0.08%
2021/05/06	3.2	384.84	1.1	389.18	380.50	2.1	4,815	0.04%
2021/05/05	0.1	378.00	0	0.00	380.50	0.1	4,797	0.00%
2021/05/04	2	378.00	4	376.88	378.00	-2	4,775	-0.04%
2021/05/03	0	0.00	5.2	378.68	376.50	-5.2	4,794	-0.11%
2021/04/29	0.1	374.00	1	376.50	376.00	-1	4,809	-0.02%
2021/04/28	0	0.00	0	373.00	372.00	0	4,827	0.00%
2021/04/27	10	374.30	0	0.00	375.00	10	4,869	0.21%
2021/04/26	3	379.17	5	379.30	380.00	-2	4,835	-0.04%
2021/04/23	1	371.50	1.2	373.72	378.00	-0.2	4,836	0.00%
2021/04/22	3	374.00	1	376.50	373.50	2	4,845	0.04%
2021/04/21	1	377.50	0	0.00	376.50	1	4,841	0.02%
2021/04/20	1	383.00	0	384.00	383.00	1	4,875	0.02%
2021/04/19	1	390.50	1.2	395.42	385.50	-0.2	4,906	0.00%
2021/04/16	2	389.00	6.1	378.08	388.00	-4.1	4,915	-0.08%
2021/04/15	2	369.00	0	0.00	373.00	2	4,955	0.04%
2021/04/14	1	368.96	3	370.00	370.50	-2	5,037	-0.04%
2021/04/13	1	372.02	0	0.00	370.50	1	5,034	0.02%
2021/04/12	1	374.00	1.8	374.14	374.50	-0.8	4,996	-0.02%
2021/04/09	1	371.02	3	372.17	371.50	-2	4,964	-0.04%
2021/04/08	1	370.00	2	373.75	374.50	-1	4,949	-0.02%
2021/04/06	1	369.01	0	0.00	369.00	1	4,884	0.02%
2021/04/01	1	372.50	2	371.00	371.50	-1	4,854	-0.02%
2021/03/31	1	374.00	1	372.00	372.50	0	4,845	0.00%
2021/03/30	1	375.00	5	376.00	377.00	-4	4,807	-0.08%
2021/03/29	1	366.54	5	371.90	374.00	-4	4,760	-0.08%
2021/03/26	1	365.00	1	366.50	365.00	0	4,719	0.00%
2021/03/25	2	364.75	2.2	364.22	365.00	-0.2	4,693	0.00%
2021/03/24	5	367.90	1	371.50	366.00	4	4,672	0.09%
2021/03/23	2	365.50	0	0.00	365.50	2	4,615	0.04%
2021/03/22	12	371.96	13.7	375.18	368.50	-1.7	4,554	-0.04%
2021/03/19	10.4	372.32	12.1	371.82	377.50	-1.6	4,421	-0.04%
2021/03/18	15	357.60	3.2	357.22	358.00	11.8	4,050	0.29%
2021/03/17	4.1	325.99	1	325.50	325.50	3.1	3,831	0.08%
2021/03/15	2	322.00	2	325.00	326.00	0	3,842	0.00%
2021/03/12	2	321.50	1.1	324.26	323.50	0.9	3,861	0.02%
2021/03/09	0	0.00	1	315.00	313.00	-1	3,805	-0.03%
2021/03/05	0	0.00	1	309.50	311.00	-1	3,755	-0.03%
2021/03/04	4	311.38	3	313.33	313.50	1	3,770	0.03%
2021/03/03	0	0.00	6	315.17	316.50	-6	3,715	-0.16%
2021/03/02	0	0.00	5.2	311.24	307.50	-5.2	3,654	-0.14%
2021/02/25	3	302.33	0.1	304.00	305.50	2.9	3,501	0.08%
2021/02/24	3	303.00	1	294.50	300.50	2	3,455	0.06%
2021/02/23	0	0.00	1	290.50	290.50	-1	3,341	-0.03%
2021/02/22	2	292.50	2	293.00	290.00	0	3,340	0.00%
2021/02/19	1	290.00	0	0.00	290.00	1	3,341	0.03%
2021/02/18	1	288.00	1	288.50	289.00	0	3,353	0.00%
2021/02/17	2	289.75	0.9	290.20	289.50	1.1	3,386	0.03%
2021/02/05	4	288.38	0	0.00	288.50	4	3,360	0.12%
2021/02/03	0.2	289.00	1	289.50	288.50	-0.8	3,563	-0.02%
2021/02/02	1	285.00	1	287.00	285.50	0	3,584	0.00%
2021/02/01	1	283.50	1	281.50	283.50	0	3,573	0.00%
2021/01/29	0	0.00	2	288.25	286.50	-2	3,572	-0.06%
2021/01/28	1	289.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	1	291.00	293.00	-1	3,502	-0.03%
2021/01/26	1	284.00	1	287.00	284.00	0	3,422	0.00%
2021/01/25	0	0.00	0.1	289.00	290.00	-0.1	3,387	0.00%
2021/01/22	1	285.50	2	284.25	284.50	-1	3,353	-0.03%
2021/01/21	1.1	279.00	0	0.00	282.00	1.1	3,325	0.03%
2021/01/20	1	277.50	1	280.50	276.00	0	3,317	0.00%
2021/01/18	0	0.00	6.1	282.90	283.00	-6.1	3,348	-0.18%
2021/01/15	0	0.00	1	290.50	287.00	-1	3,335	-0.03%
2021/01/14	2	286.03	2	287.00	288.00	0	3,299	0.00%
2021/01/13	0.1	289.50	4	288.13	288.50	-3.9	3,275	-0.12%
2021/01/12	2	280.50	0	0.00	281.00	2	3,224	0.06%
2021/01/11	2	282.00	1	283.50	283.50	1	3,167	0.03%
2021/01/08	8	269.63	47.9	272.95	279.50	-39.9	3,081	-1.29%
2021/01/07	0	0.00	3	259.83	261.50	-3	2,927	-0.10%
2021/01/06	1	250.50	1	254.50	254.00	0	2,837	0.00%
2021/01/05	0	0.00	0.1	252.00	253.00	-0.1	2,828	0.00%
2021/01/04	1	251.00	0.1	251.50	251.00	0.9	2,835	0.03%
2020/12/31	1	251.00	0	0.00	250.50	1	2,831	0.04%
2020/12/30	1	250.00	2	250.75	252.50	-1	2,829	-0.04%
2020/12/28	1	250.50	5	249.70	250.00	-4	2,857	-0.14%
2020/12/24	0	0.00	0.2	249.00	248.50	-0.2	2,860	-0.01%
2020/12/22	0	0.00	5	249.00	249.00	-5	2,880	-0.17%
2020/12/11	1	257.00	1	255.00	255.00	0	2,910	0.00%
2020/12/10	1	256.00	2	256.50	257.00	-1	2,909	-0.03%
2020/12/09	2	259.00	11	263.09	264.00	-9	2,859	-0.31%
2020/12/08	1	257.50	1	257.50	258.00	0	2,808	0.00%
2020/12/07	0	0.00	2.2	256.75	254.00	-2.2	2,809	-0.08%
2020/12/04	1	251.00	0	0.00	251.50	1	2,752	0.04%
2020/12/03	0	0.00	2	248.50	247.00	-2	2,744	-0.07%
2020/12/02	11	249.95	0	0.00	249.50	11	2,712	0.41%
2020/12/01	3	248.67	0	0.00	248.50	3	2,724	0.11%
2020/11/27	2	251.25	0	0.00	251.50	2	2,761	0.07%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/18	0	0.00	1	251.50	251.50	-1	2,734	-0.04%
2020/11/17	0	0.00	24	251.00	250.00	-24	2,711	-0.88%
2020/11/16	2	249.00	1	249.00	249.50	1	2,727	0.04%
2020/11/12	6.2	245.11	0	0.00	244.00	6.2	2,721	0.23%
2020/11/11	0	0.00	0	244.00	248.50	0	2,655	0.00%
2020/11/10	1.1	241.14	0	0.00	241.50	1.1	2,672	0.04%
2020/11/05	0	0.00	0.1	243.00	243.00	-0.1	2,903	0.00%
2020/10/30	0	0.00	1	246.50	242.50	-1	3,161	-0.03%
2020/10/29	1	246.50	0	0.00	245.50	1	3,127	0.03%
2020/10/27	1	248.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	1	251.00	2	252.25	247.50	-1	3,092	-0.03%
2020/10/23	0	0.00	1	243.00	242.50	-1	3,009	-0.03%
2020/10/22	1.3	237.86	1	240.50	241.50	0.3	3,001	0.01%
2020/10/21	3	241.17	0	0.00	242.00	3	3,012	0.10%
2020/10/20	2	236.25	1	240.50	237.50	1	3,013	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	2	244.50	0.4	246.50	246.50	1.6	3,061	0.05%
2020/10/13	4	248.00	0	0.00	247.50	4	3,064	0.13%
2020/10/06	1	246.50	1	248.00	247.50	0	3,103	0.00%
2020/09/25	0	0.00	1	254.00	246.50	-1	3,177	-0.03%
2020/09/24	1	253.50	2	253.00	253.50	-1	3,171	-0.03%
2020/09/22	1	259.00	0	0.00	258.00	1	3,167	0.03%
2020/09/21	0	0.00	1	258.00	257.00	-1	3,185	-0.03%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/16	0	0.00	1	257.50	256.00	-1	3,443	-0.03%
2020/09/11	2	250.50	1	250.00	251.50	1	3,608	0.03%
2020/09/10	12	256.08	10	254.25	254.50	2	3,626	0.06%
2020/09/09	1	245.50	2	247.50	247.50	-1	3,624	-0.03%
2020/09/08	0	0.00	1	249.50	250.00	-1	3,664	-0.03%
2020/09/07	24	247.00	0	0.00	247.50	24	3,688	0.65%
2020/09/04	1	247.50	0	0.00	248.50	1	3,748	0.03%
2020/09/02	2	243.25	1	246.00	246.50	1	3,710	0.03%
2020/09/01	0	0.00	7	246.21	246.50	-7	3,708	-0.19%
2020/08/31	2	245.50	2	246.50	243.00	0	3,708	0.00%
2020/08/28	12	249.67	10	246.50	247.00	2	3,706	0.05%
2020/08/27	10	251.50	10	247.00	249.00	0	3,710	0.00%
2020/08/26	3	250.67	2	252.50	253.00	1	3,695	0.03%
2020/08/25	0.5	247.00	0.5	247.00	248.00	0	3,678	0.00%
2020/08/24	1	247.50	1	247.00	247.50	0	3,699	0.00%
2020/08/21	13	248.12	12	249.25	249.50	1	3,690	0.03%
2020/08/20	1	243.50	0	0.00	246.00	1	3,648	0.03%
2020/08/18	0	0.00	2	253.50	253.50	-2	3,550	-0.06%
2020/08/17	10	248.00	21	251.60	251.50	-11	3,501	-0.31%
2020/08/14	10	245.50	15	245.67	245.00	-5	3,453	-0.14%
2020/08/13	10	235.00	18	238.94	242.00	-8	3,394	-0.24%
2020/08/12	5	226.50	6	225.50	227.00	-1	3,199	-0.03%
2020/08/11	1	232.00	3	229.50	229.50	-2	3,147	-0.06%
2020/08/10	5	229.50	2	231.50	230.50	3	3,169	0.09%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	1	228.00	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	4	219.50	224.50	-4	3,086	-0.13%
2020/08/04	1	213.00	0.1	215.00	214.50	0.9	2,974	0.03%
2020/08/03	3	213.67	0	0.00	213.00	3	2,985	0.10%
2020/07/31	1	214.50	0	0.00	216.50	1	2,973	0.03%
2020/07/28	0	0.00	4	214.63	216.00	-4	2,963	-0.13%
2020/07/27	4	214.38	2	218.50	214.00	2	2,977	0.07%
2020/07/24	2	218.00	0	0.00	218.00	2	2,956	0.07%
2020/07/23	2	223.50	0	0.00	225.00	2	2,922	0.07%
2020/07/22	2	224.50	0	0.00	224.50	2	2,898	0.07%
2020/07/21	0	0.00	3	225.00	224.50	-3	2,886	-0.10%
2020/07/20	1	222.00	2	222.25	224.50	-1	2,870	-0.03%
2020/07/17	0	0.00	2	220.25	220.00	-2	2,850	-0.07%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/14	1	217.50	4	218.63	217.50	-3	2,823	-0.11%
2020/07/13	1	218.50	1.1	219.00	219.00	-0.1	2,838	0.00%
2020/07/10	2	218.25	0	0.00	218.00	2	2,849	0.07%
2020/07/09	0	0.00	1	221.50	221.00	-1	2,848	-0.04%
2020/07/08	0	0.00	2	224.25	225.50	-2	2,822	-0.07%
2020/07/07	0	0.00	3	220.50	221.50	-3	2,796	-0.11%
2020/07/06	1	217.50	6.3	218.50	218.50	-5.3	2,768	-0.19%
2020/07/02	4	216.88	3.2	217.38	218.00	0.8	2,784	0.03%
2020/07/01	7	215.71	1	218.50	216.00	6	2,797	0.21%
2020/06/30	2	216.75	3	219.17	216.00	-1	2,813	-0.04%
2020/06/29	7	216.07	1	220.00	215.50	6	2,822	0.21%
2020/06/24	15	226.00	7	224.79	223.50	8	2,765	0.29%
2020/06/23	2.5	246.40	0	0.00	246.50	2.5	2,682	0.09%
2020/06/22	0	0.00	8	241.88	245.00	-8	2,607	-0.31%
2020/06/19	0	0.00	3	238.83	236.50	-3	2,577	-0.12%
2020/06/18	0	0.00	1	233.50	235.00	-1	2,518	-0.04%
2020/06/17	0	0.00	3	231.00	231.00	-3	2,495	-0.12%
2020/06/16	1	226.00	2	230.25	230.00	-1	2,541	-0.04%
2020/06/15	1	224.00	1	226.00	225.00	0	2,549	0.00%
2020/06/12	2	226.25	1	226.00	226.00	1	2,539	0.04%
2020/06/11	1	230.50	1	228.50	229.50	0	2,536	0.00%
2020/06/10	0	0.00	1	226.50	225.00	-1	2,514	-0.04%
2020/06/09	1	220.00	1	221.00	220.50	0	2,529	0.00%
2020/06/08	3	219.50	0	0.00	220.00	3	2,557	0.12%
2020/06/05	0	0.00	2	217.75	219.00	-2	2,557	-0.08%
2020/06/04	3	216.17	2	215.00	217.00	1	2,582	0.04%
2020/06/03	3	216.67	0	0.00	216.50	3	2,595	0.12%
2020/05/29	1	207.00	0	0.00	210.50	1	2,585	0.04%
2020/05/27	0	0.00	2	207.26	208.00	-2	2,567	-0.08%
2020/05/26	0	0.00	3	209.00	207.50	-3	2,587	-0.12%
2020/05/25	4	205.38	0	0.00	206.00	4	2,582	0.15%
2020/05/21	3	205.50	1	206.00	206.50	2	2,575	0.08%
2020/05/20	2	212.00	2	209.25	205.50	0	2,544	0.00%
2020/05/18	0	0.00	1	203.00	202.00	-1	2,456	-0.04%
2020/05/14	2	206.50	3.4	208.32	208.00	-1.4	2,383	-0.06%
2020/05/13	0	0.00	1	202.50	201.50	-1	2,306	-0.04%
2020/05/08	0	0.00	10	200.00	200.50	-10	2,295	-0.44%
2020/05/07	0	0.00	1	198.00	197.00	-1	2,280	-0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/05	2	198.00	1	198.50	198.00	1	2,273	0.04%
2020/05/04	2	196.50	0	0.00	198.50	2	2,273	0.09%
2020/04/29	1	202.00	2	201.75	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/27	0	0.00	0	198.00	197.00	0	2,265	0.00%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/23	0	0.00	1	195.50	193.50	-1	2,248	-0.04%
2020/04/20	1	197.00	0.9	198.00	197.00	0.1	2,193	0.00%
2020/04/17	0	0.00	1	200.50	198.00	-1	2,186	-0.05%
2020/04/16	1	197.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/13	0	0.00	2	197.50	196.50	-2	2,094	-0.10%
2020/04/09	1	197.50	1	195.00	195.00	0	2,082	0.00%
2020/04/08	4	195.50	0	0.00	195.50	4	2,062	0.19%
2020/04/07	7	198.93	0	0.00	196.00	7	2,035	0.34%
2020/04/06	1	194.00	1	197.00	197.00	0	2,003	0.00%
2020/04/01	1	201.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	2	197.50	204.50	-2	1,923	-0.10%
2020/03/27	1	192.00	1	190.00	192.00	0	1,830	0.00%
2020/03/26	1	185.00	1	187.50	186.00	0	1,776	0.00%
2020/03/25	2	181.00	0	0.00	180.00	2	1,753	0.11%
2020/03/20	4.1	173.80	0	0.00	175.00	4.1	1,678	0.24%
2020/03/19	1	178.00	0	0.00	173.00	1	1,594	0.06%
2020/03/17	0	0.00	0.2	185.00	185.00	-0.2	1,511	-0.01%
2020/03/13	1	183.50	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	1	195.00	197.00	-1	1,355	-0.07%
2020/03/10	1	197.00	0	0.00	200.00	1	1,290	0.08%
2020/03/09	1.5	199.97	0	0.00	199.50	1.5	1,259	0.12%
2020/03/06	1	202.00	0	0.00	202.00	1	1,236	0.08%
2020/03/04	1	205.50	0	0.00	204.00	1	1,218	0.08%
2020/03/02	0	0.00	2	202.50	202.00	-2	1,210	-0.17%
2020/02/20	1	216.50	0	0.00	216.00	1	1,331	0.08%
2020/02/14	1.6	218.36	0	0.00	219.00	1.6	1,537	0.10%
2020/02/13	0	0.00	23	218.50	218.00	-23	1,543	-1.49%
2020/02/05	29	221.66	0	0.00	221.00	29	1,540	1.88%
2020/02/03	0	0.00	2.1	217.69	221.50	-2.1	1,549	-0.14%
2020/01/31	1	225.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	0	0.00	24	224.38	222.50	-24	1,531	-1.57%
2020/01/16	0	0.00	1	234.00	235.00	-1	1,502	-0.07%
2020/01/09	0	0.00	1.5	234.00	235.00	-1.5	1,492	-0.10%
2019/12/11	0	0.00	6	231.50	231.50	-6	1,593	-0.38%
2019/12/02	0	0.00	1	229.00	229.00	-1	1,561	-0.06%
2019/11/20	1	240.00	2	239.00	240.00	-1	1,414	-0.07%
2019/11/19	0	0.00	1	238.50	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	1	227.50	230.00	-1	1,335	-0.07%
2019/11/15	0	0.00	1	225.50	227.50	-1	1,309	-0.08%
2019/11/14	1.9	226.03	2	227.75	226.50	-0.1	1,245	-0.01%
2019/11/08	6	215.00	1	214.00	215.00	5	1,155	0.43%
2019/11/06	1	214.50	0	0.00	214.00	1	1,149	0.09%
2019/11/04	0	0.00	0.2	211.00	212.00	-0.2	1,175	-0.02%
2019/10/29	0	0.00	2	211.00	209.50	-2	1,243	-0.16%
2019/10/28	0	0.00	1	210.00	211.50	-1	1,247	-0.08%
2019/10/23	0	0.00	1	210.50	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	2	208.00	208.00	-2	1,248	-0.16%
2019/10/18	1	207.00	0	0.00	206.50	1	1,261	0.08%
2019/10/16	2	206.50	0	0.00	207.00	2	1,271	0.16%
2019/10/14	1	200.00	1	199.50	200.00	0	1,239	0.00%
2019/10/08	2	203.00	0	0.00	202.50	2	1,238	0.16%
2019/10/03	4	197.50	0	0.00	199.00	4	1,233	0.32%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/09/27	1	206.50	0	0.00	206.50	1	1,212	0.08%
2019/09/25	0	0.00	1	210.00	212.00	-1	1,228	-0.08%
2019/09/10	1	208.50	0	0.00	207.50	1	1,249	0.08%
2019/09/04	0	0.00	1	206.50	207.50	-1	1,213	-0.08%
2019/09/02	1	205.00	0	0.00	205.00	1	1,211	0.08%
2019/08/28	1	201.00	0	0.00	201.00	1	1,206	0.08%
2019/08/26	0	0.00	7	197.50	199.00	-7	1,208	-0.58%
2019/08/19	2	199.50	2	199.50	199.00	0	1,254	0.00%
2019/08/16	3	201.67	0	0.00	199.00	3	1,250	0.24%
2019/08/05	1	208.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	212.00	0	0.00	211.00	1	1,190	0.08%
2019/07/30	0.1	222.00	0	0.00	223.50	0.1	1,110	0.01%
2019/07/29	20	219.00	0	0.00	220.50	20	1,104	1.81%
2019/07/25	0	0.00	1	224.00	220.00	-1	1,089	-0.09%
2019/07/19	0	0.00	20	222.00	222.00	-20	1,030	-1.94%
2019/07/17	1	216.00	5	216.00	216.50	-4	1,005	-0.40%
2019/07/15	0	0.00	0.4	217.00	217.00	-0.4	999	-0.04%
2019/07/12	1	216.00	0	0.00	215.50	1	987	0.10%
2019/07/08	2	218.75	0	0.00	218.00	2	1,004	0.20%
2019/07/05	4	229.50	0	0.00	232.00	4	972	0.41%
2019/06/20	0	0.00	1	228.00	226.50	-1	941	-0.11%
2019/06/14	1	217.00	0	0.00	216.50	1	937	0.11%
2019/05/29	0.9	214.00	0	0.00	213.00	0.9	975	0.09%
2019/05/28	1	217.00	0	0.00	213.50	1	1,008	0.10%
2019/05/27	1	217.00	0	0.00	216.50	1	968	0.10%
2019/05/22	1	218.50	0	0.00	217.50	1	997	0.10%
2019/05/21	3	224.00	0	0.00	221.00	3	999	0.30%
2019/05/16	1	215.50	0	0.00	214.50	1	979	0.10%
2019/05/15	1	213.50	0	0.00	215.00	1	980	0.10%
2019/05/14	5	215.00	0	0.00	214.00	5	982	0.51%
2019/04/24	0	0.00	1	235.50	236.50	-1	1,061	-0.09%
2019/04/12	1	230.00	0	0.00	230.00	1	1,117	0.09%
2019/04/08	0	0.00	1	230.47	230.00	-1	1,090	-0.09%
2019/03/06	20	222.00	0.1	222.00	222.00	19.9	1,218	1.63%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/02/13	0	0.00	23	229.00	227.00	-23	1,381	-1.66%
2019/02/11	0	0.00	2	229.00	229.00	-2	1,378	-0.15%
2019/01/30	2	233.50	0	0.00	236.00	2	1,353	0.15%
2019/01/21	0	0.00	2	230.50	230.00	-2	1,378	-0.15%
2019/01/18	0	0.00	5	231.50	232.50	-5	1,379	-0.36%
2019/01/17	2	229.00	0	0.00	228.00	2	1,378	0.15%
2019/01/11	0	0.00	2	224.50	224.50	-2	1,456	-0.14%
2019/01/10	0	0.00	1	223.50	223.50	-1	1,458	-0.07%
2019/01/09	2	220.50	1	222.00	221.00	1	1,463	0.07%
2019/01/07	0	0.00	1	212.00	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	5	208.00	209.50	-5	1,442	-0.35%
2018/12/22	2	202.00	0	0.00	202.00	2	1,504	0.13%
2018/12/21	10	199.50	0	0.00	203.50	10	1,521	0.66%
2018/12/20	1	207.00	0	0.00	206.00	1	1,508	0.07%
2018/12/17	0	0.00	1	211.00	209.50	-1	1,486	-0.07%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/06	1	212.00	0	0.00	212.00	1	1,436	0.07%
2018/11/30	0	0.00	1	220.00	218.00	-1	1,389	-0.07%
2018/11/22	0	0.00	1	220.00	220.00	-1	1,333	-0.07%
2018/11/16	0	0.00	1	217.50	217.50	-1	1,279	-0.08%
2018/11/15	0	0.00	1	214.98	213.50	-1	1,272	-0.08%
2018/11/14	10	208.80	0	0.00	208.00	10	1,238	0.81%
2018/11/12	1	226.00	0.1	228.00	228.00	1	1,201	0.08%
2018/11/07	1	233.00	1	233.50	233.50	0	1,290	0.00%
2018/11/05	1	231.00	0	0.00	233.00	1	1,315	0.08%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/12	0	0.00	2.7	237.06	240.00	-2.7	1,375	-0.20%
2018/10/04	2	249.00	0	0.00	249.00	2	1,415	0.14%
2018/10/03	5	255.00	0	0.00	252.00	5	1,438	0.35%
2018/10/01	0	0.00	5	267.00	267.50	-5	1,453	-0.34%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/25	0	0.00	2	257.50	258.50	-2	1,479	-0.14%
2018/09/17	2	249.50	0.1	250.50	250.50	1.9	1,514	0.13%
2018/09/04	0	0.00	0.2	259.50	259.50	-0.2	1,593	-0.01%
2018/09/03	0	0.00	3	260.00	260.00	-3	1,599	-0.19%
2018/08/17	1	245.00	0	0.00	245.50	1	1,616	0.06%
2018/08/15	3	243.00	0	0.00	243.00	3	1,583	0.19%
2018/08/14	0	0.00	3	250.50	249.50	-3	1,553	-0.19%
2018/08/13	2	252.50	0	0.00	254.50	2	1,520	0.13%
2018/07/13	0	0.00	0.5	258.00	257.50	-0.5	1,395	-0.03%
2018/07/10	0	0.00	0	261.50	262.50	0	1,356	0.00%
2018/07/02	0	0.00	5	275.50	273.00	-5	1,309	-0.38%
2018/06/21	0	0.00	1	279.00	278.50	-1	1,213	-0.08%
2018/05/22	0	0.00	0.3	275.00	275.00	-0.3	1,199	-0.03%
2018/05/10	0	0.00	1	275.00	279.00	-1	1,296	-0.08%
2018/05/09	1	276.50	0	0.00	276.50	1	1,283	0.08%
2018/04/20	0	0.00	1	279.00	279.00	-1	1,331	-0.08%
2018/04/18	0	0.00	2	276.50	277.00	-2	1,336	-0.15%
2018/04/17	2	272.50	0	0.00	273.50	2	1,346	0.15%
2018/04/13	0	0.00	3	281.00	281.50	-3	1,403	-0.21%
2018/04/09	0	0.00	2	278.50	278.00	-2	1,406	-0.14%
2018/03/31	12	276.00	0	0.00	276.00	12	1,408	0.85%
2018/03/28	11	272.50	0	0.00	274.50	11	1,386	0.79%
2018/03/22	0	0.00	0	277.00	277.50	0	1,363	0.00%
2018/03/16	0	0.00	10	276.50	276.00	-10	1,388	-0.72%
2018/03/13	0	0.00	1	274.50	276.50	-1	1,387	-0.07%
2018/03/07	0	0.00	0	271.00	272.00	0	1,382	0.00%
2018/02/12	0	0.00	0.4	270.00	270.00	-0.4	1,349	-0.03%
2018/02/07	10	267.00	0.5	269.50	267.50	9.5	1,367	0.70%
2018/02/06	1	270.00	4	269.75	270.00	-3	1,348	-0.22%
2018/02/05	2	275.00	0	0.00	276.50	2	1,337	0.15%
2018/01/31	0	0.00	1	281.50	281.00	-1	1,322	-0.08%
2018/01/29	0	0.00	1	280.00	282.00	-1	1,315	-0.08%
2018/01/24	1	276.50	0	0.00	280.50	1	1,291	0.08%
2018/01/23	0	0.00	2	282.00	281.50	-2	1,283	-0.16%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	3	279.83	279.50	-3	1,252	-0.24%
2018/01/16	0	0.00	2	271.50	271.00	-2	1,200	-0.17%
2018/01/09	4	263.38	0	0.00	262.50	4	1,182	0.34%
2018/01/04	0	0.00	0.1	271.00	271.00	-0.1	1,147	-0.01%