遠東銀 (2845)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▲0.20
漲幅
+1.29%
成交量
7,187張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	15.50	15.75	-5	7,698	-0.06%
2024/05/03	0	0.00	17	15.63	15.55	-17	7,626	-0.22%
2024/05/02	0	0.00	10	15.50	15.45	-10	7,558	-0.13%
2024/04/30	10	15.40	28	15.36	15.35	-18	7,489	-0.24%
2024/04/29	0	0.00	1	15.30	15.35	-1	7,405	-0.01%
2024/04/26	0	0.00	59	14.70	14.80	-59	7,157	-0.82%
2024/04/25	25	14.72	80	14.70	14.70	-55	7,084	-0.78%
2024/04/24	115.4	14.81	20	14.75	14.90	95.4	7,012	1.36%	大買/
2024/04/23	20.2	14.75	0	0.00	14.85	20.2	6,988	0.29%
2024/04/22	0.2	14.55	1	14.55	14.75	-0.8	6,920	-0.01%
2024/04/19	8.2	14.13	0	0.00	14.50	8.2	6,755	0.12%
2024/04/18	0.2	14.25	1	14.20	14.45	-0.8	6,575	-0.01%
2024/04/17	4.2	14.20	0	0.00	14.25	4.2	6,588	0.06%
2024/04/16	9.4	14.20	10	14.20	14.25	-0.6	6,511	-0.01%
2024/04/15	0	0.00	260	14.34	14.45	-260	6,414	-4.05%	大賣/鉅額交易
2024/04/12	0.2	14.40	0	0.00	14.45	0.2	6,369	0.00%
2024/04/11	9	14.53	6	14.50	14.55	3	6,317	0.05%
2024/04/10	1	14.55	6	14.58	14.55	-5	6,261	-0.08%
2024/04/09	1	14.45	12	14.45	14.45	-11	6,262	-0.18%
2024/04/03	1	14.30	0	0.00	14.25	1	6,137	0.02%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,076	-0.02%
2024/03/29	0	0.00	2	14.37	14.40	-2	6,066	-0.03%
2024/03/27	10	14.35	14	14.30	14.30	-4	6,011	-0.07%
2024/03/22	2	14.20	0	0.00	14.20	2	6,086	0.03%
2024/03/21	0	0.00	1	14.20	14.15	-1	6,075	-0.02%
2024/03/20	17	14.05	0	0.00	14.05	17	6,073	0.28%
2024/03/19	7	14.16	0	0.00	14.15	7	6,017	0.12%
2024/03/18	100	14.20	0	0.00	14.25	100	5,951	1.68%
2024/03/15	60	14.25	0.1	14.35	14.35	59.9	5,846	1.02%
2024/03/14	8.5	14.48	56	14.54	14.60	-47.5	5,547	-0.86%
2024/03/13	136	14.34	17	14.43	14.50	119	5,368	2.22%	大買/鉅額交易
2024/03/12	38	14.19	5	14.15	14.20	33	5,227	0.63%
2024/03/11	20	14.00	1	14.00	14.05	19	5,222	0.36%
2024/03/08	5	13.94	33	13.93	13.95	-28	5,115	-0.55%
2024/03/07	14	13.86	4	13.93	14.00	10	4,913	0.20%
2024/03/06	268.5	13.85	31	13.83	13.90	237.5	4,608	5.15%	大買/鉅額交易
2024/03/05	8	13.55	32	13.55	13.55	-24	3,704	-0.65%
2024/02/29	0	0.00	20	12.43	12.35	-20	3,356	-0.60%
2024/02/27	1	12.30	30	12.35	12.30	-29	3,313	-0.88%
2024/02/22	1	12.30	20	12.30	12.30	-19	3,335	-0.57%
2024/02/21	1	12.30	0	0.00	12.25	1	3,381	0.03%
2024/02/15	0	0.00	0	12.10	12.20	0	3,546	0.00%
2024/01/29	0	0.00	0	12.20	12.20	0	3,528	0.00%
2024/01/26	0	0.00	0	12.10	12.20	0	3,538	0.00%
2024/01/25	0	0.00	0.1	12.10	12.10	-0.1	3,510	0.00%
2024/01/22	1	12.10	0	0.00	12.00	1	3,560	0.03%
2024/01/18	0	0.00	80	11.99	12.00	-80	3,549	-2.25%
2024/01/17	3	12.00	0	0.00	11.95	3	3,530	0.08%
2024/01/15	3	12.30	0.1	12.35	12.30	2.9	3,410	0.08%
2024/01/12	3	12.35	0	0.00	12.40	3	3,467	0.09%
2024/01/11	10	12.35	1	12.35	12.40	9	3,518	0.26%
2024/01/09	0	0.00	10	12.50	12.50	-10	3,459	-0.29%
2024/01/08	0	0.00	30	12.60	12.60	-30	3,493	-0.86%
2024/01/05	0.1	12.55	20	12.55	12.55	-19.9	3,505	-0.57%
2024/01/04	0	0.00	33	12.54	12.55	-33	3,534	-0.93%
2024/01/03	3	12.45	0	0.00	12.50	3	3,647	0.08%
2024/01/02	0	0.00	1	12.60	12.55	-1	3,590	-0.03%
2023/12/27	0	0.00	10	12.75	12.75	-10	3,647	-0.27%
2023/12/26	0	0.00	10	12.70	12.70	-10	3,672	-0.27%
2023/12/20	0	0.00	72	12.73	12.80	-72	3,606	-2.00%
2023/12/19	0	0.00	10	12.60	12.55	-10	3,517	-0.28%
2023/12/15	0	0.00	10	12.65	12.65	-10	3,477	-0.29%
2023/12/14	0	0.00	60	12.55	12.60	-60	3,411	-1.76%
2023/12/13	0	0.00	63	12.45	12.40	-63	3,338	-1.89%
2023/12/12	0	0.00	21	12.65	12.60	-21	3,304	-0.64%
2023/12/11	0	0.00	18	12.52	12.50	-18	3,330	-0.54%
2023/12/08	0	0.00	50	12.43	12.50	-50	3,325	-1.50%
2023/12/07	5	12.30	20	12.33	12.30	-15	3,256	-0.46%
2023/12/06	30	12.30	59	12.24	12.30	-29	3,336	-0.87%
2023/12/05	1	12.00	0	0.00	12.00	1	3,212	0.03%
2023/12/01	0	0.00	1	12.00	12.05	-1	3,228	-0.03%
2023/11/29	62	12.05	10	12.10	12.05	52	3,138	1.66%
2023/11/24	0	0.00	0.6	11.95	11.95	-0.6	3,016	-0.02%
2023/11/21	0	0.00	7	12.00	12.05	-7	2,988	-0.23%
2023/11/13	0	0.00	5.9	11.70	11.75	-5.9	2,856	-0.21%
2023/11/08	0	0.00	1	11.70	11.75	-1	3,011	-0.03%
2023/11/06	0	0.00	5	11.75	11.80	-5	3,026	-0.17%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/19	1	11.60	0	0.00	11.65	1	3,595	0.03%
2023/10/18	1	11.75	0	0.00	11.65	1	3,695	0.03%
2023/10/17	0	0.00	1	11.75	11.75	-1	3,722	-0.03%
2023/10/13	1	11.75	0	0.00	11.75	1	3,771	0.03%
2023/10/12	0	0.00	1.1	11.75	11.80	-1.1	3,799	-0.03%
2023/10/06	1.1	11.60	0	0.00	11.60	1.1	3,724	0.03%
2023/10/03	0	0.00	0.4	11.50	11.50	-0.4	3,884	-0.01%
2023/10/02	5	11.55	0	0.00	11.55	5	4,008	0.12%
2023/09/26	0	0.00	8	11.55	11.65	-8	4,327	-0.18%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/21	6	11.64	0	0.00	11.55	6	4,611	0.13%
2023/09/20	21	11.75	0	0.00	11.70	21	4,633	0.45%
2023/09/18	5	11.75	1	11.80	11.80	4	5,043	0.08%
2023/09/14	0	0.00	4	11.85	11.85	-4	5,338	-0.07%
2023/09/13	1	11.75	0	0.00	11.80	1	5,545	0.02%
2023/09/12	0	0.00	1	11.75	11.80	-1	5,751	-0.02%
2023/09/11	3	11.85	3	11.80	11.80	0	5,831	0.00%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/09/06	2	11.53	0	0.00	11.55	2	5,931	0.03%
2023/09/01	0	0.00	2	11.55	11.60	-2	6,034	-0.03%
2023/08/28	1	11.55	0	0.00	11.60	1	6,167	0.02%
2023/08/22	2	11.55	0	0.00	11.55	2	6,238	0.03%
2023/08/08	1	11.65	0	0.00	11.65	1	6,298	0.02%
2023/08/07	0	0.00	3.8	11.60	11.65	-3.8	6,324	-0.06%
2023/08/02	0	0.00	27	11.70	11.65	-27	6,358	-0.42%
2023/07/31	0	0.00	1.1	11.89	11.85	-1.1	6,298	-0.02%
2023/07/26	0	0.00	1	11.75	11.75	-1	5,995	-0.02%
2023/07/20	0	0.00	1	11.60	11.60	-1	5,676	-0.02%
2023/07/13	3	11.60	0	0.00	11.55	3	5,563	0.05%
2023/07/10	0	0.00	2	11.55	11.55	-2	5,609	-0.04%
2023/07/07	0	0.00	2	11.25	11.45	-2	5,511	-0.04%
2023/07/05	2	11.80	0	0.00	11.80	2	5,247	0.04%
2023/06/30	0	0.00	10	11.95	11.90	-10	5,020	-0.20%
2023/06/29	0	0.00	8	11.95	11.95	-8	4,955	-0.16%
2023/06/28	1	11.80	0	0.00	11.90	1	4,905	0.02%
2023/06/27	0	0.00	10	11.95	11.90	-10	4,881	-0.20%
2023/06/20	1	11.75	20	11.80	11.80	-19	4,484	-0.42%
2023/06/19	0	0.00	5	11.70	11.75	-5	4,307	-0.12%
2023/06/15	0	0.00	1	11.65	11.70	-1	3,986	-0.03%
2023/06/09	0	0.00	15	11.40	11.40	-15	4,115	-0.36%
2023/06/06	10	11.35	0	0.00	11.35	10	4,305	0.23%
2023/06/05	20.2	11.30	0	0.00	11.30	20.2	4,331	0.47%
2023/06/02	20	11.30	20	11.30	11.30	0	4,357	0.00%
2023/06/01	0	0.00	88.2	11.25	11.25	-88.2	4,459	-1.98%
2023/05/31	0	0.00	1	11.20	11.20	-1	4,996	-0.02%
2023/05/29	0	0.00	60	11.30	11.35	-60	4,951	-1.21%
2023/05/23	0	0.00	100	11.40	11.40	-100	5,079	-1.97%
2023/05/22	3	11.40	200	11.40	11.35	-197	5,120	-3.85%	大賣/鉅額交易
2023/05/19	0	0.00	200	11.35	11.40	-200	5,098	-3.92%	大賣/鉅額交易
2023/05/18	0	0.00	15	11.35	11.35	-15	5,051	-0.30%
2023/05/17	110	11.34	0	0.00	11.35	110	4,994	2.20%	大買/鉅額交易
2023/04/20	0	0.00	5	11.15	11.15	-5	5,441	-0.09%
2023/04/17	0	0.00	1.6	11.20	11.15	-1.6	5,530	-0.03%
2023/04/14	0	0.00	1.1	11.25	11.25	-1.1	5,441	-0.02%
2023/04/11	18	11.30	0	11.25	11.30	18	5,376	0.33%
2023/04/06	0	0.00	1	11.20	11.20	-1	5,345	-0.02%
2023/03/27	0	0.00	0.7	11.05	11.05	-0.7	5,247	-0.01%
2023/03/23	0	0.00	60	11.10	11.15	-60	5,260	-1.14%
2023/03/17	0	0.00	20	11.25	11.25	-20	5,186	-0.39%
2023/03/16	3	10.90	6	10.90	10.90	-3	5,028	-0.06%
2023/03/15	5	11.06	4	11.15	11.05	1	4,934	0.02%
2023/03/14	14	11.06	6	11.04	11.05	8	4,897	0.16%
2023/03/13	9	11.11	9	11.20	11.20	0	4,810	0.00%
2023/03/10	1	11.30	1	11.30	11.25	0	4,712	0.00%
2023/03/09	5	11.40	5	11.40	11.40	0	4,707	0.00%
2023/03/08	2	11.35	2	11.35	11.35	0	4,757	0.00%
2023/03/07	0	0.00	5	11.40	11.40	-5	4,714	-0.11%
2023/03/06	7	11.33	1.2	11.34	11.40	5.8	4,685	0.12%
2023/03/03	21.2	11.31	124	11.31	11.35	-102.8	4,602	-2.23%	大賣/鉅額交易
2023/03/02	2	11.80	0	0.00	11.80	2	4,096	0.05%
2023/03/01	0	0.00	2	11.80	11.80	-2	4,102	-0.05%
2023/02/23	18	11.83	0	0.00	11.80	18	4,051	0.44%
2023/02/21	1	11.75	0.2	11.75	11.70	0.8	3,882	0.02%
2023/02/15	1	11.75	0	0.00	11.70	1	4,087	0.02%
2023/02/14	1	11.75	2	11.75	11.75	-1	4,125	-0.02%
2023/02/10	2	11.65	0	0.00	11.70	2	4,147	0.05%
2023/02/06	2	11.85	5	11.85	11.80	-3	4,022	-0.07%
2023/02/03	0	0.00	5	11.80	11.85	-5	4,023	-0.12%
2023/01/17	27	11.55	0	0.00	11.55	27	3,957	0.68%
2023/01/13	0	11.50	0	0.00	11.50	0	4,076	0.00%
2023/01/11	0	0.00	10	11.60	11.60	-10	4,310	-0.23%
2023/01/09	0	0.00	1	11.25	11.40	-1	4,479	-0.02%
2023/01/05	0	0.00	1	11.15	11.15	-1	4,695	-0.02%
2023/01/03	1	11.05	1	11.00	11.05	0	5,352	0.00%
2022/12/28	0.2	11.15	0	0.00	11.15	0.2	5,554	0.00%
2022/12/26	0	0.00	1.1	11.15	11.15	-1.1	5,784	-0.02%
2022/12/16	0	0.00	0.4	11.15	11.15	-0.4	6,572	-0.01%
2022/12/14	0	0.00	10	11.20	11.25	-10	6,740	-0.15%
2022/12/13	0	0.00	30	11.15	11.20	-30	6,777	-0.44%
2022/12/12	0	0.00	9	11.09	11.15	-9	6,797	-0.13%
2022/12/09	1	10.90	0	0.00	10.95	1	6,821	0.01%
2022/12/08	0	0.00	1	10.90	10.85	-1	6,851	-0.01%
2022/12/07	10	10.95	0.1	11.00	10.90	9.9	6,900	0.14%
2022/12/06	0	0.00	1	10.90	10.90	-1	6,914	-0.01%
2022/12/05	1	11.00	1	10.95	10.95	0	6,977	0.00%
2022/11/30	1	10.95	0	0.00	10.95	1	7,409	0.01%
2022/11/29	10	10.95	1	11.00	11.05	9	7,628	0.12%
2022/11/28	0	0.00	11	10.90	11.00	-11	7,829	-0.14%
2022/11/24	13	10.95	0	0.00	10.95	13	8,268	0.16%
2022/11/23	10	10.90	1	10.90	10.90	9	8,398	0.11%
2022/11/17	0	0.00	15	10.75	10.75	-15	8,691	-0.17%
2022/11/15	0.9	10.85	0	0.00	10.90	0.9	8,761	0.01%
2022/11/14	0	0.00	5	10.90	10.85	-5	8,780	-0.06%
2022/11/11	0	0.00	3	10.83	10.85	-3	8,757	-0.03%
2022/11/09	0	0.00	1.4	10.71	10.75	-1.4	8,679	-0.02%
2022/11/08	22	10.70	0	0.00	10.70	22	8,723	0.25%
2022/11/07	0	0.00	0	10.70	10.65	0	8,786	0.00%
2022/10/27	0	0.00	0.1	10.55	10.60	-0.1	9,245	0.00%
2022/10/26	0	0.00	20	10.55	10.50	-20	9,333	-0.21%
2022/10/25	0	0.00	7	10.44	10.45	-7	9,308	-0.08%
2022/10/24	0	0.00	1	10.45	10.40	-1	9,236	-0.01%
2022/10/21	0	0.00	1	10.40	10.35	-1	9,229	-0.01%
2022/10/19	7	10.30	1	10.35	10.20	6	9,042	0.07%
2022/10/18	2	10.28	0	0.00	10.20	2	8,901	0.02%
2022/10/17	6	10.30	0	0.00	10.35	6	8,736	0.07%
2022/10/14	0	10.60	20	10.55	10.55	-20	8,631	-0.23%
2022/10/13	0	0.00	1	10.50	10.60	-1	8,593	-0.01%
2022/10/12	25.6	10.80	0	0.00	10.65	25.6	8,390	0.31%
2022/10/11	5.1	10.65	17	10.67	10.70	-11.9	8,215	-0.14%
2022/10/07	15	10.83	0	0.00	10.80	15	7,802	0.19%
2022/10/06	2	10.90	5	10.95	10.95	-3	7,668	-0.04%
2022/10/05	60	10.86	0	0.00	10.85	60	7,676	0.78%
2022/10/04	6	10.86	52.5	10.80	10.80	-46.5	7,728	-0.60%
2022/09/30	2	11.15	0	0.00	11.10	2	7,545	0.03%
2022/09/29	0	0.00	13	11.17	11.25	-13	7,372	-0.18%
2022/09/28	0	0.00	87.4	11.14	11.05	-87.4	7,313	-1.19%
2022/09/27	0	0.00	90	11.08	11.05	-90	7,115	-1.26%
2022/09/26	0	0.00	1	11.25	11.15	-1	7,031	-0.01%
2022/09/23	0	0.00	2	11.30	11.35	-2	6,991	-0.03%
2022/09/22	0	0.00	20	11.28	11.30	-20	6,952	-0.29%
2022/09/21	0	0.00	4	11.15	11.25	-4	6,874	-0.06%
2022/09/20	1.4	11.27	0	0.00	11.25	1.4	6,813	0.02%
2022/09/19	0	0.00	2	11.30	11.35	-2	6,789	-0.03%
2022/09/16	0	0.00	5	11.35	11.35	-5	6,847	-0.07%
2022/09/15	10	11.35	0.3	11.40	11.45	9.7	6,854	0.14%
2022/09/13	1	11.40	0	0.00	11.45	1	6,832	0.01%
2022/09/12	10	11.40	0	0.00	11.45	10	6,891	0.15%
2022/09/07	7	11.16	0	0.00	11.15	7	6,848	0.10%
2022/09/06	11	11.53	20	11.60	11.55	-9	6,685	-0.13%
2022/09/05	81	12.20	0	0.00	12.30	81	6,455	1.25%
2022/09/02	5	12.15	0	0.00	12.15	5	6,157	0.08%
2022/09/01	150	12.20	0	0.00	12.15	150	5,955	2.52%	大買/鉅額交易
2022/08/31	1	12.30	0	0.00	12.30	1	5,725	0.02%
2022/08/30	0	0.00	2	12.03	12.05	-2	5,436	-0.04%
2022/08/29	1	11.90	0.2	11.95	11.90	0.8	5,280	0.02%
2022/08/26	3	11.98	0.1	12.00	11.95	2.9	5,179	0.06%
2022/08/25	0	0.00	50	12.00	11.95	-50	5,123	-0.98%
2022/08/24	0	0.00	110	11.87	11.95	-110	5,008	-2.20%	大賣/鉅額交易
2022/08/22	0.1	11.95	0	0.00	11.90	0.1	4,913	0.00%
2022/08/19	0	0.00	60	11.89	11.95	-60	4,922	-1.22%
2022/08/18	0	0.00	40	11.80	11.80	-40	4,851	-0.82%
2022/08/17	3	11.75	20	11.80	11.80	-17	4,851	-0.35%
2022/08/12	10	11.85	0	0.00	11.85	10	4,716	0.21%
2022/08/11	0	0.00	40	11.80	11.85	-40	4,649	-0.86%
2022/08/10	0	0.00	3	11.65	11.70	-3	4,554	-0.07%
2022/08/09	3	11.75	95	11.58	11.70	-92	4,508	-2.04%
2022/08/04	101	11.18	0	0.00	11.25	101	4,442	2.27%	大買/鉅額交易
2022/08/03	50	11.25	2	11.25	11.25	48	4,393	1.09%
2022/08/02	0	0.00	12	11.32	11.25	-12	4,492	-0.27%
2022/08/01	0	0.00	10	11.40	11.40	-10	4,488	-0.22%
2022/07/29	1	11.40	10	11.35	11.30	-9	4,558	-0.20%
2022/07/28	0	0.00	20	11.40	11.40	-20	4,621	-0.43%
2022/07/26	100	11.15	1	11.20	11.20	99	4,611	2.15%
2022/07/25	0.5	11.15	10	11.15	11.15	-9.5	4,590	-0.21%
2022/07/22	20	11.00	0	0.00	11.05	20	4,634	0.43%
2022/07/21	1	10.95	0	0.00	10.95	1	4,677	0.02%
2022/07/20	50	11.10	0	0.00	10.95	50	4,673	1.07%
2022/07/19	90	11.00	5.2	11.00	11.05	84.8	4,685	1.81%
2022/07/18	11	10.90	0	0.00	10.95	11	4,718	0.23%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/12	10	10.95	0	0.00	10.85	10	4,871	0.21%
2022/07/11	1	11.05	1	11.00	11.05	0	4,801	0.00%
2022/07/07	12	11.13	2	11.15	11.15	10	4,975	0.20%
2022/07/06	1	11.10	0	0.00	11.10	1	5,082	0.02%
2022/06/30	5	11.30	0	0.00	11.25	5	5,730	0.09%
2022/06/24	0	0.00	20	11.60	11.60	-20	5,900	-0.34%
2022/06/22	0.1	11.45	10	11.50	11.45	-9.9	6,069	-0.16%
2022/06/21	0.7	11.50	6	11.34	11.45	-5.3	6,133	-0.09%
2022/06/20	5	11.15	0	0.00	11.20	5	6,437	0.08%
2022/06/15	0.5	11.55	0	0.00	11.45	0.5	6,658	0.01%
2022/06/13	1	11.40	20	11.40	11.45	-19	6,712	-0.28%
2022/05/27	0	0.00	1	11.60	11.60	-1	7,101	-0.01%
2022/05/26	0	0.00	5	11.50	11.50	-5	7,123	-0.07%
2022/05/25	0	0.00	2	11.50	11.45	-2	7,182	-0.03%
2022/05/24	20	11.55	0	0.00	11.50	20	7,268	0.28%
2022/05/20	5	11.50	0	0.00	11.55	5	7,410	0.07%
2022/05/18	0	0.00	1	11.65	11.65	-1	7,454	-0.01%
2022/05/17	0	0.00	3	11.47	11.50	-3	7,502	-0.04%
2022/05/16	0	0.00	6	11.39	11.45	-6	7,479	-0.08%
2022/05/13	0	0.00	2	11.30	11.35	-2	7,429	-0.03%
2022/05/12	8	11.14	0	0.00	11.10	8	7,441	0.11%
2022/05/11	2	11.35	0	0.00	11.40	2	7,401	0.03%
2022/05/10	2	11.30	0	0.00	11.45	2	7,398	0.03%
2022/05/09	2	11.35	0	0.00	11.40	2	7,347	0.03%
2022/05/05	3	11.95	0	0.00	11.90	3	7,345	0.04%
2022/05/04	1	11.95	0	0.00	11.95	1	7,293	0.01%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/27	0	0.00	2	12.03	12.00	-2	7,339	-0.03%
2022/04/22	0	0.00	6	12.23	12.35	-6	7,299	-0.08%
2022/04/21	0	0.00	3	12.23	12.15	-3	7,379	-0.04%
2022/04/20	3	12.13	8	12.23	12.25	-5	7,646	-0.07%
2022/04/19	0	0.00	1	12.15	12.20	-1	7,799	-0.01%
2022/04/18	0	0.00	10	12.03	12.05	-10	7,983	-0.13%
2022/04/14	4	12.59	0	0.00	12.40	4	7,929	0.05%
2022/04/12	1	12.65	0	0.00	12.60	1	7,714	0.01%
2022/04/11	0	0.00	5	12.95	12.90	-5	7,554	-0.07%
2022/04/08	0	0.00	22	12.76	12.85	-22	7,351	-0.30%
2022/04/07	24	12.68	10	12.65	12.60	14	7,229	0.19%
2022/04/06	0	0.00	1	12.80	12.75	-1	6,986	-0.01%
2022/04/01	5	12.35	0	0.00	12.30	5	6,832	0.07%
2022/03/31	0	0.00	2	12.13	12.20	-2	6,711	-0.03%
2022/03/30	0	0.00	10	12.05	12.05	-10	6,595	-0.15%
2022/03/25	0	0.00	15	11.85	11.85	-15	6,422	-0.23%
2022/03/23	0	0.00	11	12.00	12.05	-11	6,111	-0.18%
2022/03/22	3	11.75	51	11.70	11.75	-48	5,720	-0.84%
2022/03/18	1	11.50	1	11.50	11.55	0	5,453	0.00%
2022/03/14	0	0.00	0.7	11.20	11.20	-0.7	5,152	-0.01%
2022/03/10	0	0.00	17	11.15	11.15	-17	5,110	-0.33%
2022/03/08	10	10.95	0	0.00	10.90	10	4,997	0.20%
2022/03/07	1	10.95	1	11.05	11.00	0	4,976	0.00%
2022/03/04	0	0.00	13	11.25	11.25	-13	4,844	-0.27%
2022/03/03	0	0.00	1	11.30	11.20	-1	4,837	-0.02%
2022/02/24	1	11.10	1	11.30	11.15	0	4,940	0.00%
2022/02/22	0	0.00	3	11.35	11.30	-3	4,888	-0.06%
2022/02/18	0	0.00	1	11.55	11.55	-1	4,897	-0.02%
2022/02/17	0	0.00	2	11.50	11.45	-2	4,878	-0.04%
2022/02/15	0	0.00	1	11.35	11.35	-1	4,812	-0.02%
2022/02/14	0	0.00	1	11.30	11.30	-1	4,755	-0.02%
2022/02/11	0	0.00	3	11.40	11.45	-3	4,674	-0.06%
2022/02/09	0	0.00	0.1	11.35	11.35	-0.1	4,607	0.00%
2022/02/08	0	0.00	8.1	11.35	11.35	-8.1	4,563	-0.18%
2022/02/07	0	0.00	1	11.20	11.20	-1	4,471	-0.02%
2022/01/20	0	0.00	30.6	11.15	11.20	-30.6	4,167	-0.73%
2022/01/19	0	0.00	0.2	11.15	11.20	-0.2	4,150	-0.01%
2022/01/18	0	0.00	1	11.20	11.20	-1	4,116	-0.02%
2022/01/14	1	11.25	6	11.29	11.25	-5	4,037	-0.12%
2022/01/13	0	0.00	9.9	11.40	11.45	-9.9	4,018	-0.25%
2022/01/12	0	0.00	2	11.20	11.20	-2	3,733	-0.05%
2022/01/11	1	10.95	3	11.03	11.05	-2	3,550	-0.06%
2022/01/07	1	10.90	0	0.00	10.90	1	3,278	0.03%
2022/01/03	2	10.80	0	0.00	10.80	2	3,254	0.06%
2021/12/29	1	10.80	40	10.83	10.85	-39	3,244	-1.20%
2021/12/28	5	10.75	12	10.75	10.80	-7	3,197	-0.22%
2021/12/24	0	0.00	28	10.70	10.70	-28	3,239	-0.86%
2021/12/23	0	0.00	2	10.70	10.70	-2	3,192	-0.06%
2021/12/22	1	10.60	0	0.00	10.65	1	3,221	0.03%
2021/12/20	0	0.00	0.4	10.50	10.55	-0.4	3,162	-0.01%
2021/12/14	1	10.60	0	0.00	10.50	1	3,801	0.03%
2021/12/09	0	0.00	1	10.65	10.65	-1	4,227	-0.02%
2021/12/07	2	10.55	0	0.00	10.55	2	4,364	0.05%
2021/12/03	1	10.50	0.9	10.50	10.55	0.1	4,442	0.00%
2021/12/02	1	10.45	0	0.00	10.45	1	4,479	0.02%
2021/12/01	11	10.45	0	0.00	10.50	11	4,474	0.25%
2021/11/30	1	10.50	0	0.00	10.50	1	4,400	0.02%
2021/11/29	10	10.45	0	0.00	10.50	10	4,433	0.23%
2021/11/26	41	10.50	0	10.55	10.55	41	4,501	0.91%
2021/11/25	1	10.60	2.7	10.65	10.60	-1.7	4,550	-0.04%
2021/11/24	6	10.66	6	10.65	10.70	0	4,514	0.00%
2021/11/23	2	10.73	2	10.75	10.70	0	4,552	0.00%
2021/11/19	0	0.00	5	10.70	10.75	-5	4,467	-0.11%
2021/11/18	5	10.85	0.1	10.80	10.85	4.9	4,435	0.11%
2021/11/17	0	0.00	2	10.68	10.75	-2	4,351	-0.05%
2021/11/16	2	10.60	1	10.60	10.60	1	4,277	0.02%
2021/11/15	0	0.00	3	10.58	10.60	-3	4,291	-0.07%
2021/11/10	0	0.00	3	10.50	10.55	-3	4,330	-0.07%
2021/11/09	20	10.50	1	10.55	10.50	19	4,364	0.44%
2021/11/08	0	0.00	32.1	10.50	10.55	-32.1	4,360	-0.74%
2021/11/04	20	10.45	0	0.00	10.45	20	4,422	0.45%
2021/11/03	0	0.00	1	10.50	10.50	-1	4,452	-0.02%
2021/11/02	0	10.55	0	0.00	10.50	0	4,443	0.00%
2021/10/29	7	10.45	0	0.00	10.45	7	4,432	0.16%
2021/10/28	3	10.50	0	0.00	10.50	3	4,429	0.07%
2021/10/27	0	0.00	1	10.55	10.55	-1	4,431	-0.02%
2021/10/26	1	10.50	5	10.55	10.55	-4	4,420	-0.09%
2021/10/25	0	0.00	5	10.51	10.50	-5	4,462	-0.11%
2021/10/21	0	0.00	1	10.50	10.55	-1	4,475	-0.02%
2021/10/20	0	0.00	3	10.45	10.50	-3	4,352	-0.07%
2021/10/13	2	10.40	0	0.00	10.40	2	4,533	0.04%
2021/10/08	10	10.45	0	0.00	10.50	10	4,519	0.22%
2021/10/06	10	10.35	0	0.00	10.45	10	4,582	0.22%
2021/10/01	2	10.40	1.2	10.40	10.35	0.8	4,576	0.02%
2021/09/29	7	10.40	0	0.00	10.40	7	4,526	0.15%
2021/09/17	4	10.54	0	0.00	10.50	4	4,319	0.09%
2021/09/16	6	11.05	0	0.00	11.10	6	3,865	0.16%
2021/09/13	8	11.05	0	0.00	11.10	8	3,454	0.23%
2021/09/06	22	11.00	1.2	11.06	11.00	20.8	3,288	0.63%
2021/09/02	0	0.00	30	11.05	10.95	-30	3,259	-0.92%
2021/09/01	0	0.00	1	11.10	11.10	-1	3,198	-0.03%
2021/08/31	0	0.00	11	10.98	11.00	-11	3,103	-0.35%
2021/08/30	10	10.95	1	10.95	10.95	9	3,057	0.29%
2021/08/25	5	10.70	0	0.00	10.75	5	2,923	0.17%
2021/08/23	3	10.70	1	10.70	10.70	2	2,920	0.07%
2021/08/19	0.5	10.65	0	0.00	10.65	0.5	3,040	0.02%
2021/08/13	50	10.70	0	0.00	10.70	50	2,989	1.67%
2021/08/02	0	0.00	10	10.70	10.80	-10	4,089	-0.24%
2021/07/26	0	0.00	1	10.85	10.75	-1	4,460	-0.02%
2021/07/23	10	10.85	4	10.83	10.80	6	4,524	0.13%
2021/07/22	10	10.80	11	10.75	10.75	-1	4,532	-0.02%
2021/07/21	10	10.75	0	0.00	10.70	10	4,555	0.22%
2021/07/20	2	10.65	0	0.00	10.65	2	4,616	0.04%
2021/07/16	0	0.00	0.2	10.65	10.70	-0.2	4,719	0.00%
2021/07/13	6	10.60	0.6	10.60	10.60	5.4	5,093	0.11%
2021/07/12	5	10.60	0	0.00	10.65	5	5,084	0.10%
2021/07/08	20	10.65	0	0.00	10.65	20	5,147	0.39%
2021/07/06	0	0.00	1	10.70	10.65	-1	5,288	-0.02%
2021/07/05	0	0.00	2	10.63	10.65	-2	5,379	-0.04%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/22	1	10.45	0	0.00	10.50	1	5,653	0.02%
2021/06/16	4	10.50	66	10.54	10.55	-62	5,810	-1.07%
2021/06/10	1	10.60	0	0.00	10.60	1	5,821	0.02%
2021/06/03	1	10.65	0	0.00	10.65	1	5,909	0.02%
2021/06/01	0	0.00	5	10.55	10.60	-5	5,899	-0.08%
2021/05/31	10	10.55	0.1	10.50	10.50	9.9	5,922	0.17%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/25	20	10.45	0	0.00	10.50	20	5,873	0.34%
2021/05/21	20	10.40	6.1	10.40	10.45	13.9	5,905	0.23%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/18	0	0.00	0.1	10.50	10.45	-0.1	5,756	0.00%
2021/05/17	0	0.00	79	10.37	10.30	-79	5,726	-1.38%
2021/05/14	0.1	10.50	0	0.00	10.60	0.1	5,562	0.00%
2021/05/13	5.1	10.50	2	10.55	10.50	3.1	5,485	0.06%
2021/05/12	5.8	10.63	0	0.00	10.50	5.8	5,344	0.11%
2021/05/11	9.1	10.91	0	0.00	10.95	9.1	4,970	0.18%
2021/05/10	0.1	11.00	5	11.16	11.15	-4.9	4,833	-0.10%
2021/05/07	1.2	11.00	42	11.00	11.00	-40.8	4,677	-0.87%
2021/05/06	1.1	10.89	0	0.00	10.90	1.1	4,615	0.02%
2021/05/05	0.3	10.88	0	0.00	10.90	0.3	4,545	0.01%
2021/05/04	48	10.95	0	0.00	10.85	48	4,514	1.06%
2021/05/03	61	11.05	1	11.20	11.00	60	4,422	1.36%
2021/04/28	10	11.05	1	11.15	11.15	9	4,273	0.21%
2021/04/27	7	11.05	0	0.00	11.10	7	4,294	0.16%
2021/04/26	28	11.05	4	11.06	11.05	24	4,237	0.57%
2021/04/23	90	10.96	0	0.00	10.95	90	4,106	2.19%
2021/04/22	0	0.00	1	10.95	10.95	-1	4,098	-0.02%
2021/04/20	0	0.00	0	11.00	11.00	0	3,957	0.00%
2021/04/19	3.3	10.94	14	10.97	11.05	-10.7	3,938	-0.27%
2021/04/15	0	0.00	1	10.70	10.75	-1	3,673	-0.03%
2021/04/14	10	10.60	0.1	10.65	10.65	9.9	3,608	0.27%
2021/04/13	5	10.70	0	0.00	10.70	5	3,586	0.14%
2021/04/12	4.8	10.65	0	0.00	10.65	4.8	3,512	0.14%
2021/04/09	20	10.60	0	0.00	10.60	20	3,463	0.58%
2021/04/08	30	10.65	0	0.00	10.65	30	3,398	0.88%
2021/04/07	20	10.63	0	0.00	10.65	20	3,439	0.58%
2021/03/31	11.2	10.70	0	0.00	10.70	11.2	3,363	0.33%
2021/03/30	1	10.70	0.4	10.70	10.75	0.6	3,336	0.02%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/24	63	10.67	0	0.00	10.70	63	3,194	1.97%
2021/03/23	20	10.65	0	0.00	10.65	20	3,181	0.63%
2021/03/19	30	10.65	0	0.00	10.50	30	3,151	0.95%
2021/03/16	5	10.85	1.2	10.85	10.85	3.8	2,991	0.13%
2021/03/15	0	0.00	1	10.85	10.80	-1	2,942	-0.03%
2021/03/11	0	10.75	4	10.84	10.75	-4	2,992	-0.13%
2021/03/09	10	10.80	3	10.80	10.80	7	2,982	0.23%
2021/03/03	0	0.00	2	10.75	10.70	-2	2,927	-0.07%
2021/02/25	2	10.70	1	10.75	10.75	1	2,880	0.03%
2021/02/24	0	0.00	5	10.66	10.65	-5	2,863	-0.17%
2021/02/23	0	0.00	10	10.50	10.60	-10	2,836	-0.35%
2021/02/22	10	10.50	1	10.45	10.55	9	2,801	0.32%
2021/02/18	5	10.45	0	0.00	10.50	5	2,813	0.18%
2021/02/03	10	10.30	0	0.00	10.35	10	2,804	0.36%
2021/02/01	4	10.30	50	10.30	10.35	-46	2,850	-1.61%
2021/01/29	3	10.20	50	10.20	10.25	-47	2,842	-1.65%
2021/01/28	3	10.25	0	0.00	10.25	3	2,815	0.11%
2021/01/25	164	10.31	0	0.00	10.40	164	2,756	5.95%	大買/鉅額交易
2021/01/22	1	10.30	0	0.00	10.30	1	2,777	0.04%
2021/01/21	1	10.40	0	0.00	10.35	1	2,743	0.04%
2021/01/20	10	10.41	0	0.00	10.35	10	2,732	0.37%
2021/01/18	3	10.50	0	0.00	10.55	3	2,636	0.11%
2021/01/15	4	10.56	10	10.60	10.55	-6	2,632	-0.23%
2021/01/14	7	10.61	10	10.60	10.70	-3	2,651	-0.11%
2021/01/13	11	10.69	26.1	10.69	10.65	-15.1	2,644	-0.57%
2021/01/12	23	10.65	0	0.00	10.65	23	2,642	0.87%
2021/01/08	0	0.00	3	10.88	10.85	-3	2,587	-0.12%
2021/01/06	19	10.73	0	0.00	10.75	19	2,543	0.75%
2021/01/05	21	10.80	0	0.00	10.75	21	2,509	0.84%
2021/01/04	1	10.70	0	0.00	10.80	1	2,519	0.04%
2020/12/31	0	0.00	15	10.83	10.85	-15	2,495	-0.60%
2020/12/30	0	0.00	6	10.82	10.85	-6	2,474	-0.24%
2020/12/29	6	10.65	20	10.70	10.70	-14	2,415	-0.58%
2020/12/28	0	0.00	10	10.70	10.70	-10	2,412	-0.41%
2020/12/25	5	10.75	0	0.00	10.70	5	2,378	0.21%
2020/12/24	0	0.00	1	10.70	10.70	-1	2,373	-0.04%
2020/12/23	1.7	10.57	40	10.60	10.60	-38.3	2,376	-1.61%
2020/12/22	0	0.00	0.2	10.60	10.60	-0.2	2,379	-0.01%
2020/12/21	50	10.70	2	10.70	10.65	48	2,420	1.98%
2020/12/18	0	0.00	12	10.60	10.65	-12	2,448	-0.49%
2020/12/15	2	10.55	0	0.00	10.55	2	2,531	0.08%
2020/12/14	0	0.00	5	10.65	10.60	-5	2,555	-0.20%
2020/12/11	1	10.55	0	0.00	10.70	1	2,559	0.04%
2020/12/10	1	10.55	0	0.00	10.60	1	2,543	0.04%
2020/12/09	2	10.55	0	0.00	10.55	2	2,537	0.08%
2020/12/08	5	10.56	0	0.00	10.60	5	2,526	0.20%
2020/12/07	10	10.70	0	0.00	10.75	10	2,462	0.41%
2020/12/04	0	0.00	1	10.75	10.80	-1	2,460	-0.04%
2020/12/03	1	10.60	4	10.65	10.65	-3	2,457	-0.12%
2020/12/01	1	10.65	0.8	10.70	10.70	0.2	2,509	0.01%
2020/11/30	3	10.72	0	0.00	10.70	3	2,567	0.12%
2020/11/27	2	10.73	0	0.00	10.85	2	2,662	0.08%
2020/11/23	0	0.00	1	10.90	10.90	-1	3,281	-0.03%
2020/11/20	0	0.00	0.1	10.70	10.85	-0.1	3,380	0.00%
2020/11/18	0	0.00	3.5	10.79	10.80	-3.5	3,506	-0.10%
2020/11/17	0	0.00	1	10.75	10.75	-1	3,529	-0.03%
2020/11/16	0	0.00	20	10.65	10.70	-20	3,625	-0.55%
2020/11/11	0	0.00	4	10.71	10.70	-4	3,747	-0.11%
2020/11/10	10	10.50	2	10.58	10.50	8	3,697	0.22%
2020/11/09	10	10.50	1	10.50	10.45	9	3,681	0.24%
2020/10/29	3	10.27	0	0.00	10.30	3	3,763	0.08%
2020/10/27	1	10.35	0	0.00	10.35	1	3,816	0.03%
2020/10/23	0	0.00	1	10.55	10.50	-1	3,878	-0.03%
2020/10/22	0	0.00	3	10.48	10.50	-3	3,884	-0.08%
2020/10/21	0	0.00	3	10.48	10.45	-3	3,882	-0.08%
2020/10/20	0	0.00	1	10.40	10.40	-1	3,891	-0.03%
2020/10/19	0	0.00	1	10.35	10.30	-1	3,906	-0.03%
2020/10/15	0	0.00	6	10.20	10.25	-6	3,946	-0.15%
2020/10/07	0	0.00	1	10.35	10.25	-1	3,997	-0.03%
2020/10/06	0	0.00	6	10.31	10.30	-6	4,004	-0.15%
2020/09/29	10	10.30	1	10.30	10.25	9	4,061	0.22%
2020/09/28	0	0.00	1	10.30	10.25	-1	4,083	-0.02%
2020/09/25	51	10.10	40	10.15	10.10	11	4,120	0.27%
2020/09/23	0	0.00	4	10.25	10.25	-4	4,063	-0.10%
2020/09/22	2	10.30	0	0.00	10.25	2	4,010	0.05%
2020/09/14	10	10.30	0.4	10.40	10.35	9.6	3,936	0.24%
2020/09/07	0	0.00	1	10.30	10.35	-1	3,982	-0.03%
2020/09/02	2	10.48	0	0.00	10.45	2	3,936	0.05%
2020/09/01	0	0.00	0.6	10.55	10.55	-0.6	3,853	-0.01%
2020/08/31	51	11.25	0	0.00	11.20	51	3,591	1.42%
2020/08/26	30	11.28	10	11.28	11.25	20	3,333	0.60%
2020/08/24	10	11.20	0	0.00	11.25	10	3,192	0.31%
2020/08/21	0	0.00	2	11.25	11.25	-2	3,183	-0.06%
2020/08/20	7	11.15	0	0.00	11.15	7	3,154	0.22%
2020/08/18	2	11.35	0	0.00	11.35	2	2,991	0.07%
2020/08/17	10	11.30	0	0.00	11.35	10	2,951	0.34%
2020/08/14	3	11.28	0	0.00	11.30	3	2,935	0.10%
2020/08/13	6	11.25	0	0.00	11.30	6	2,935	0.20%
2020/08/11	2	11.30	0	0.00	11.30	2	2,925	0.07%
2020/08/10	41	11.30	0	0.00	11.30	41	2,923	1.40%
2020/07/31	15	11.00	0	0.00	11.00	15	2,852	0.53%
2020/07/28	28	11.00	0	0.00	11.00	28	2,791	1.00%
2020/07/23	0	0.00	0.2	11.30	11.30	-0.2	2,834	-0.01%
2020/07/20	1	11.20	1	11.20	11.25	0	2,769	0.00%
2020/07/16	0	0.00	1	11.25	11.30	-1	2,838	-0.04%
2020/07/07	0	0.00	20	11.25	11.20	-20	3,161	-0.63%
2020/07/06	0	0.00	1	11.25	11.25	-1	3,152	-0.03%
2020/07/03	1	11.15	0	0.00	11.15	1	3,165	0.03%
2020/06/23	1	11.10	0	0.00	11.15	1	3,335	0.03%
2020/06/22	0	0.00	10	11.10	11.15	-10	3,382	-0.30%
2020/06/19	1	11.00	80	11.10	11.00	-79	3,492	-2.26%
2020/06/18	2	11.15	0	0.00	11.15	2	3,486	0.06%
2020/06/15	0	0.00	3	10.95	11.00	-3	3,836	-0.08%
2020/06/12	4	10.85	4	10.90	11.00	0	3,913	0.00%
2020/06/11	4	11.01	0	0.00	11.05	4	3,990	0.10%
2020/06/09	35	11.15	1	11.20	11.15	34	4,419	0.77%
2020/06/05	0	0.00	1.1	11.15	11.10	-1.1	4,574	-0.02%
2020/06/04	0	0.00	1	11.10	11.05	-1	4,678	-0.02%
2020/06/03	20	11.05	30	10.96	11.05	-10	4,760	-0.21%
2020/06/02	1	10.85	1	10.85	10.85	0	4,699	0.00%
2020/05/27	5	10.75	3	10.73	10.70	2	4,680	0.04%
2020/05/26	0	0.00	1	10.75	10.75	-1	4,743	-0.02%
2020/05/20	32	10.75	22	10.75	10.70	10	4,910	0.20%
2020/05/19	10	10.75	17	10.78	10.75	-7	4,936	-0.14%
2020/05/18	10	10.65	10	10.70	10.70	0	4,956	0.00%
2020/05/14	0	0.00	190	10.70	10.70	-190	4,940	-3.85%	大賣/鉅額交易
2020/05/11	0	0.00	8.1	10.83	10.85	-8.1	4,933	-0.16%
2020/05/07	3	10.50	0	0.00	10.55	3	4,928	0.06%
2020/05/05	3	10.60	0	0.00	10.55	3	4,962	0.06%
2020/05/04	10	10.45	5	10.45	10.45	5	4,990	0.10%
2020/04/30	0	0.00	14	10.70	10.65	-14	5,000	-0.28%
2020/04/29	3	10.52	6	10.50	10.50	-3	5,016	-0.06%
2020/04/27	1	10.25	0	0.00	10.30	1	5,134	0.02%
2020/04/24	10	10.10	0	0.00	10.10	10	5,138	0.19%
2020/04/21	8	10.09	53	10.25	10.10	-45	5,100	-0.88%
2020/04/20	2	10.23	3	10.30	10.30	-1	5,074	-0.02%
2020/04/17	0	0.00	2	10.45	10.30	-2	5,093	-0.04%
2020/04/15	12	10.30	1	10.40	10.35	11	5,052	0.22%
2020/04/13	8	10.09	0	0.00	10.05	8	4,941	0.16%
2020/04/10	2	10.35	11	10.34	10.45	-9	4,829	-0.19%
2020/04/09	1	10.15	2	10.18	10.15	-1	4,776	-0.02%
2020/04/08	0	0.00	6	10.06	10.10	-6	4,784	-0.13%
2020/04/06	1	9.96	0	0.00	9.96	1	4,702	0.02%
2020/03/27	5	10.08	16	10.10	10.10	-11	4,629	-0.24%
2020/03/26	10	9.91	0	0.00	9.91	10	4,575	0.22%
2020/03/25	0	0.00	2	10.08	9.94	-2	4,613	-0.04%
2020/03/24	14	9.44	11	9.53	9.58	3	4,557	0.07%
2020/03/23	1	8.93	15	9.19	9.09	-14	4,527	-0.31%
2020/03/20	5	9.15	4	9.36	9.39	1	4,514	0.02%
2020/03/19	6	8.82	6	9.08	8.70	0	4,414	0.00%
2020/03/18	2	9.68	0	0.00	9.51	2	4,217	0.05%
2020/03/17	205	9.69	0.1	9.73	9.72	204.9	4,138	4.95%	大買/鉅額交易
2020/03/16	297	10.10	3	10.00	10.00	294	4,024	7.30%	大買/鉅額交易
2020/03/13	63	10.27	7	10.36	10.50	56	3,830	1.46%
2020/03/12	1	10.90	30	11.10	10.90	-29	3,549	-0.82%
2020/03/10	0	0.00	5	11.41	11.65	-5	3,373	-0.15%
2020/03/09	0.9	11.55	41	11.60	11.50	-40.1	3,247	-1.23%
2020/03/05	0.5	11.85	0	0.00	11.80	0.5	3,124	0.02%
2020/03/02	0	0.00	0.5	11.70	11.65	-0.5	3,185	-0.01%
2020/02/27	3	11.80	2	11.80	11.80	1	3,058	0.03%
2020/02/24	0	0.00	20	11.90	11.90	-20	2,906	-0.69%
2020/02/19	2	11.95	0	0.00	12.00	2	2,836	0.07%
2020/02/11	0	0.00	133	11.85	11.90	-133	2,915	-4.56%	大賣/鉅額交易
2020/02/06	0	0.00	1	11.95	11.95	-1	2,969	-0.03%
2020/02/04	11	11.85	0	0.00	11.90	11	2,955	0.37%
2020/02/03	3	11.77	0	0.00	11.85	3	2,923	0.10%
2020/01/31	0	0.00	5	11.85	11.90	-5	2,842	-0.18%
2020/01/30	2	11.90	0	0.00	11.85	2	2,779	0.07%
2020/01/17	5.5	12.15	0	0.00	12.15	5.5	2,621	0.21%
2020/01/16	0.1	12.10	0	0.00	12.15	0.1	2,613	0.00%
2020/01/15	0.1	12.10	0	0.00	12.15	0.1	2,631	0.00%
2020/01/14	0	0.00	2	12.15	12.10	-2	2,645	-0.08%
2020/01/13	0	0.00	0	12.05	12.05	0	2,599	0.00%
2020/01/09	0.2	11.95	0	0.00	12.00	0.2	2,551	0.01%
2020/01/07	10	12.00	0	0.00	12.05	10	2,522	0.40%
2020/01/02	3	11.95	2	12.00	12.00	1	2,526	0.04%
2019/12/30	10	12.00	0	0.00	11.95	10	2,478	0.40%
2019/12/26	0.1	11.95	0	0.00	11.95	0.1	2,469	0.00%
2019/12/25	2	11.95	0	0.00	11.95	2	2,459	0.08%
2019/12/20	2	11.90	0.7	11.90	11.90	1.3	2,421	0.06%
2019/12/18	3	12.00	0	0.00	12.00	3	2,263	0.13%
2019/12/17	0	0.00	1	11.95	12.00	-1	2,264	-0.04%
2019/12/13	0	0.00	2.1	12.00	12.05	-2.1	2,232	-0.09%
2019/12/11	1	12.00	0	0.00	11.95	1	2,178	0.05%
2019/12/06	0	0.00	0	12.00	12.00	0	2,176	0.00%
2019/12/02	2	12.00	0	0.00	12.10	2	2,193	0.09%
2019/11/29	5	12.05	0	0.00	12.05	5	2,222	0.22%
2019/11/25	2	12.15	0	12.15	12.15	2	2,533	0.08%
2019/11/20	0	0.00	0.2	12.25	12.25	-0.2	2,644	-0.01%
2019/11/18	0	0.00	47	12.30	12.25	-47	2,685	-1.75%
2019/11/15	0	0.00	8.4	12.20	12.20	-8.4	2,698	-0.31%
2019/11/11	0	0.00	1	12.20	12.20	-1	2,815	-0.04%
2019/11/05	2	12.05	0	0.00	12.05	2	2,793	0.07%
2019/11/04	47	11.95	0	0.00	12.00	47	2,786	1.69%
2019/10/29	10	11.95	0	0.00	11.95	10	2,936	0.34%
2019/10/24	0	0.00	5	12.10	12.05	-5	2,975	-0.17%
2019/10/16	0	0.00	10	12.00	11.90	-10	3,029	-0.33%
2019/10/04	0.1	12.00	0	0.00	11.90	0.1	3,201	0.00%
2019/10/02	0	0.00	1	11.95	11.95	-1	3,245	-0.03%
2019/09/27	5	12.10	0	0.00	12.00	5	3,271	0.15%
2019/09/25	0	0.00	1	12.15	12.15	-1	3,323	-0.03%
2019/09/24	80	12.15	0	0.00	12.15	80	3,348	2.39%
2019/09/19	1	12.10	0	0.00	12.15	1	3,373	0.03%
2019/09/18	0	0.00	0.1	12.10	12.10	-0.1	3,373	0.00%
2019/08/29	5	11.55	3	11.55	11.50	2	3,960	0.05%
2019/08/28	3	12.30	2	12.30	12.30	1	3,832	0.03%
2019/08/27	0	0.00	10	12.30	12.30	-10	3,715	-0.27%
2019/08/22	2	12.40	0	0.00	12.40	2	3,665	0.05%
2019/08/16	5	12.15	1	12.40	12.30	4	3,748	0.11%
2019/08/15	0	0.00	1	12.20	12.20	-1	3,677	-0.03%
2019/08/14	10	12.30	0	0.00	12.30	10	3,714	0.27%
2019/08/13	6	12.29	0	0.00	12.25	6	3,702	0.16%
2019/08/12	0	0.00	2	12.45	12.45	-2	3,688	-0.05%
2019/08/07	5	12.25	0	0.00	12.20	5	3,735	0.13%
2019/08/06	0	0.00	20	12.15	12.25	-20	3,754	-0.53%
2019/08/02	1	12.30	27	12.38	12.30	-26	3,795	-0.68%
2019/07/30	0	0.00	10	12.70	12.70	-10	3,715	-0.27%
2019/07/29	2	12.73	0	0.00	12.65	2	3,788	0.05%
2019/07/25	10	12.70	0	0.00	12.70	10	3,881	0.26%
2019/07/24	2	12.70	0	0.00	12.65	2	3,939	0.05%
2019/07/22	1	12.70	0	0.00	12.70	1	4,105	0.02%
2019/07/12	1	12.65	0.4	12.60	12.60	0.6	4,120	0.01%
2019/07/11	0	0.00	5	12.45	12.55	-5	4,081	-0.12%
2019/07/09	0	0.00	5.2	12.30	12.30	-5.2	4,001	-0.13%
2019/06/28	0	0.00	0.1	12.25	12.30	-0.1	3,959	0.00%
2019/06/27	0	0.00	5	12.30	12.30	-5	3,957	-0.13%
2019/06/20	1	12.25	10	12.30	12.40	-9	3,890	-0.23%
2019/06/19	0	0.00	5	12.20	12.20	-5	3,823	-0.13%
2019/06/18	0	0.00	10	12.08	12.10	-10	3,796	-0.26%
2019/06/14	0	0.00	0.2	11.85	11.85	-0.2	3,805	0.00%
2019/06/13	80	11.75	0	0.00	11.80	80	3,807	2.10%
2019/06/11	0	0.00	5	12.25	12.15	-5	3,672	-0.14%
2019/06/10	0	0.00	10	12.18	12.20	-10	3,642	-0.27%
2019/06/06	0	0.00	25	12.10	12.10	-25	3,584	-0.70%
2019/06/05	0	0.00	5	12.10	12.05	-5	3,551	-0.14%
2019/06/04	0	0.00	9	12.05	12.10	-9	3,527	-0.26%
2019/06/03	0	0.00	6	12.00	12.05	-6	3,526	-0.17%
2019/05/30	0	0.00	2	11.95	12.00	-2	3,489	-0.06%
2019/05/29	450	11.90	16	11.94	11.95	434	3,488	12.44%	大買/鉅額交易
2019/05/28	2	11.85	0	0.00	11.85	2	3,477	0.06%
2019/05/27	10	12.02	0.3	12.00	12.05	9.7	3,421	0.28%
2019/05/24	0.8	11.90	0	0.00	11.90	0.8	3,383	0.02%
2019/05/20	0	0.00	2	11.68	11.75	-2	3,325	-0.06%
2019/05/14	1	11.40	0	0.00	11.50	1	3,381	0.03%
2019/05/09	0	0.00	15	11.63	11.60	-15	3,308	-0.45%
2019/05/06	5	11.50	0	0.00	11.55	5	3,237	0.15%
2019/05/02	0	0.00	1	11.65	11.75	-1	3,124	-0.03%
2019/04/30	0	0.00	1	11.50	11.50	-1	3,030	-0.03%
2019/04/29	0	0.00	6.1	11.39	11.45	-6.1	2,970	-0.21%
2019/04/26	0	0.00	4	11.10	11.25	-4	2,901	-0.14%
2019/04/25	11	11.15	0	0.00	11.15	11	2,836	0.39%
2019/04/24	10	11.10	0	0.00	11.15	10	2,782	0.36%
2019/04/18	2	11.15	0	0.00	11.15	2	2,717	0.07%
2019/04/10	0	0.00	10	11.25	11.30	-10	2,631	-0.38%
2019/04/03	2	11.10	0	0.00	11.20	2	2,592	0.08%
2019/03/29	2	11.15	0	0.00	11.20	2	2,556	0.08%
2019/03/28	2	11.20	0	0.00	11.15	2	2,573	0.08%
2019/03/25	4	11.08	0	0.00	11.10	4	2,594	0.15%
2019/03/22	5	11.20	0	0.00	11.25	5	2,579	0.19%
2019/03/21	0	0.00	2.1	11.29	11.25	-2.1	2,568	-0.08%
2019/03/20	0	0.00	15	11.18	11.20	-15	2,524	-0.59%
2019/03/19	0	0.00	32	11.16	11.15	-32	2,502	-1.28%
2019/03/18	0	0.00	0.8	11.10	11.15	-0.8	2,475	-0.03%
2019/03/15	0	0.00	21.9	11.06	11.10	-21.9	2,436	-0.90%
2019/03/14	0	0.00	58.6	11.09	11.05	-58.6	2,389	-2.45%
2019/03/13	0	0.00	51	10.96	11.00	-51	2,367	-2.15%
2019/03/11	0	0.00	90	10.95	10.95	-90	2,329	-3.86%
2019/03/04	3	10.75	100	10.75	10.85	-97	2,266	-4.28%
2019/02/26	0	0.00	2	10.85	10.85	-2	2,200	-0.09%
2019/02/21	0.9	10.85	2	10.85	10.90	-1.1	2,187	-0.05%
2019/02/20	0	0.00	20	10.85	10.85	-20	2,150	-0.93%
2019/02/18	2	10.70	62	10.70	10.75	-60	2,100	-2.86%
2019/02/15	0	0.00	70	10.60	10.60	-70	2,001	-3.50%
2019/02/14	0	0.00	20	10.58	10.60	-20	1,973	-1.01%
2019/02/13	10	10.55	0	0.00	10.55	10	1,941	0.52%
2019/02/11	0	0.00	20.1	10.50	10.40	-20.1	1,914	-1.05%
2019/01/24	0	0.00	1	10.35	10.40	-1	1,865	-0.05%
2019/01/16	0	0.00	5	10.15	10.20	-5	2,010	-0.25%
2018/12/25	5	9.99	5	9.98	9.98	0	2,607	0.00%
2018/12/24	0	0.00	5	10.00	10.00	-5	2,636	-0.19%
2018/12/22	0	0.00	2.6	10.00	10.00	-2.6	2,660	-0.10%
2018/12/18	10	10.00	0	0.00	9.98	10	2,662	0.38%
2018/12/17	4	10.05	0	0.00	10.05	4	2,665	0.15%
2018/11/16	0	0.00	5	10.25	10.30	-5	5,482	-0.09%
2018/11/15	0	0.00	8	10.20	10.25	-8	5,647	-0.14%
2018/11/14	0	0.00	0	10.15	10.15	0	5,690	0.00%
2018/11/13	0	0.00	20	10.05	10.10	-20	5,717	-0.35%
2018/11/12	0	0.00	5	10.10	10.10	-5	5,726	-0.09%
2018/11/09	0	0.00	20	10.10	10.10	-20	5,771	-0.35%
2018/11/07	0	0.00	2	10.00	10.10	-2	5,790	-0.03%
2018/11/06	1.1	9.94	2.1	9.94	9.93	-0.9	5,851	-0.02%
2018/10/31	0	0.00	1	9.95	9.90	-1	5,891	-0.02%
2018/10/30	4	9.75	2	9.82	9.76	2	5,870	0.03%
2018/10/29	3.5	9.76	17.1	9.82	9.78	-13.7	5,850	-0.23%
2018/10/26	3	9.84	0	0.00	9.86	3	5,864	0.05%
2018/10/25	0	0.00	60	9.88	9.91	-60	5,844	-1.03%
2018/10/24	2	9.95	0	0.00	10.05	2	5,834	0.03%
2018/10/23	4	10.00	0	0.00	9.98	4	5,785	0.07%
2018/10/22	0	0.00	8.9	10.04	10.05	-8.9	5,756	-0.15%
2018/10/19	12	9.99	0	0.00	9.95	12	5,744	0.21%
2018/10/16	0	0.00	10	10.10	10.15	-10	5,598	-0.18%
2018/10/15	0	0.00	10	10.15	10.05	-10	5,568	-0.18%
2018/10/12	1	10.10	7	10.06	10.15	-6	5,554	-0.11%
2018/10/11	7	10.08	0	0.00	10.05	7	5,496	0.13%
2018/10/09	70	10.36	10	10.40	10.40	60	5,357	1.12%
2018/10/08	0	0.00	12	10.38	10.35	-12	5,316	-0.23%
2018/10/05	2	10.30	10	10.30	10.30	-8	5,290	-0.15%
2018/10/04	30	10.40	10	10.45	10.45	20	5,217	0.38%
2018/10/03	2	10.50	0	0.00	10.55	2	5,164	0.04%
2018/09/28	18	10.75	10	10.85	10.80	8	5,099	0.16%
2018/09/26	0	0.00	30	10.77	10.75	-30	5,033	-0.60%
2018/09/25	1	10.70	0	0.00	10.75	1	5,060	0.02%
2018/09/21	80	10.78	0	0.00	10.75	80	5,052	1.58%
2018/09/20	0	0.00	15	10.73	10.80	-15	5,013	-0.30%
2018/09/19	0	0.00	20	10.78	10.75	-20	5,015	-0.40%
2018/09/18	15	10.68	2	10.55	10.65	13	4,943	0.26%
2018/09/17	6	10.57	10	10.60	10.55	-4	4,919	-0.08%
2018/09/14	26	10.75	11.1	10.78	10.80	14.9	4,880	0.31%
2018/09/13	0	0.00	15	10.62	10.65	-15	4,754	-0.32%
2018/09/12	5	10.40	158	10.38	10.45	-153	4,663	-3.28%	大賣/鉅額交易
2018/09/11	0	0.00	5	10.25	10.20	-5	4,550	-0.11%
2018/09/10	4	10.06	20	10.15	10.10	-16	4,526	-0.35%
2018/09/07	0	0.00	2	10.25	10.20	-2	4,418	-0.05%
2018/09/06	20	10.22	10	10.30	10.20	10	4,307	0.23%
2018/09/05	12	11.10	5	11.15	11.15	7	3,811	0.18%
2018/09/04	8	11.20	0	0.00	11.20	8	3,582	0.22%
2018/09/03	15	11.20	2	11.25	11.20	13	3,451	0.38%
2018/08/31	2	11.20	1	11.30	11.25	1	3,362	0.03%
2018/08/30	0	0.00	13	11.25	11.30	-13	3,241	-0.40%
2018/08/29	2	11.18	6	11.18	11.20	-4	3,037	-0.13%
2018/08/28	5	11.05	5	11.05	11.10	0	2,848	0.00%
2018/08/27	20	10.95	2	10.95	11.00	18	2,676	0.67%
2018/08/24	0	0.00	12	10.89	10.90	-12	2,493	-0.48%
2018/08/23	20	10.83	5	10.85	10.85	15	2,468	0.61%
2018/08/22	16	10.83	2	10.80	10.85	14	2,483	0.56%
2018/08/21	6	10.63	0	0.00	10.70	6	2,310	0.26%
2018/08/16	0	0.00	10	10.45	10.40	-10	2,198	-0.45%
2018/08/15	0	0.00	523	10.50	10.45	-523	2,163	-24.18%	大賣/鉅額交易
2018/08/13	3	10.50	6	10.45	10.45	-3	2,149	-0.14%
2018/08/09	0	0.00	0.8	10.50	10.55	-0.8	2,040	-0.04%
2018/08/07	1	10.50	134.3	10.45	10.50	-133.3	2,026	-6.58%	大賣/鉅額交易
2018/08/02	0	0.00	3	10.45	10.40	-3	2,011	-0.15%
2018/07/30	0	0.00	10	10.25	10.25	-10	1,926	-0.52%
2018/07/25	0	0.00	2.5	10.16	10.20	-2.5	1,940	-0.13%
2018/07/24	0	0.00	10.1	10.20	10.20	-10.1	1,960	-0.51%
2018/07/12	3	10.05	0	0.00	10.05	3	1,978	0.15%
2018/07/03	10	10.00	0	0.00	10.00	10	2,028	0.49%
2018/06/29	2	10.05	0	0.00	10.10	2	1,997	0.10%
2018/06/27	3	10.10	0	0.00	10.10	3	1,967	0.15%
2018/06/26	11	10.10	0	0.00	10.15	11	1,965	0.56%
2018/06/19	1	10.10	0	0.00	10.10	1	2,048	0.05%
2018/06/12	10	10.10	0	0.00	10.15	10	2,015	0.50%
2018/06/08	3	10.10	0	0.00	10.10	3	1,998	0.15%
2018/05/31	0	0.00	2	9.98	10.05	-2	1,931	-0.10%
2018/05/30	10	9.97	0	0.00	9.96	10	1,910	0.52%
2018/05/29	0	0.00	75	10.05	10.05	-75	1,848	-4.06%
2018/05/25	0	0.00	20	10.00	10.00	-20	1,856	-1.08%
2018/05/21	0	0.00	4.6	9.95	9.96	-4.6	1,903	-0.24%
2018/05/11	0	0.00	5	9.92	9.94	-5	2,099	-0.24%
2018/05/02	0	0.00	5	9.97	9.98	-5	2,084	-0.24%
2018/04/27	9	9.91	0	0.00	9.91	9	2,129	0.42%
2018/04/25	0	0.00	5	9.84	9.86	-5	2,225	-0.22%
2018/04/20	5	9.90	0	0.00	9.89	5	2,332	0.21%
2018/04/18	2	9.84	2	9.89	9.91	0	2,385	0.00%
2018/04/17	2	9.88	0	0.00	9.86	2	2,442	0.08%
2018/04/13	2	9.91	12	9.92	9.92	-10	2,459	-0.41%
2018/04/10	0	0.00	0.5	9.85	9.86	-0.5	2,530	-0.02%
2018/04/09	5	9.80	0	0.00	9.84	5	2,533	0.20%
2018/03/29	11	9.77	0	0.00	9.78	11	2,487	0.44%
2018/03/26	20	9.70	0	0.00	9.69	20	2,477	0.81%
2018/03/23	5	9.69	0	0.00	9.70	5	2,476	0.20%
2018/03/22	26	9.74	20	9.78	9.74	6	2,477	0.24%
2018/03/21	0	0.00	19	9.65	9.63	-19	2,443	-0.78%
2018/03/19	0	0.00	0.8	9.64	9.64	-0.8	2,521	-0.03%
2018/03/16	0	0.00	12	9.62	9.61	-12	2,538	-0.47%
2018/03/14	0	0.00	4	9.63	9.63	-4	2,547	-0.16%
2018/03/13	0	0.00	0.1	9.62	9.62	-0.1	2,545	0.00%
2018/03/12	10	9.55	0.2	9.59	9.59	9.8	2,527	0.39%
2018/03/09	10	9.52	2	9.52	9.54	8	2,526	0.32%
2018/03/08	15	9.51	0	0.00	9.53	15	2,552	0.59%
2018/03/06	5	9.50	0	0.00	9.50	5	2,615	0.19%
2018/03/05	5	9.50	0	0.00	9.50	5	2,639	0.19%
2018/02/27	2	9.65	0	0.00	9.65	2	2,599	0.08%
2018/02/26	0	0.00	10	9.64	9.68	-10	2,602	-0.38%
2018/02/23	5	9.60	0	0.00	9.61	5	2,593	0.19%
2018/02/12	0	0.00	5	9.38	9.40	-5	2,686	-0.19%
2018/02/07	5	9.42	20	9.46	9.40	-15	2,627	-0.57%
2018/02/06	162	9.38	7	9.29	9.35	155	2,604	5.95%	大買/鉅額交易
2018/02/05	10	9.54	0	0.00	9.60	10	2,496	0.40%
2018/02/02	0	0.00	10	9.67	9.67	-10	2,441	-0.41%
2018/02/01	0	0.00	2	9.68	9.65	-2	2,449	-0.08%
2018/01/26	0	0.00	2	9.76	9.78	-2	2,416	-0.08%
2018/01/24	0	0.00	5	9.75	9.76	-5	2,378	-0.21%
2018/01/23	30	9.81	2	9.82	9.79	28	2,353	1.19%
2018/01/22	15	9.83	0	0.00	9.85	15	2,292	0.65%
2018/01/19	10	9.78	0	0.00	9.80	10	2,226	0.45%
2018/01/18	10	9.68	7	9.73	9.74	3	2,193	0.14%
2018/01/12	25.3	9.56	0	0.00	9.58	25.3	2,146	1.18%
2018/01/11	40	9.56	0.2	9.63	9.57	39.8	2,135	1.86%
2018/01/10	0	0.00	5	9.70	9.69	-5	2,110	-0.24%
2018/01/09	10	9.68	0	0.00	9.69	10	2,104	0.48%
2018/01/05	5	9.60	0	0.00	9.66	5	2,059	0.24%
2018/01/04	10	9.59	0.8	9.59	9.62	9.2	2,049	0.45%
2018/01/03	24	9.58	1	9.57	9.60	23	2,071	1.11%