券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 443 | -0.23% |
|
| 2026/10/13 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 457 | 0.22% |
|
| 2026/10/12 | 0 | 0.00 | 1 | 10.25 | 10.10 | -1 | 458 | -0.22% |
|
| 2026/10/06 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 499 | 0.20% |
|
| 2026/10/05 | 0 | 0.00 | 0 | 10.05 | 10.05 | 0 | 519 | -0.01% |
|
| 2026/09/29 | 0 | 0.00 | 3 | 10.13 | 10.20 | -3 | 705 | -0.43% |
|
| 2026/09/21 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 738 | -0.14% |
|
| 2026/09/09 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 808 | 0.01% |
|
| 2026/08/31 | 0.1 | 10.40 | 0 | 0.00 | 10.40 | 0.1 | 976 | 0.01% |
|
| 2026/08/25 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,231 | -0.08% |
|
| 2026/08/24 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,244 | 0.08% |
|
| 2026/08/21 | 0 | 0.00 | 0.2 | 10.40 | 10.35 | -0.2 | 1,270 | -0.01% |
|
| 2026/08/10 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 1,379 | 0.01% |
|
| 2026/08/07 | 0.1 | 10.55 | 0 | 0.00 | 10.55 | 0.1 | 1,412 | 0.01% |
|
| 2026/08/06 | 0 | 0.00 | 6 | 10.50 | 10.45 | -6 | 1,414 | -0.42% |
|
| 2026/08/05 | 6 | 10.80 | 0 | 0.00 | 10.70 | 6 | 1,414 | 0.42% |
|
| 2026/07/27 | 0 | 0.00 | 6 | 10.75 | 10.90 | -6 | 1,413 | -0.42% |
|
| 2026/07/23 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 1,414 | -0.07% |
|
| 2026/07/22 | 2 | 11.25 | 0 | 0.00 | 11.35 | 2 | 1,419 | 0.14% |
|
| 2026/07/21 | 0.1 | 11.20 | 1.5 | 11.17 | 11.35 | -1.4 | 1,424 | -0.10% |
|
| 2026/07/17 | 2 | 11.60 | 0 | 0.00 | 11.20 | 2 | 1,427 | 0.14% |
|
| 2026/07/13 | 2 | 12.65 | 0 | 0.00 | 12.15 | 2 | 1,410 | 0.14% |
|
| 2026/07/09 | 0 | 0.00 | 2 | 13.00 | 12.90 | -2 | 1,392 | -0.14% |
|
| 2026/07/08 | 1 | 12.50 | 0 | 0.00 | 12.70 | 1 | 1,371 | 0.07% |
|
| 2026/07/07 | 4 | 13.05 | 2 | 12.95 | 12.95 | 2 | 1,354 | 0.15% |
|
| 2026/07/06 | 11 | 13.92 | 0 | 0.00 | 13.45 | 11 | 1,327 | 0.83% |
|
| 2026/07/03 | 12 | 12.45 | 0 | 0.00 | 13.25 | 12 | 1,246 | 0.96% |
|
| 2026/06/30 | 0 | 0.00 | 2 | 12.05 | 12.20 | -2 | 1,170 | -0.17% |
|
| 2026/06/26 | 2 | 12.00 | 20 | 11.80 | 11.65 | -18 | 1,166 | -1.54% |
|
| 2026/06/25 | 8 | 12.10 | 8 | 12.20 | 12.20 | 0 | 1,154 | 0.00% |
|
| 2026/06/24 | 0 | 0.00 | 4 | 12.25 | 12.25 | -4 | 1,145 | -0.35% |
|
| 2026/06/23 | 2 | 12.10 | 2 | 12.35 | 12.05 | 0 | 1,136 | 0.00% |
|
| 2026/06/22 | 7 | 12.13 | 3 | 12.25 | 12.15 | 4 | 1,129 | 0.35% |
|
| 2026/06/17 | 0 | 0.00 | 6 | 12.28 | 12.30 | -6 | 1,125 | -0.53% |
|
| 2026/06/16 | 3 | 12.15 | 3 | 12.50 | 11.85 | 0 | 1,142 | 0.00% |
|
| 2026/06/15 | 6 | 12.30 | 0 | 0.00 | 12.30 | 6 | 1,228 | 0.49% |
|
| 2026/06/12 | 10 | 12.40 | 22 | 12.35 | 12.45 | -12 | 1,247 | -0.96% |
|
| 2026/06/11 | 20 | 12.05 | 5 | 11.92 | 12.20 | 15 | 1,229 | 1.22% |
|
| 2026/06/10 | 4 | 11.94 | 6 | 12.35 | 11.55 | -2 | 1,206 | -0.17% |
|
| 2026/06/09 | 8 | 12.11 | 0 | 0.00 | 12.00 | 8 | 1,182 | 0.68% |
|
| 2026/06/08 | 0 | 0.00 | 12 | 11.38 | 11.85 | -12 | 1,161 | -1.03% |
|
| 2026/06/05 | 15 | 12.26 | 0 | 0.00 | 12.10 | 15 | 1,136 | 1.32% |
|
| 2026/06/04 | 8 | 13.19 | 5 | 13.25 | 13.10 | 3 | 1,093 | 0.27% |
|
| 2026/06/03 | 5 | 12.68 | 0 | 0.00 | 12.85 | 5 | 991 | 0.50% |
|
| 2026/06/02 | 0 | 0.00 | 31 | 11.60 | 11.70 | -31 | 880 | -3.52% |
|
| 2026/06/01 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 848 | -0.24% |
|
| 2026/05/29 | 1 | 10.80 | 10 | 10.80 | 10.80 | -9 | 823 | -1.09% |
|
| 2026/05/28 | 17 | 10.93 | 0 | 0.00 | 10.65 | 17 | 819 | 2.07% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 790 | -0.13% |
|
| 2026/05/26 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 772 | 1.29% |
|
| 2026/05/25 | 1 | 10.50 | 9 | 10.50 | 10.50 | -8 | 765 | -1.05% |
|
| 2026/05/22 | 10 | 10.55 | 10 | 10.60 | 10.60 | 0 | 760 | 0.00% |
|
| 2026/05/20 | 2 | 9.96 | 2 | 9.97 | 9.98 | 0 | 719 | 0.00% |
|
| 2026/05/19 | 2 | 9.93 | 0 | 0.00 | 9.92 | 2 | 717 | 0.28% |
|
| 2026/05/14 | 1 | 9.88 | 1 | 9.99 | 10.00 | 0 | 669 | 0.00% |
|
| 2026/05/07 | 0 | 0.00 | 0 | 9.51 | 9.55 | 0 | 624 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 3.1 | 9.86 | 9.78 | -3.1 | 648 | -0.48% |
|
| 2026/04/24 | 6 | 9.95 | 6 | 9.99 | 9.94 | 0 | 675 | 0.00% |
|
| 2026/04/17 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 739 | 0.01% |
|
| 2026/04/14 | 0.1 | 10.15 | 1 | 10.10 | 10.10 | -0.9 | 733 | -0.13% |
|
| 2026/04/08 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 725 | 0.00% |
|
| 2026/03/19 | 5 | 11.70 | 6 | 11.32 | 11.25 | -1 | 656 | -0.15% |
|
| 2026/03/18 | 0 | 0.00 | 2.9 | 10.85 | 10.85 | -2.9 | 554 | -0.52% |
|
| 2026/03/17 | 1 | 9.83 | 0 | 0.00 | 9.87 | 1 | 513 | 0.19% |
|
| 2026/03/16 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 507 | 0.20% |
|
| 2026/03/13 | 0 | 0.00 | 3.6 | 9.75 | 9.71 | -3.6 | 502 | -0.72% |
|
| 2026/03/12 | 0 | 0.00 | 2 | 9.75 | 9.82 | -2 | 501 | -0.40% |
|
| 2026/03/09 | 0.3 | 9.65 | 0 | 0.00 | 9.60 | 0.3 | 494 | 0.06% |
|
| 2026/03/05 | 0.1 | 9.83 | 0 | 0.00 | 9.80 | 0.1 | 493 | 0.02% |
|
| 2026/03/04 | 0 | 9.93 | 0 | 0.00 | 9.66 | 0 | 491 | 0.00% |
|
| 2026/03/02 | 1 | 10.20 | 4.5 | 10.16 | 10.20 | -3.5 | 478 | -0.73% |
|
| 2026/02/25 | 2 | 10.20 | 0.3 | 10.25 | 10.30 | 1.7 | 478 | 0.36% |
|
| 2026/02/24 | 1 | 10.15 | 0.5 | 10.30 | 10.15 | 0.5 | 473 | 0.10% |
|
| 2026/02/11 | 20 | 10.20 | 0 | 0.00 | 10.25 | 20 | 463 | 4.31% |
|
| 2026/02/10 | 10 | 10.20 | 0.9 | 9.90 | 10.20 | 9.1 | 464 | 1.96% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 474 | -0.21% |
|
| 2026/02/02 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 490 | 0.20% |
|
| 2026/01/27 | 0 | 0.00 | 31 | 11.15 | 11.15 | -31 | 474 | -6.54% |
|
| 2026/01/22 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 445 | 0.22% |
|
| 2026/01/21 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 443 | 0.23% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 410 | -0.24% |
|
| 2026/01/15 | 1 | 10.55 | 3 | 10.70 | 10.55 | -2 | 399 | -0.50% |
|
| 2026/01/14 | 4 | 10.83 | 3 | 10.85 | 10.95 | 1 | 376 | 0.27% |
|
| 2026/01/08 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 324 | 0.31% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 323 | -0.31% |
|
| 2026/01/06 | 0.1 | 9.73 | 0 | 0.00 | 9.70 | 0.1 | 316 | 0.03% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 9.93 | 9.88 | -1 | 325 | -0.31% |
|
| 2025/12/24 | 1 | 9.93 | 0 | 0.00 | 9.91 | 1 | 330 | 0.30% |
|
| 2025/12/23 | 31 | 10.01 | 1 | 10.00 | 9.99 | 30 | 332 | 9.02% |
|
| 2025/12/19 | 2 | 10.03 | 0 | 0.00 | 9.99 | 2 | 333 | 0.60% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 338 | -0.30% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 9.56 | 9.56 | -1 | 353 | -0.28% |
|
| 2025/11/27 | 1 | 9.38 | 0 | 0.00 | 9.28 | 1 | 359 | 0.28% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 9.80 | 9.77 | -1 | 460 | -0.22% |
|
| 2025/11/06 | 1 | 9.47 | 0 | 0.00 | 9.49 | 1 | 446 | 0.22% |
|