友達 (2409)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2	13.60	1	13.55	13.60	1	33,130	0.00%
2025/05/09	0	0.00	15	13.47	13.50	-15	33,080	-0.05%
2025/05/08	2	13.43	0	0.00	13.40	2	33,147	0.01%
2025/05/07	26.8	13.42	13	13.55	13.55	13.8	32,942	0.04%
2025/05/06	1	13.20	14	13.43	13.45	-13	32,725	-0.04%
2025/05/05	26	13.25	11	13.34	13.25	15	32,510	0.05%
2025/05/02	9	12.89	53.1	13.03	13.15	-44.1	32,026	-0.14%
2025/04/30	4	12.45	4	12.35	12.30	0	31,654	0.00%
2025/04/29	12	12.44	30	12.40	12.45	-18	32,074	-0.06%
2025/04/28	0.1	12.25	10	12.31	12.30	-9.9	32,286	-0.03%
2025/04/25	3.1	12.32	5	12.35	12.30	-2	32,357	-0.01%
2025/04/24	18	12.07	62	12.10	12.05	-44	32,307	-0.14%
2025/04/23	6	12.38	0	0.00	12.40	6	32,403	0.02%
2025/04/22	1	12.10	14	12.10	12.10	-13	32,602	-0.04%
2025/04/21	5	12.25	56	12.36	12.20	-51	32,982	-0.15%
2025/04/18	10	12.40	1	12.30	12.30	9	33,483	0.03%
2025/04/17	23	12.33	26	12.54	12.30	-3	33,568	-0.01%
2025/04/16	22	12.43	7	12.48	12.40	15	33,579	0.04%
2025/04/15	9	12.66	16	12.76	12.85	-7	33,282	-0.02%
2025/04/14	21	12.41	35	12.46	12.35	-14	33,237	-0.04%
2025/04/11	38.2	11.66	34	11.78	11.85	4.2	32,844	0.01%
2025/04/10	30	11.65	1	11.65	11.65	29	32,491	0.09%
2025/04/09	71	10.83	33	10.80	10.60	38	32,743	0.12%
2025/04/08	142	11.79	2	12.18	11.75	140	31,859	0.44%	大買/鉅額交易
2025/04/07	5	12.85	16	12.85	12.85	-11	30,561	-0.04%
2025/04/02	3	14.25	96	14.20	14.25	-93	30,524	-0.30%
2025/04/01	27	13.82	4	13.71	13.80	23	30,124	0.08%
2025/03/31	78	13.57	4	13.58	13.45	74	29,934	0.25%
2025/03/28	45	14.47	0	0.00	14.30	45	29,339	0.15%
2025/03/27	45	14.98	0	0.00	14.90	45	29,257	0.15%
2025/03/26	5	14.90	8	15.03	15.15	-3	29,512	-0.01%
2025/03/25	125.5	14.83	0	0.00	14.70	125.5	29,281	0.43%	大買/鉅額交易
2025/03/24	5	14.95	5	15.13	15.25	0	28,689	0.00%
2025/03/21	12.2	15.06	0	0.00	15.05	12.2	28,780	0.04%
2025/03/20	10	15.35	0	0.00	15.35	10	28,174	0.04%
2025/03/19	15	15.28	0	0.00	15.40	15	28,109	0.05%
2025/03/18	18	15.30	10.8	15.34	15.35	7.2	28,018	0.03%
2025/03/17	31	15.35	66	15.30	15.40	-35	27,963	-0.13%
2025/03/14	4	15.38	10.2	15.26	15.30	-6.2	27,602	-0.02%
2025/03/13	17.3	14.89	10	14.84	14.90	7.3	26,708	0.03%
2025/03/12	6	14.95	12	15.02	15.25	-6	26,204	-0.02%
2025/03/11	23	14.81	5	14.71	15.10	18	25,875	0.07%
2025/03/10	0	0.00	5	15.07	15.00	-5	25,366	-0.02%
2025/03/07	16.4	15.09	10	15.05	15.00	6.4	25,144	0.03%
2025/03/06	10	15.20	32.2	15.41	15.05	-22.2	25,027	-0.09%
2025/03/05	5	15.20	44.1	15.09	15.20	-39.1	24,841	-0.16%
2025/03/04	3	14.42	3	14.57	14.70	0	24,554	0.00%
2025/03/03	15	14.90	3	14.95	14.80	12	24,366	0.05%
2025/02/27	0	0.00	21	15.32	15.25	-21	23,972	-0.09%
2025/02/26	12	14.90	12.8	15.14	15.15	-0.8	23,523	0.00%
2025/02/25	0	15.10	22.2	15.15	15.10	-22.2	23,292	-0.10%
2025/02/24	0.2	15.00	5	14.94	15.05	-4.8	23,039	-0.02%
2025/02/21	3	15.03	12	15.01	15.10	-9	23,046	-0.04%
2025/02/20	26.9	15.03	2	15.05	15.00	24.9	23,022	0.11%
2025/02/19	24	14.93	19	14.94	15.00	5	22,838	0.02%
2025/02/18	28	14.37	2.8	14.39	14.40	25.2	22,019	0.11%
2025/02/17	7	14.49	15.6	14.51	14.45	-8.6	22,048	-0.04%
2025/02/14	49.1	14.46	18	14.39	14.35	31.1	21,781	0.14%
2025/02/13	4	13.96	14	13.93	14.05	-10	20,943	-0.05%
2025/02/12	5	13.61	5	13.94	13.65	0	20,752	0.00%
2025/02/11	2	13.58	0	0.00	13.50	2	20,629	0.01%
2025/02/10	9	13.63	0	0.00	13.55	9	21,120	0.04%
2025/02/07	10	13.85	3	13.80	13.80	7	21,131	0.03%
2025/02/06	14	13.75	0.1	13.80	13.75	13.9	21,253	0.07%
2025/02/05	5	13.85	8	13.83	13.95	-3	21,377	-0.01%
2025/02/04	2	13.90	0	0.00	13.50	2	21,648	0.01%
2025/02/03	8	13.74	1	13.75	13.75	7	21,634	0.03%
2025/01/22	0	0.00	5	13.98	14.15	-5	21,391	-0.02%
2025/01/20	4	13.84	61	13.75	13.85	-57	20,873	-0.27%
2025/01/17	0	0.00	10	13.75	13.80	-10	20,816	-0.05%
2025/01/16	3.5	13.84	30	14.05	13.70	-26.5	20,957	-0.13%
2025/01/15	4	13.76	6	13.79	13.80	-2	21,160	-0.01%
2025/01/14	9	13.42	13	13.42	13.40	-4	20,935	-0.02%
2025/01/13	68	13.41	1	13.55	13.40	67	20,837	0.32%
2025/01/10	16	13.78	0	0.00	13.80	16	20,373	0.08%
2025/01/09	17	14.15	1	14.40	14.10	16	20,025	0.08%
2025/01/08	0	0.00	1	14.55	14.60	-1	19,912	-0.01%
2025/01/07	11	14.79	1	14.80	14.70	10	19,863	0.05%
2025/01/06	3	14.47	4.6	14.49	14.50	-1.6	19,607	-0.01%
2025/01/03	22	14.39	0	0.00	14.30	22	19,534	0.11%
2025/01/02	22	14.43	0	0.00	14.40	22	19,611	0.11%
2024/12/31	78.1	14.71	0	0.00	14.65	78.1	19,456	0.40%
2024/12/27	14	15.10	12	15.08	15.10	2	19,438	0.01%
2024/12/26	6.4	15.24	0	0.00	15.15	6.4	19,717	0.03%
2024/12/25	5	15.10	5	15.15	15.15	0	20,219	0.00%
2024/12/24	8	15.29	1	15.40	15.20	7	21,209	0.03%
2024/12/23	1	15.35	52	15.24	15.35	-51	21,378	-0.24%
2024/12/20	27.8	14.71	0	0.00	14.40	27.8	21,123	0.13%
2024/12/19	12	14.90	0	0.00	14.90	12	20,859	0.06%
2024/12/18	2	15.13	0	0.00	15.20	2	21,245	0.01%
2024/12/17	53.2	15.28	2	15.20	15.15	51.2	21,347	0.24%
2024/12/16	14	15.59	26.8	15.74	15.50	-12.8	21,406	-0.06%
2024/12/13	0.1	15.75	6	15.80	15.75	-5.9	22,460	-0.03%
2024/12/12	10	16.00	25	16.07	16.05	-15	22,351	-0.07%
2024/12/11	5	15.74	5.8	15.90	15.75	-0.8	22,419	0.00%
2024/12/10	2	15.65	0	0.00	15.60	2	22,548	0.01%
2024/12/09	1	15.55	3	15.70	15.55	-2	22,919	-0.01%
2024/12/06	2	15.85	1	15.85	15.80	1	23,251	0.00%
2024/12/05	5	15.85	20	15.85	15.70	-15	23,568	-0.06%
2024/12/04	2	15.85	0	0.00	15.80	2	23,766	0.01%
2024/12/03	0	0.00	2.1	15.93	16.00	-2.1	24,328	-0.01%
2024/12/02	3	15.70	2	15.73	15.65	1	24,457	0.00%
2024/11/29	7	15.50	1.1	15.69	15.60	5.9	24,584	0.02%
2024/11/28	21	15.48	0	0.00	15.45	21	25,019	0.08%
2024/11/27	13.3	15.63	1.4	15.88	15.60	11.9	25,216	0.05%
2024/11/26	9	15.85	0	0.00	15.85	9	25,799	0.03%
2024/11/25	7	16.05	21	16.10	15.90	-14	26,256	-0.05%
2024/11/22	2	15.90	5	15.99	15.80	-3	27,424	-0.01%
2024/11/21	2	15.65	0	0.00	15.70	2	27,892	0.01%
2024/11/20	10	15.65	2	15.70	15.70	8	28,581	0.03%
2024/11/19	11	15.71	10.8	15.95	15.95	0.2	28,748	0.00%
2024/11/18	23	15.85	0	0.00	15.85	23	28,905	0.08%
2024/11/15	0	0.00	8	16.05	15.95	-8	28,903	-0.03%
2024/11/14	31.1	15.63	1	15.75	15.55	30.1	29,639	0.10%
2024/11/13	46	15.87	0	0.00	15.85	46	29,676	0.16%
2024/11/12	32	15.97	3	16.00	15.90	29	29,908	0.10%
2024/11/11	6	16.16	0	0.00	16.20	6	29,680	0.02%
2024/11/08	16	16.44	0	0.00	16.40	16	29,812	0.05%
2024/11/07	5	16.74	50	16.86	16.95	-45	30,274	-0.15%
2024/11/06	7	16.26	0	0.00	16.25	7	30,358	0.02%
2024/11/05	0	0.00	2	16.30	16.45	-2	31,703	-0.01%
2024/11/04	51	16.16	15	16.43	16.05	36	32,904	0.11%
2024/10/30	22	16.60	0	0.00	16.60	22	35,618	0.06%
2024/10/29	5	16.84	1	16.90	16.80	4	36,198	0.01%
2024/10/28	0	0.00	0.2	17.05	17.10	-0.2	36,940	0.00%
2024/10/25	4	17.01	8	17.24	17.30	-4	37,358	-0.01%
2024/10/24	5	17.08	20	17.05	17.05	-15	37,752	-0.04%
2024/10/23	14	17.23	5	17.52	17.15	9	39,144	0.02%
2024/10/22	5	17.26	71	17.30	17.40	-66	40,327	-0.16%
2024/10/21	1	17.05	0	0.00	17.00	1	40,710	0.00%
2024/10/18	0	0.00	33.4	17.22	17.15	-33.4	41,445	-0.08%
2024/10/17	0	0.00	68	17.01	17.05	-68	41,778	-0.16%
2024/10/16	1	16.80	11	16.86	16.85	-10	42,943	-0.02%
2024/10/15	2	16.95	21	17.10	17.00	-19	43,106	-0.04%
2024/10/14	20	16.86	12	16.92	16.95	8	44,051	0.02%
2024/10/09	2	16.75	0	0.00	16.60	2	48,568	0.00%
2024/10/08	40	16.97	1	17.20	16.75	39	49,673	0.08%
2024/10/07	1	16.90	1	16.90	17.10	0	49,892	0.00%
2024/10/04	0	16.80	6	17.00	16.90	-6	50,235	-0.01%
2024/10/01	1	16.80	1	16.90	17.00	0	50,825	0.00%
2024/09/30	0	0.00	18.5	17.25	17.05	-18.5	51,435	-0.04%
2024/09/27	0	0.00	5.4	17.17	17.20	-5.4	51,477	-0.01%
2024/09/26	11.5	17.18	28	17.48	17.10	-16.5	51,245	-0.03%
2024/09/25	8	16.89	4.6	16.94	16.95	3.4	50,352	0.01%
2024/09/24	0	0.00	2	16.85	16.90	-2	50,280	0.00%
2024/09/23	15	16.95	1	16.85	16.90	14	51,579	0.03%
2024/09/20	1.5	17.00	51	16.99	17.05	-49.5	53,632	-0.09%
2024/09/19	2	16.75	22	16.84	16.75	-20	55,483	-0.04%
2024/09/18	1	16.90	62	16.84	16.65	-61	57,690	-0.11%
2024/09/16	5	16.80	135.6	16.82	17.05	-130.6	62,722	-0.21%	大賣/鉅額交易
2024/09/13	3	16.20	1.4	16.20	16.25	1.6	61,737	0.00%
2024/09/12	0	0.00	39	16.13	16.25	-39	62,154	-0.06%
2024/09/11	1.2	15.72	12	15.76	15.85	-10.8	62,231	-0.02%
2024/09/10	42	15.41	0	0.00	15.40	42	63,197	0.07%
2024/09/09	23	15.27	3	15.53	15.60	20	63,397	0.03%
2024/09/06	17	15.57	5	15.67	15.65	12	63,325	0.02%
2024/09/05	39	15.44	2	15.78	15.40	37	63,470	0.06%
2024/09/04	46.7	15.60	12	15.39	15.55	34.7	63,743	0.05%
2024/09/03	14.3	16.15	14.6	16.21	16.10	-0.3	63,746	0.00%
2024/09/02	27	16.34	11.4	16.35	16.35	15.6	63,905	0.02%
2024/08/30	13.1	16.54	10	16.65	16.45	3.1	63,900	0.00%
2024/08/29	2	16.80	11	16.75	16.75	-9	63,894	-0.01%
2024/08/28	41.3	16.95	17	17.01	16.75	24.3	63,771	0.04%
2024/08/27	26.3	16.71	13	16.70	16.90	13.3	63,680	0.02%
2024/08/26	55.6	17.22	57.1	17.09	16.90	-1.5	63,699	0.00%
2024/08/23	0	0.00	12	16.89	16.90	-12	62,710	-0.02%
2024/08/22	1	16.80	94.6	16.69	16.85	-93.6	62,611	-0.15%
2024/08/21	34	16.17	11.6	16.17	16.20	22.4	62,492	0.04%
2024/08/20	14	16.45	1	16.50	16.45	13	62,448	0.02%
2024/08/19	0	0.00	1	16.70	16.70	-1	62,969	0.00%
2024/08/16	0	0.00	79.2	16.47	16.60	-79.2	64,472	-0.12%
2024/08/15	26	15.78	35	15.84	15.85	-9	64,001	-0.01%
2024/08/14	30	15.72	89	15.76	15.75	-59	64,244	-0.09%
2024/08/13	0.2	15.50	2	15.50	15.50	-1.8	64,414	0.00%
2024/08/12	36	15.50	51	15.54	15.55	-15	65,464	-0.02%
2024/08/09	15.8	15.37	16	15.47	15.45	-0.2	65,899	0.00%
2024/08/08	69	15.04	5	15.16	15.05	64	65,209	0.10%
2024/08/07	47	14.96	16	15.00	14.95	31	64,760	0.05%
2024/08/06	94.9	14.73	29	14.62	14.75	65.9	63,634	0.10%
2024/08/05	145.5	15.27	4	15.31	15.30	141.5	62,417	0.23%	大買/鉅額交易
2024/08/02	41	17.74	0	0.00	17.75	41	59,921	0.07%
2024/08/01	15	17.81	6.4	17.93	17.85	8.6	59,401	0.01%
2024/07/31	43	17.99	4	18.00	17.85	39	58,955	0.07%
2024/07/30	19	17.97	5	17.89	18.20	14	58,550	0.02%
2024/07/29	30	17.83	0	0.00	17.80	30	58,958	0.05%
2024/07/26	42	17.79	1	17.95	18.05	41	59,103	0.07%
2024/07/23	44.5	18.03	0	0.00	17.90	44.5	58,273	0.08%
2024/07/22	47.5	18.51	3	19.03	18.40	44.5	58,123	0.08%
2024/07/19	29.3	19.05	8.3	19.14	19.00	21	57,895	0.04%
2024/07/18	52	19.08	48.8	19.05	19.15	3.2	58,030	0.01%
2024/07/17	49	19.27	26.4	19.35	19.20	22.6	58,074	0.04%
2024/07/16	16.3	19.05	17	19.00	18.90	-0.7	57,306	0.00%
2024/07/15	7	19.26	23	19.34	19.10	-16	57,859	-0.03%
2024/07/12	6.1	19.46	171.1	19.51	19.75	-165	56,972	-0.29%	大賣/鉅額交易
2024/07/11	17.1	18.96	60	18.85	18.90	-42.9	54,098	-0.08%
2024/07/10	9	18.52	42	18.60	18.65	-33	53,239	-0.06%
2024/07/09	6	18.20	7.4	18.22	18.25	-1.4	52,312	0.00%
2024/07/08	3.1	18.27	72	18.29	18.40	-68.9	52,270	-0.13%
2024/07/05	10	18.15	20	18.30	18.45	-10	52,581	-0.02%
2024/07/04	15	17.98	18.6	18.08	18.00	-3.6	52,610	-0.01%
2024/07/03	1	17.70	9.8	17.77	17.85	-8.8	53,456	-0.02%
2024/07/02	62.5	17.65	6	17.65	17.60	56.5	53,497	0.11%
2024/07/01	2	17.73	28	17.89	17.70	-26	53,722	-0.05%
2024/06/28	10	17.85	20.2	17.90	17.80	-10.2	53,616	-0.02%
2024/06/27	40	17.77	29.3	17.73	17.70	10.7	53,530	0.02%
2024/06/26	46.1	17.68	18	17.85	17.70	28.1	52,226	0.05%
2024/06/25	96.3	17.90	24	18.16	17.95	72.3	50,014	0.14%
2024/06/24	26	18.61	5	18.59	18.35	21	47,733	0.04%
2024/06/21	23.2	18.95	103.8	19.12	18.85	-80.6	45,510	-0.18%	大賣/
2024/06/20	3.6	18.24	4	18.29	18.15	-0.4	40,416	0.00%
2024/06/19	4.1	18.31	7.8	18.28	18.25	-3.7	40,596	-0.01%
2024/06/18	13.1	18.46	1	18.55	18.45	12.1	40,519	0.03%
2024/06/17	10	18.60	28.3	18.65	18.55	-18.3	40,340	-0.05%
2024/06/14	0	0.00	31	18.13	18.30	-31	39,125	-0.08%
2024/06/13	1	18.15	1.8	17.99	17.95	-0.8	38,832	0.00%
2024/06/12	18.5	17.73	5	17.80	17.65	13.5	39,460	0.03%
2024/06/11	0	0.00	3	18.05	17.95	-3	39,371	-0.01%
2024/06/07	1	18.00	19.8	17.90	18.05	-18.8	39,165	-0.05%
2024/06/06	21	17.52	1	17.90	17.45	20	39,252	0.05%
2024/06/05	6	17.55	0	0.00	17.50	6	39,591	0.02%
2024/06/04	25.2	17.53	6	17.55	17.50	19.2	39,829	0.05%
2024/06/03	6.1	17.84	12.6	17.80	17.80	-6.6	39,731	-0.02%
2024/05/31	22	17.88	0	0.00	17.80	22	39,708	0.06%
2024/05/30	5	18.12	8	18.17	18.00	-3	39,497	-0.01%
2024/05/29	7.2	17.98	6	18.10	17.95	1.2	39,213	0.00%
2024/05/28	2	18.25	4	18.25	18.30	-2	39,177	-0.01%
2024/05/27	3	18.35	6.8	18.38	18.35	-3.8	39,005	-0.01%
2024/05/24	1.2	18.07	3.8	18.01	18.20	-2.6	38,677	-0.01%
2024/05/23	22	18.12	6	18.07	18.00	16	38,623	0.04%
2024/05/22	28	18.73	42.6	18.73	18.40	-14.6	38,068	-0.04%
2024/05/21	24.1	17.98	3	17.95	17.90	21.1	36,460	0.06%
2024/05/20	2	18.20	2	18.43	18.20	0	36,264	0.00%
2024/05/17	5	18.17	4	18.15	18.10	1	35,890	0.00%
2024/05/16	43	18.57	38	18.56	18.60	5	35,708	0.01%
2024/05/15	1.2	18.17	59	18.22	18.15	-57.8	34,720	-0.17%
2024/05/14	5.5	17.84	9	17.80	17.75	-3.5	34,309	-0.01%