• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.06%
  • 成交量
    3,865張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.006198.08198.50-61,923-0.31%
2024/12/191195.0000.00194.5011,9040.05%
2024/12/1800.001192.00196.50-11,905-0.05%
2024/12/162197.751197.00192.0011,8560.05%
2024/12/1300.001194.50195.00-11,798-0.06%
2024/12/115196.501196.00195.0041,7570.23%
2024/12/101194.001192.00192.0001,7310.00%
2024/12/041193.0000.00194.0011,7450.06%
2024/12/031190.0000.00191.0011,7570.06%
2024/12/021191.508192.75194.00-71,739-0.40%
2024/11/2600.001192.00192.50-11,734-0.06%
2024/11/211185.501187.50186.5001,8230.00%
2024/11/200185.0000.00182.5001,8420.00%
2024/11/1900.001186.50185.50-11,833-0.05%
2024/11/182185.0000.00183.0021,8330.11%
2024/11/1500.001187.50188.50-11,822-0.05%
2024/11/137.1188.3700.00188.507.11,9010.37%
2024/11/123.1189.502191.00188.001.11,9250.06%
2024/11/115193.904193.88193.5011,9380.05%
2024/11/0812195.0000.00193.00121,9640.61%
2024/11/0700.002199.25200.50-22,092-0.10%
2024/11/042192.0000.00193.0022,2870.09%
2024/11/011192.0000.00193.0012,3350.04%
2024/10/2911193.8615192.43192.50-42,383-0.17%
2024/10/2811197.0913199.35199.50-22,396-0.08%
2024/10/251193.0000.00195.0012,3880.04%
2024/10/2300.002197.75196.50-22,459-0.08%
2024/10/153194.6700.00194.0032,7830.11%
2024/10/112192.7500.00192.0022,8670.07%
2024/10/098193.001195.50191.5072,9020.24%
2024/10/073194.8300.00195.0033,0040.10%
2024/10/0400.002192.25191.50-23,078-0.06%
2024/10/011194.5000.00193.0013,0720.03%
2024/09/271201.0000.00200.0013,1560.03%
2024/09/261203.0000.00201.0013,2070.03%
2024/09/2500.007206.00206.00-73,214-0.22%
2024/09/2300.004201.00201.50-43,199-0.13%
2024/09/201201.5000.00196.5013,1970.03%
2024/09/192199.001199.00197.0013,2110.03%
2024/09/1300.005194.50194.50-53,448-0.15%
2024/09/122194.505198.00196.00-33,486-0.09%
2024/09/093.3195.1800.00196.503.33,5220.09%
2024/09/0600.001196.00196.50-13,545-0.03%
2024/09/051199.5000.00198.5013,6170.03%
2024/09/042198.2500.00198.0023,6930.05%
2024/09/031209.002211.00209.00-13,750-0.03%
2024/08/3000.005209.00206.50-53,923-0.13%
2024/08/282206.5000.00206.5024,1740.05%
2024/08/271206.5000.00208.0014,3510.02%
2024/08/261206.507.5207.97206.00-6.54,443-0.15%
2024/08/2300.0010204.65209.00-104,505-0.22%
2024/08/2200.001199.50199.00-14,563-0.02%
2024/08/2100.002197.50196.00-24,609-0.04%
2024/08/201197.5000.00197.0014,6410.02%
2024/08/193.5198.642199.25197.001.54,7400.03%
2024/08/162199.2500.00198.0024,8000.04%
2024/08/151195.0011.1196.37195.50-10.14,849-0.21%
2024/08/142192.2500.00193.5024,9170.04%
2024/08/134193.502.5193.80193.501.54,9660.03%
2024/08/121.5195.001194.00194.500.54,9740.01%
2024/08/0919.1194.692190.00189.0017.14,9960.34%
2024/08/0800.001191.00196.50-14,856-0.02%
2024/08/0700.0014186.32194.00-144,912-0.29%
2024/08/0618177.725180.50179.00135,0460.26%
2024/08/0513178.6923177.65177.50-105,328-0.19%
2024/08/0211199.5010197.00197.0015,5710.02%
2024/08/0100.004206.63206.50-45,567-0.07%
2024/07/311201.0000.00198.5015,5790.02%
2024/07/3012197.0410201.00201.0025,5620.04%
2024/07/293202.500.1202.00201.502.95,5430.05%
2024/07/2616202.7811204.45204.0055,5440.09%
2024/07/2300.008214.00212.50-85,526-0.14%
2024/07/221206.006204.58204.50-55,499-0.09%
2024/07/196206.9200.00208.5065,4740.11%
2024/07/1814204.9300.00207.00145,4920.25%
2024/07/176211.422214.50211.0045,4820.07%
2024/07/1600.0013213.85216.00-135,495-0.24%
2024/07/152205.5000.00205.5025,4850.04%
2024/07/128209.571211.00208.0075,4940.13%
2024/07/116214.251215.00213.0055,4780.09%
2024/07/102209.502211.75213.5005,4980.00%
2024/07/093.1214.2900.00212.003.15,4910.06%
2024/07/0825217.701217.50215.00245,4580.44%
2024/07/0500.002224.50225.00-25,424-0.04%
2024/07/0400.0020221.48223.00-205,414-0.37%
2024/07/0310216.0000.00216.00105,3760.19%
2024/07/026215.5800.00215.0065,3220.11%
2024/07/0117.1216.2710218.50218.507.15,2990.13%
2024/06/2700.005218.50218.50-55,318-0.09%
2024/06/268.1221.026221.92222.002.15,3290.04%
2024/06/2515216.5016219.25222.00-15,329-0.02%
2024/06/2417221.0610222.00222.0075,3540.13%
2024/06/213223.172226.00226.0015,4100.02%
2024/06/2000.002.1221.29222.00-2.15,359-0.04%
2024/06/191214.0000.00214.0015,3610.02%
2024/06/1800.007215.14215.50-75,427-0.13%
2024/06/143213.172216.00212.5015,6550.02%
2024/06/133212.1700.00213.5035,7920.05%
2024/06/1200.005214.40214.50-55,845-0.09%
2024/06/1117211.0610.1213.00213.0075,8290.12%
2024/06/074213.133214.00214.5015,8360.02%
2024/06/067214.865216.00216.0025,7900.03%
2024/06/057215.296216.50216.5015,7900.02%
2024/06/041217.507220.86220.50-65,886-0.10%
2024/06/038214.5612216.92218.50-46,027-0.07%
2024/05/319211.5010214.30212.00-16,008-0.02%
2024/05/3012210.582211.25210.00105,9200.17%
2024/05/296212.255214.00211.0015,8970.02%
2024/05/2817.1212.277211.00211.0010.15,9290.17%
2024/05/274.1219.011220.00218.003.15,8620.05%
2024/05/2400.001223.00224.00-15,851-0.02%
2024/05/233218.335220.90220.50-25,835-0.03%
2024/05/222220.5000.00219.0025,8400.03%
2024/05/2111222.001221.50220.00105,9250.17%
2024/05/2000.002226.00226.00-25,899-0.03%
2024/05/171220.0016223.41225.50-155,853-0.26%
2024/05/151218.0000.00218.0016,0420.02%
2024/05/145219.302219.00220.0036,1530.05%
2024/05/1311217.363218.83217.0086,1780.13%
2024/05/1017227.658226.56225.0096,1030.15%
2024/05/094230.3841.3234.12238.00-37.35,988-0.62%
2024/05/085223.0025.5223.39226.50-20.55,682-0.36%
2024/05/073201.178205.31206.00-55,452-0.09%
2024/05/061200.0016200.25201.50-155,430-0.28%
2024/05/031196.005201.50196.00-45,396-0.07%
2024/04/306196.9200.00197.5065,3770.11%
2024/04/2900.008196.06197.50-85,389-0.15%
2024/04/262194.0000.00193.0025,4110.04%
2024/04/2500.002192.50192.50-25,479-0.04%
2024/04/246190.754192.13191.5025,5440.04%
2024/04/2316188.0611187.09187.0055,6340.09%
2024/04/2211192.645191.00191.0065,6040.11%
2024/04/195195.2000.00193.5055,5820.09%
2024/04/182194.252195.75198.0005,5500.00%
2024/04/174193.381194.00192.5035,5270.05%
2024/04/1611190.5510193.50191.0015,5320.02%
2024/04/1515197.632196.75196.50135,5290.24%
2024/04/128201.0000.00200.5085,5250.14%
2024/04/1122201.4510201.50201.50125,5920.21%
2024/04/104206.131207.50205.0035,6000.05%
2024/04/091.2211.001212.00208.000.25,6140.00%
2024/04/080.2212.005211.00211.00-4.95,643-0.09%
2024/04/032213.752214.25213.0005,6680.00%
2024/04/023210.003210.67212.5005,6620.00%
2024/04/012205.252207.75205.5005,6500.00%
2024/03/281206.000.1206.50204.500.95,6620.02%
2024/03/277.1204.802205.75206.505.15,6820.09%
2024/03/2617209.6810206.50205.5075,6460.12%
2024/03/252216.502219.50215.5005,5830.00%
2024/03/2200.007218.07218.00-75,616-0.12%
2024/03/2113213.006214.08213.0075,5880.13%
2024/03/207215.1414.1218.00213.50-7.15,601-0.13%
2024/03/199216.674.1218.93214.004.95,6030.09%
2024/03/182.2212.205211.90218.50-2.85,593-0.05%
2024/03/155206.002206.75205.0035,5090.05%
2024/03/144202.134202.50202.0005,4910.00%
2024/03/136205.750204.00205.0065,4770.11%
2024/03/1217207.531210.00209.00165,4140.30%
2024/03/1134207.250207.00207.00345,4360.63%
2024/03/0837214.9335216.61212.5025,3890.04%
2024/03/0741216.6049217.65219.50-85,254-0.15%
2024/03/0658.1216.2912216.29217.0046.15,0240.92%
2024/03/058211.062.1213.61213.505.94,9620.12%
2024/03/041211.5051210.20211.50-504,932-1.01%
2024/03/013208.5010212.50207.50-74,910-0.14%
2024/02/2931206.921206.50208.00304,8350.62%
2024/02/2712210.882208.03210.50104,7940.21%
2024/02/261214.001216.00216.5004,7840.00%
2024/02/238215.003.2214.84214.004.94,7930.10%
2024/02/2221217.214.1218.22219.50174,7440.36%
2024/02/2117220.440.1222.08219.0016.94,7040.36%
2024/02/2000.001.2222.33225.50-1.24,669-0.02%
2024/02/1900.004219.25223.00-44,649-0.09%
2024/02/164228.502.3231.31225.001.74,6900.04%
2024/02/155215.4311.6220.85223.00-6.54,523-0.14%
2024/02/051206.424.1203.97203.00-34,523-0.07%
2024/02/0200.002198.25198.50-24,712-0.04%
2024/02/013.2192.9126194.21194.00-22.84,738-0.48%
2024/01/302186.514187.63187.50-24,691-0.04%
2024/01/291183.001181.00183.5004,6980.00%
2024/01/254181.751181.00179.5034,8150.06%
2024/01/242.1182.7800.00182.002.14,8360.04%
2024/01/230.1183.982183.50184.00-24,884-0.04%
2024/01/225.1181.203.6179.47179.501.54,8670.03%
2024/01/192.2175.472177.25176.500.24,8760.00%
2024/01/185177.308176.56177.00-34,839-0.06%
2024/01/1733185.3000.00181.00334,8800.68%
2024/01/151192.0000.00193.5014,8520.02%
2024/01/111188.505189.40191.00-44,934-0.08%
2024/01/1000.001190.00190.00-15,085-0.02%
2024/01/092186.252191.25186.0005,1770.00%
2024/01/083.1186.851190.50186.002.15,3120.04%
2024/01/059190.1700.00189.0095,3840.17%
2023/12/2900.009194.83195.00-95,555-0.16%
2023/12/281192.001193.00190.0005,5870.00%
2023/12/273192.1700.00191.5035,7160.05%
2023/12/262192.502193.50195.0005,8670.00%
2023/12/251195.0000.00194.5015,9300.02%
2023/12/221195.5000.00195.0015,9510.02%
2023/12/215193.801195.00193.5045,9710.07%
2023/12/205198.302199.25197.0036,0250.05%
2023/12/1915200.8714199.21198.5016,0950.02%
2023/12/1416205.6318206.44209.50-26,397-0.03%
2023/12/134204.759.1205.42208.50-5.16,398-0.08%
2023/12/121194.002197.50198.00-16,527-0.02%
2023/12/115194.902195.00193.5036,6750.04%
2023/12/084200.752201.25201.0026,8970.03%
2023/12/0700.005199.00198.00-56,918-0.07%
2023/12/062198.7500.00199.0026,9740.03%
2023/12/0500.001200.00199.00-17,015-0.01%
2023/12/041198.001198.00197.5007,0690.00%
2023/12/0100.003193.50193.50-37,265-0.04%
2023/11/303191.672.1193.00193.0017,5600.01%
2023/11/297188.791187.00190.5067,6830.08%
2023/11/283184.174186.00185.00-17,815-0.01%
2023/11/277183.649184.22182.50-27,918-0.03%
2023/11/243189.673189.67189.0008,0910.00%
2023/11/221191.501194.50193.5008,4030.00%
2023/11/213.1193.183194.33196.000.18,5370.00%
2023/11/202190.002192.00192.5008,8270.00%
2023/11/172195.753197.50196.00-19,028-0.01%
2023/11/162196.252197.75196.5009,1870.00%
2023/11/156200.425201.90196.5019,3330.01%
2023/11/144198.753197.00200.5019,4970.01%
2023/11/135198.203197.83197.5029,7890.02%
2023/11/103190.175193.10196.00-29,855-0.02%
2023/11/0600.001179.50180.50-110,897-0.01%
2023/11/031179.5000.00178.00111,6630.01%
2023/10/311173.501168.00165.00012,4020.00%
2023/10/274175.134174.00173.50013,0900.00%
2023/10/253176.004177.38175.50-113,775-0.01%
2023/10/241167.005170.20172.00-413,797-0.03%
2023/10/237166.146164.92164.50113,9880.01%
2023/10/203163.673165.17164.00014,5220.00%
2023/10/191167.503169.50169.50-214,741-0.01%
2023/10/1800.001170.00169.50-115,044-0.01%
2023/10/173182.333181.33176.00015,0970.00%
2023/10/163179.173180.33180.00015,0460.00%
2023/10/135188.101193.50187.00414,9010.03%
2023/10/124193.384195.00193.50014,8210.00%
2023/10/116193.172193.25193.00414,7880.03%
2023/10/063196.672197.25195.50114,8280.01%
2023/10/056.1200.931206.50199.505.114,8110.03%
2023/10/041204.001204.00206.50014,7070.00%
2023/10/035.3211.661207.50206.504.314,6670.03%
2023/10/022206.007205.57211.50-514,542-0.03%
2023/09/2811194.6411192.45192.50014,3710.00%
2023/09/271195.001196.50196.50014,2810.00%
2023/09/262197.002196.50195.50014,2610.00%
2023/09/258196.314196.75194.50414,2490.03%
2023/09/226191.754190.38192.50214,1960.01%
2023/09/214198.384192.25192.00014,1000.00%
2023/09/204210.756206.83204.50-213,896-0.01%
2023/09/1912210.8814212.68212.00-213,775-0.01%
2023/09/186208.506209.00206.00013,6140.00%
2023/09/1511211.8612212.17211.50-113,522-0.01%
2023/09/143200.504201.25204.00-113,287-0.01%
2023/09/132199.006.5202.39203.00-4.513,099-0.03%
2023/09/121194.001194.50194.00012,8850.00%
2023/09/113195.502195.25195.00112,8500.01%
2023/09/083197.334.2199.17198.00-1.212,807-0.01%
2023/09/074196.503197.50199.50112,7510.01%
2023/09/065197.206198.58198.00-112,690-0.01%
2023/09/052193.504.1194.64195.00-2.112,461-0.02%
2023/09/041188.506189.25186.00-512,169-0.04%
2023/09/015184.801184.00184.00412,0540.03%
2023/08/311187.504187.13189.00-311,899-0.03%
2023/08/3012.3187.547.2188.58185.505.111,7900.04%
2023/08/297194.438191.44191.00-111,629-0.01%
2023/08/283193.004193.12194.50-111,478-0.01%
2023/08/2510.3192.768195.94193.502.311,4610.02%
2023/08/245198.706.1195.56197.00-1.111,494-0.01%
2023/08/234.1188.768189.31189.50-411,374-0.03%
2023/08/222184.008183.75184.00-611,135-0.05%
2023/08/217184.072183.00185.00511,0030.05%
2023/08/183.1181.915181.30180.50-210,855-0.02%
2023/08/175180.506183.83188.50-110,670-0.01%
2023/08/166173.675175.40179.50110,4470.01%
2023/08/1527178.9422178.50176.50510,3020.05%
2023/08/143171.671173.00170.0029,9640.02%
2023/08/1114172.6415173.77177.00-19,747-0.01%
2023/08/1012177.4214.1172.93173.00-2.19,317-0.02%
2023/08/0941179.2242.1180.61178.50-18,842-0.01%
2023/08/0814164.7110166.80171.5048,0150.05%
2023/08/073161.501160.50162.0027,6240.03%
2023/08/041157.504153.50157.00-37,417-0.04%
2023/08/0217163.7614159.89155.5037,1790.04%
2023/08/0110161.1011161.23158.50-16,713-0.01%
2023/07/316165.3311.4168.89169.00-5.46,390-0.08%
2023/07/2810155.2013156.27158.00-35,953-0.05%
2023/07/2713.2149.3914149.86146.50-0.85,569-0.01%
2023/07/2614152.8911151.50147.5035,4010.06%
2023/07/2516148.6611.5148.00150.004.65,0960.09%
2023/07/244141.008.2139.28144.00-4.24,546-0.09%
2023/07/210.4132.005129.50131.00-4.64,295-0.11%
2023/07/2000.0016128.16129.00-163,939-0.41%
2023/07/191.2119.007118.57117.50-5.83,748-0.15%
2023/07/172115.503116.83116.50-13,671-0.03%
2023/07/144117.001118.00116.0033,6500.08%
2023/07/133.1114.653116.17116.500.13,6220.00%
2023/07/123123.6700.00123.0033,4690.09%
2023/07/061124.5000.00125.0013,3060.03%
2023/07/052125.501125.50125.0013,2900.03%
2023/07/0400.003125.00125.00-33,265-0.09%
2023/07/038124.132124.00124.0063,2330.19%
2023/06/301123.5000.00123.5013,1880.03%
2023/06/291121.0000.00121.5013,1440.03%
2023/06/281121.0020120.38121.00-193,128-0.61%
2023/06/271120.001119.50119.5003,1180.00%
2023/06/262119.2500.00119.5023,0960.06%
2023/06/211123.005123.00122.50-43,069-0.13%
2023/06/200.1121.5000.00120.000.13,0350.00%
2023/06/194122.0029122.07121.00-253,006-0.83%
2023/06/162121.501121.50122.5012,9780.03%
2023/06/151122.0000.00122.5012,9080.03%
2023/06/143.1122.9900.00122.003.12,8880.11%
2023/06/1331124.891124.00124.00302,8591.05%
2023/06/1220.1124.4700.00125.0020.12,8120.71%
2023/06/091125.0000.00125.5012,7730.04%
2023/06/082.1127.453126.17126.00-12,769-0.03%
2023/06/062.1123.5000.00125.502.12,7000.08%
2023/06/051124.002124.75125.00-12,670-0.04%
2023/06/022126.7500.00127.0022,6290.08%
2023/06/0100.002127.75129.00-22,565-0.08%
2023/05/311128.503128.67128.50-22,475-0.08%
2023/05/3015127.4310124.00127.0052,3520.21%
2023/05/2900.003124.00125.50-32,141-0.14%
2023/05/261118.000.5118.35117.000.51,9280.03%
2023/05/252121.7500.00120.5021,8470.11%
2023/05/2400.000.5122.00122.50-0.51,777-0.03%
2023/05/2300.001125.00125.00-11,734-0.06%
2023/05/227.5125.9717128.18125.50-9.51,632-0.58%
2023/05/191120.003120.83122.00-21,458-0.14%
2023/05/1800.006113.25113.50-61,359-0.44%
2023/05/1710113.0000.00113.00101,3540.74%
2023/05/1100.003107.00107.00-31,324-0.23%
2023/04/2800.001115.00115.00-11,419-0.07%
2023/04/271115.0000.00114.5011,4230.07%
2023/04/1400.003114.67116.00-31,246-0.24%
2023/04/133115.0000.00115.0031,2370.24%
2023/03/3100.001111.50112.00-11,255-0.08%
2023/03/2100.001108.00108.00-11,444-0.07%
2023/03/202106.5000.00106.0021,4360.14%
2023/03/0300.001105.50106.00-11,326-0.08%
2023/03/0200.002104.75105.50-21,318-0.15%
2023/02/2400.005104.60105.00-51,308-0.38%
2023/02/231102.0000.00103.0011,2870.08%
2023/02/213102.0000.00103.0031,3100.23%
2023/02/165103.007.2102.65103.00-2.21,348-0.16%
2023/02/142101.5000.00101.0021,3560.15%
2023/02/0700.001103.00103.00-11,391-0.07%
2023/02/061102.001102.00102.5001,3990.00%
2023/02/031102.0000.00103.0011,3900.07%
2023/02/021101.502102.75103.50-11,364-0.07%
2023/02/0100.001100.00101.00-11,341-0.07%
2023/01/313100.73299.3099.0011,3710.07%
2023/01/17299.00199.0098.3011,3690.07%
2023/01/12199.1000.0098.0011,4180.07%
2023/01/114100.8800.00100.0041,4280.28%
2023/01/09299.05198.9099.6011,4600.07%
2023/01/04194.1000.0095.0011,4620.07%
2022/12/2000.00194.1093.50-11,422-0.07%
2022/12/05198.1000.0098.4011,4350.07%
2022/11/2200.00194.1094.30-11,439-0.07%
2022/11/1400.00195.2095.20-11,369-0.07%
2022/11/08294.5000.0093.5021,3360.15%
2022/10/26587.0000.0084.0051,2480.40%
2022/10/25587.6000.0087.1051,2000.42%
2022/10/21190.2000.0088.6011,1750.09%
2022/10/070.293.5000.0093.300.21,1040.02%
2022/09/2800.00193.7093.00-11,202-0.08%
2022/09/0100.00199.9099.90-11,103-0.09%
2022/08/1700.001102.00102.00-11,169-0.09%
2022/08/150.2103.5500.00103.500.21,1710.02%
2022/08/111105.0000.00103.0011,1810.08%
2022/08/0200.001100.00101.00-11,193-0.08%
2022/07/1800.00196.0096.30-11,170-0.09%
2022/07/14296.2000.0096.3021,1760.17%
2022/07/111106.0000.00104.5011,0510.10%
2022/07/0800.001104.00105.00-11,047-0.10%
2022/07/071101.0000.00101.0011,0400.10%
2022/06/3000.003111.50111.50-3976-0.31%
2022/06/273117.0000.00117.0039260.32%
2022/06/2400.001117.50117.50-1922-0.11%
2022/06/1700.001118.50119.00-1888-0.11%
2022/06/1500.001119.00120.00-1890-0.11%
2022/06/1300.001117.00117.50-1889-0.11%
2022/06/101118.5000.00118.5018870.11%
2022/06/092118.0000.00117.5028790.23%
2022/05/271115.0000.00115.0018920.11%
2022/05/191115.001115.00116.0008840.00%
2022/05/181117.5000.00116.0018770.11%
2022/03/2100.001132.50133.50-1929-0.11%
2022/02/2200.002127.50128.00-2967-0.21%
2022/02/181129.5000.00130.5019920.10%
2022/02/172130.001129.00130.5019930.10%
2022/02/1100.002126.50127.00-2981-0.20%
2022/02/0800.001129.00127.00-1971-0.10%
2022/01/2600.001128.50128.00-1946-0.11%
2022/01/211127.5000.00127.5019230.11%
2022/01/0700.001122.50123.00-1929-0.11%
2021/12/2900.001123.50123.50-1954-0.10%
2021/12/241123.002123.00123.00-1995-0.10%
2021/12/211122.002121.50121.00-11,010-0.10%
2021/12/153123.003122.00122.0009760.00%
2021/12/1400.001123.50122.50-1987-0.10%
2021/12/0800.001123.00122.00-1978-0.10%
2021/12/071120.5000.00122.0019580.10%
2021/12/0200.002121.50121.00-2930-0.21%
2021/11/303123.1700.00125.0039210.33%
2021/11/2600.000.3121.50121.00-0.3895-0.03%
2021/11/241123.5000.00120.5018760.11%
2021/11/190.1119.5000.00121.500.18460.01%
2021/11/180.1119.5000.00120.000.18420.01%
2021/11/171119.000.1120.25120.500.98390.11%
2021/11/1100.001113.50114.50-1899-0.11%
2021/11/100.1114.5000.00114.000.19110.01%
2021/11/0900.001116.00116.00-1923-0.11%
2021/11/011117.5000.00117.0011,0340.10%
2021/10/270.1117.502118.00117.50-1.91,098-0.18%
2021/10/2200.002116.00118.00-21,211-0.17%
2021/10/201113.5000.00113.5011,1880.08%
2021/10/1500.001112.50113.50-11,213-0.08%
2021/10/0100.001112.50113.00-11,555-0.06%
2021/09/2900.001112.00111.00-11,575-0.06%
2021/09/2400.000118.50117.5001,6200.00%
2021/09/0800.004116.00115.50-41,809-0.22%
2021/09/071117.0000.00116.0011,8240.05%
2021/09/0600.001117.00117.00-11,843-0.05%
2021/09/0100.001115.00116.50-11,878-0.05%
2021/08/305115.5000.00116.0051,8980.26%
2021/08/2300.002113.00113.50-21,924-0.10%
2021/08/2000.001113.00112.00-11,925-0.05%
2021/08/124115.2500.00114.5041,9020.21%
2021/08/111117.0000.00116.0011,9080.05%
2021/08/061123.5000.00121.5011,9390.05%
2021/08/041121.5000.00121.0012,0260.05%
2021/08/031121.5000.00121.5012,0510.05%
2021/07/3000.002120.00120.00-22,081-0.10%
2021/07/291123.5000.00121.5012,0180.05%
2021/07/2800.0010123.00123.00-102,008-0.50%
2021/07/2200.0010120.00120.50-102,006-0.50%
2021/07/2100.006119.50119.50-62,008-0.30%
2021/07/1318121.8600.00124.50181,9240.94%
2021/07/121138.000.2139.00137.500.81,8160.04%
2021/07/0914136.863138.00137.00111,7670.62%
2021/07/083138.5000.00138.5031,7600.17%
2021/07/0700.001138.50138.00-11,758-0.06%
2021/07/0600.001137.50138.00-11,757-0.06%
2021/07/0500.002136.00136.50-21,753-0.11%
2021/07/0200.000.1134.05135.50-0.11,761-0.01%
2021/06/291134.0000.00134.0011,7480.06%
2021/06/2500.004135.00133.00-41,770-0.23%
2021/06/2400.001133.50132.50-11,761-0.06%
2021/06/2300.004131.00129.00-41,748-0.23%
2021/06/224129.5000.00128.0041,7230.23%
2021/06/181.1129.551131.00131.000.11,7240.01%
2021/06/1500.001129.00128.50-11,793-0.06%
2021/06/111128.0000.00128.0011,8310.05%
2021/06/0900.001127.50127.50-11,863-0.05%
2021/06/071126.5000.00127.0011,9210.05%
2021/05/282126.0000.00126.5022,3360.09%
2021/05/261125.0000.00124.5012,6410.04%
2021/05/211127.5000.00127.0012,6370.04%
2021/05/2000.004126.00126.50-42,650-0.15%
2021/05/141125.0000.00125.0012,5790.04%
2021/05/073133.5000.00134.0032,5010.12%
2021/05/0400.006136.08135.50-62,601-0.23%
2021/05/034137.501137.50136.5032,6130.11%
2021/04/2900.001139.50139.00-12,626-0.04%
2021/04/2700.008139.00138.50-82,670-0.30%
2021/04/2200.007140.00138.00-72,785-0.25%
2021/04/1900.001138.00139.00-12,793-0.04%
2021/04/1600.003139.33139.00-32,794-0.11%
2021/04/142136.252136.00137.0002,8000.00%
2021/04/132141.0000.00139.5022,7950.07%
2021/04/121141.0000.00141.5012,7890.04%
2021/04/0900.001141.50142.00-12,780-0.04%
2021/04/0800.001143.00143.00-12,763-0.04%
2021/04/066141.3300.00141.5062,7190.22%
2021/04/0100.001141.00141.00-12,697-0.04%
2021/03/312141.001141.00140.5012,6970.04%
2021/03/301142.003141.33142.00-22,698-0.07%
2021/03/291139.0000.00140.0012,6750.04%
2021/03/2500.008139.00140.00-82,655-0.30%
2021/03/241139.501139.00139.5002,6510.00%
2021/03/2300.001139.00139.00-12,649-0.04%
2021/03/221141.0000.00141.0012,6310.04%
2021/03/191142.006141.50143.00-52,624-0.19%
2021/03/1800.001139.00140.50-12,604-0.04%
2021/03/172136.2500.00135.5022,5660.08%
2021/03/161135.5000.00135.5012,5260.04%
2021/03/1515135.404135.00135.00112,5420.43%
2021/03/1210136.201137.00136.0092,5160.36%
2021/03/114135.501137.00136.0032,5200.12%
2021/03/101135.002136.00135.00-12,463-0.04%
2021/03/092134.7500.00135.0022,4450.08%
2021/03/083138.171138.50137.5022,3990.08%
2021/03/0511140.454140.75140.0072,3430.30%
2021/03/042.2139.411139.50140.501.22,2830.05%
2021/03/033142.001139.00139.0022,2120.09%
2021/03/022140.502144.50140.0002,1110.00%
2021/02/2612136.791136.50138.50111,9460.57%
2021/02/234133.501133.00133.0031,8230.16%
2021/02/192134.0000.00134.0021,7970.11%
2021/02/051128.501129.50129.5001,7860.00%
2021/01/291129.0000.00128.5011,8240.05%
2021/01/2100.007130.64130.50-71,588-0.44%
2021/01/201127.501127.50127.0001,5750.00%
2021/01/1900.002.4129.42130.00-2.41,561-0.15%
2021/01/182123.505129.00129.50-31,521-0.20%
2021/01/1500.002127.25127.00-21,470-0.14%
2021/01/0700.001123.00123.50-11,450-0.07%
2021/01/062122.250.1122.00121.501.91,4320.13%
2020/12/301119.0000.00118.5011,4910.07%
2020/12/240.1118.5000.00117.000.11,5300.01%
2020/12/1700.000121.50121.5001,5690.00%
2020/12/161122.0000.00122.5011,5640.06%
2020/12/1500.001122.50122.50-11,565-0.06%
2020/12/110121.0000.00122.5001,5420.00%
2020/12/1000.002123.00122.50-21,530-0.13%
2020/12/0900.001123.00124.50-11,519-0.07%
2020/12/082121.5000.00121.5021,4850.13%
2020/12/0700.001120.50120.50-11,509-0.07%
2020/12/032122.0000.00121.5021,5470.13%
2020/12/0200.004121.50121.50-41,535-0.26%
2020/12/011121.5000.00123.0011,5290.07%
2020/11/302125.002126.50122.5001,5450.00%
2020/11/271123.501123.50123.5001,5170.00%
2020/11/261123.0000.00123.0011,5380.06%
2020/11/242122.501.1121.09122.500.91,5630.06%
2020/11/2300.002119.75120.00-21,557-0.13%
2020/11/161122.001121.50121.5001,6230.00%
2020/11/131120.0000.00119.0011,6400.06%
2020/11/121121.501121.50120.0001,6510.00%
2020/11/1100.005.1122.48122.50-5.11,641-0.31%
2020/11/1000.001.1120.50119.00-1.11,595-0.07%
2020/11/0200.001113.00113.00-11,898-0.05%
2020/10/1600.0016117.19117.00-162,261-0.71%
2020/10/122116.7500.00115.5022,4930.08%
2020/10/061113.503114.17114.00-22,524-0.08%
2020/10/052114.002111.25114.0002,5560.00%
2020/09/251113.5000.00110.0012,9480.03%
2020/09/241113.5000.00112.5012,9570.03%
2020/09/221113.5000.00112.5013,0110.03%
2020/09/2100.001113.50113.50-13,062-0.03%
2020/09/163114.0000.00114.0033,4220.09%
2020/09/151115.001114.50114.5003,5380.00%
2020/09/141113.5000.00113.0013,6820.03%
2020/09/100.1112.0000.00111.500.13,8150.00%
2020/09/091110.501112.50112.0003,8180.00%
2020/09/084112.881114.00113.0033,8040.08%
2020/09/041114.001115.50116.0003,8660.00%
2020/09/031115.5000.00115.5013,9210.03%
2020/09/0200.001115.50115.00-13,930-0.03%
2020/08/313117.3300.00116.0033,9770.08%
2020/08/190.1119.002118.00118.00-1.94,303-0.04%
2020/08/182122.5000.00121.0024,2930.05%
2020/08/142122.0000.00122.5024,3410.05%
2020/08/111123.0000.00122.0014,3320.02%
2020/08/102127.002127.00125.5004,2780.00%
2020/08/0600.004129.38129.50-44,254-0.09%
2020/08/052128.751.1127.59129.000.94,2570.02%
2020/08/0400.003125.00125.50-34,286-0.07%
2020/08/0300.001126.00124.50-14,476-0.02%
2020/07/312125.755126.50127.00-34,459-0.07%
2020/07/3000.007122.93123.50-74,398-0.16%
2020/07/292119.0000.00119.5024,3670.05%
2020/07/2800.001121.00119.00-14,364-0.02%
2020/07/272120.501121.50119.5014,3680.02%
2020/07/243120.501119.00120.0024,3910.05%
2020/07/214124.881125.00124.0034,3010.07%
2020/07/201123.005121.60123.50-44,239-0.09%
2020/07/1700.002118.50119.00-24,146-0.05%
2020/07/161115.0000.00116.5014,0970.02%
2020/07/152115.5000.00115.5024,0860.05%
2020/07/132.1119.7600.00119.002.14,0970.05%
2020/07/102119.001120.00118.0014,0810.02%
2020/07/0900.001122.50122.50-14,062-0.02%
2020/07/085121.408123.00123.50-34,026-0.07%
2020/07/0742124.9328122.50122.50143,9670.35%
2020/07/0615137.672138.25141.00133,7920.34%
2020/07/031135.0020134.50134.50-193,730-0.51%
2020/07/021135.001135.50134.0003,7300.00%
2020/06/302130.0000.00131.0023,6910.05%
2020/06/294129.382129.00129.0023,6710.05%
2020/06/2400.001129.50132.00-13,583-0.03%
2020/06/2323132.5200.00129.50233,5220.65%
2020/06/225132.505135.00133.0003,4540.00%
2020/06/1920131.5020136.00134.5003,3610.00%
2020/06/1800.0010.1127.05132.50-10.13,232-0.31%
2020/06/1700.0012125.08124.00-123,138-0.38%
2020/06/1611123.0500.00123.00113,1360.35%
2020/06/1500.001120.50121.00-13,141-0.03%
2020/06/124120.001120.00119.5033,1340.10%
2020/06/1100.002.1124.38123.50-2.13,151-0.07%
2020/06/1000.002124.75125.00-23,104-0.06%
2020/06/091125.501125.00125.0003,0710.00%
2020/06/082125.751125.50125.5013,0830.03%
2020/06/0500.002122.75122.50-23,045-0.07%
2020/06/041119.5000.00120.0013,0130.03%
2020/06/028.1118.813120.50120.005.12,8700.18%
2020/06/0100.007116.00119.50-72,807-0.25%
2020/05/295113.5000.00112.5052,7330.18%
2020/05/2800.003114.33113.50-32,739-0.11%
2020/05/2700.002113.00113.00-22,739-0.07%
2020/05/2600.001115.00114.00-12,747-0.04%
2020/05/251111.5000.00111.5012,6760.04%
2020/05/226109.502110.75108.5042,6550.15%
2020/05/214110.3800.00110.0042,6200.15%
2020/05/2000.002109.00109.00-22,581-0.08%
2020/05/195110.8000.00110.5052,5450.20%
2020/05/1800.001110.50110.00-12,519-0.04%
2020/05/152111.0000.00109.5022,5090.08%
2020/05/1400.002111.50110.50-22,472-0.08%
2020/05/118112.881112.50112.0072,4680.28%
2020/05/081111.005115.40115.00-42,385-0.17%
2020/05/071107.003107.00106.50-22,180-0.09%
2020/05/062107.503108.00107.00-12,173-0.05%
2020/05/052106.001105.00106.0012,1520.05%
2020/05/041104.0000.00104.0012,1750.05%
2020/04/304106.253105.83106.5012,1800.05%
2020/04/291104.0000.00104.0012,1720.05%
2020/04/281104.5000.00104.5012,1750.05%
2020/04/22299.002100.50100.5002,2280.00%
2020/04/211102.0000.00101.0012,2240.04%
2020/04/2000.001104.00106.00-12,204-0.05%
2020/04/175104.602104.75103.0032,1950.14%
2020/04/163103.173103.00102.5002,1710.00%
2020/04/1500.001104.00103.50-12,149-0.05%
2020/04/1400.001100.50101.00-12,125-0.05%
2020/04/1300.00198.4098.00-12,131-0.05%
2020/04/0900.00299.0099.00-22,173-0.09%
2020/04/08199.8000.0099.7012,1650.05%
2020/04/07298.60299.1598.5002,1210.00%
2020/03/3100.00197.4095.00-12,034-0.05%
2020/03/30594.3800.0094.7051,9970.25%
2020/03/27399.67799.5097.00-41,978-0.20%
2020/03/26296.80296.0099.5001,9170.00%
2020/03/24982.98183.9083.7081,8410.43%
2020/03/1900.00479.9879.20-41,815-0.22%
2020/03/1800.00187.5087.40-11,811-0.06%
2020/03/1700.00189.1086.80-11,799-0.06%
2020/03/16296.25296.5593.1001,7650.00%
2020/03/1300.00294.1096.90-21,740-0.11%
2020/03/121102.001102.00102.5001,7100.00%
2020/03/051115.501116.00114.0001,7020.00%
2020/03/031111.004114.63113.50-31,740-0.17%
2020/02/272112.5000.00110.0021,7090.12%
2020/02/2500.001114.00114.00-11,717-0.06%
2020/02/213114.6700.00114.0031,7480.17%
2020/02/132119.7500.00119.0022,1310.09%
2020/02/051114.002113.75115.50-12,627-0.04%
2020/02/041111.001112.00112.5002,6230.00%
2020/02/0300.002107.50108.00-22,647-0.08%
2020/01/3100.001114.50112.50-12,636-0.04%
2020/01/302.1115.9800.00115.502.12,6070.08%
2020/01/171126.501125.50127.0002,5900.00%
2020/01/1000.002122.00122.00-22,581-0.08%
2020/01/0900.001121.00122.50-12,564-0.04%
2020/01/071.1119.552120.00119.50-0.92,566-0.04%
2020/01/033125.502128.00126.0012,5630.04%
2020/01/026129.671127.00128.5052,5300.20%
2019/12/301125.5000.00126.0012,5300.04%
2019/12/2500.001125.50125.50-12,624-0.04%
2019/12/241124.5000.00125.0012,6530.04%
2019/12/231126.504126.00126.50-32,654-0.11%
2019/12/201127.0000.00126.0012,6820.04%
2019/12/194129.0000.00127.5042,7130.15%
2019/12/181127.002127.50127.00-12,686-0.04%
2019/12/172126.5000.00127.5022,6790.07%
2019/12/1200.001125.50124.50-12,693-0.04%
2019/12/101124.5000.00124.0012,7830.04%
2019/12/0500.001125.50126.50-12,820-0.04%
2019/11/281128.5000.00127.5012,7810.04%
2019/11/2200.001130.50129.00-12,717-0.04%
2019/11/2000.001132.00129.50-12,724-0.04%
2019/11/124136.635136.40134.00-12,576-0.04%
2019/11/112136.502137.50137.0002,5080.00%
2019/11/0700.003120.33121.00-32,090-0.14%
2019/11/0600.002119.50118.50-22,096-0.10%
2019/11/0500.007119.29121.50-72,093-0.33%
2019/10/3100.002118.25118.00-22,003-0.10%
2019/10/304115.509115.44114.00-51,963-0.25%
2019/10/294112.2500.00112.5041,9480.21%
2019/10/2800.001114.00114.00-11,958-0.05%
2019/10/221112.5000.00113.0011,9480.05%
2019/10/0800.001111.50111.00-11,936-0.05%
2019/10/0700.002110.00110.50-21,960-0.10%
2019/10/041109.0000.00109.5011,9760.05%
2019/10/032108.252110.25111.0001,9850.00%
2019/10/021109.501109.00109.0001,9970.00%
2019/10/011113.002113.50113.00-11,962-0.05%
2019/09/272111.5000.00111.5021,9420.10%
2019/09/241118.007119.00116.00-61,947-0.31%
2019/09/1900.001119.00117.50-12,000-0.05%
2019/09/171118.003116.50118.00-22,018-0.10%
2019/09/163118.5000.00118.5032,0970.14%
2019/09/1200.002115.50118.00-22,098-0.10%
2019/09/116112.2500.00112.0062,0580.29%
2019/09/051112.5000.00113.5012,0140.05%
2019/09/042113.002115.00113.0002,0030.00%
2019/09/024112.501113.50113.5032,0030.15%
2019/08/301113.0000.00113.5012,0200.05%
2019/08/232113.2500.00113.0022,1890.09%
2019/08/223114.5000.00115.5032,1820.14%
2019/08/2000.004113.75114.00-42,174-0.18%
2019/08/193113.175113.60114.00-22,166-0.09%
2019/08/161111.004111.63112.00-32,156-0.14%
2019/08/153113.502111.75113.0012,1120.05%
2019/08/141112.0000.00112.0012,0770.05%
2019/08/134109.506109.08109.50-21,996-0.10%
2019/08/125105.501106.50105.5041,9480.21%
2019/08/081104.501106.00106.0001,9200.00%
2019/08/071103.503102.83103.00-21,885-0.11%
2019/08/06198.3000.0099.8011,8750.05%
2019/07/291104.5000.00104.5012,0310.05%
2019/07/2400.001105.50105.50-12,053-0.05%
2019/07/162105.5000.00106.0022,1470.09%
2019/07/1500.001109.00108.50-12,139-0.05%
2019/07/121107.5000.00108.0012,1530.05%
2019/07/0800.001111.00112.00-12,101-0.05%
2019/07/021111.0000.00109.5012,1330.05%
2019/07/011111.0000.00111.5012,1550.05%
2019/06/2800.002109.75110.00-22,172-0.09%
2019/06/262110.5000.00109.5022,1510.09%
2019/06/2500.002107.50107.00-22,109-0.09%
2019/06/2100.001106.50106.50-12,153-0.05%
2019/06/2000.001104.00104.00-12,095-0.05%
2019/06/0400.00298.50100.00-22,373-0.08%
2019/05/3100.0021101.95100.50-212,381-0.88%
2019/05/3000.002199.50101.50-212,397-0.88%
2019/05/2900.00295.9095.70-22,420-0.08%
2019/05/27293.40193.0093.5012,6380.04%
2019/05/2300.00193.1093.00-12,784-0.04%
2019/05/2200.00294.8094.80-22,789-0.07%
2019/05/17293.3000.0092.9022,8220.07%
2019/05/10495.6000.0093.7042,7820.14%
2019/05/09597.50397.8398.0022,7100.07%
2019/05/08298.60899.2099.00-62,700-0.22%
2019/05/07197.8000.0097.0012,6780.04%
2019/05/06295.2000.0095.9022,6610.08%
2019/05/03298.2000.0098.3022,6280.08%
2019/05/02298.6000.0098.6022,6230.08%
2019/04/291198.6700.0097.80112,6190.42%
2019/04/2600.00299.4099.20-22,616-0.08%
2019/04/2500.00699.1099.20-62,610-0.23%
2019/04/23797.8300.0098.0072,5700.27%
2019/04/22399.7000.0099.5032,5430.12%
2019/04/1800.007100.00100.50-72,515-0.28%
2019/04/1200.002100.50100.00-22,455-0.08%
2019/04/1100.001100.50100.50-12,430-0.04%
2019/04/092101.2500.00100.5022,3820.08%
2019/04/082101.0000.00102.0022,3700.08%
2019/04/0300.005101.00100.00-52,352-0.21%
2019/04/025100.803101.00101.0022,3150.09%
2019/04/0100.00299.6099.60-22,260-0.09%
2019/03/291101.0000.0099.5012,2370.04%
2019/03/2617101.8217104.44101.0002,2090.00%
2019/03/2500.00199.3099.80-12,133-0.05%
2019/03/22598.301499.6299.50-92,092-0.43%
2019/03/21797.43197.8097.5062,0470.29%
2019/03/191797.5200.0097.30172,0820.82%
2019/03/18399.43398.4398.0002,0780.00%
2019/03/1500.00598.7098.50-52,014-0.25%
2019/03/1400.00896.5197.30-81,937-0.41%
2019/03/13495.60496.5094.7001,8940.00%
2019/03/1200.00194.9094.90-11,867-0.05%
2019/03/08694.0800.0095.0061,8570.32%
2019/03/07295.00395.8795.00-11,859-0.05%
2019/03/0600.00496.3396.00-41,846-0.22%
2019/03/05595.82297.3095.7031,8150.17%
2019/03/04897.46398.2396.7051,7470.29%
2019/02/27494.58494.0094.3001,6540.00%
2019/02/2600.00289.6590.30-21,474-0.14%
2019/02/25189.305587.6889.30-541,424-3.79%
2019/02/221386.181487.2184.60-11,360-0.07%
2019/02/21485.2500.0084.9041,3210.30%
2019/02/18284.5500.0084.0021,3610.15%
2019/02/15485.1000.0085.0041,3660.29%
2019/02/14484.08284.2084.2021,3840.14%
2019/02/12283.10782.5783.10-51,444-0.35%
2019/01/29181.90183.2082.3001,4860.00%
2019/01/2500.00884.0483.90-81,492-0.54%
2019/01/24183.20183.5083.3001,4980.00%
2019/01/23583.18483.7583.2011,5090.07%
2019/01/221783.111083.4783.7071,5170.46%
2019/01/18781.64181.9081.5061,5150.40%
2019/01/1700.00482.9582.80-41,543-0.26%
2019/01/15481.5000.0081.7041,6050.25%
2019/01/11281.6000.0080.6021,6820.12%
2019/01/091182.521183.3382.6001,6890.00%
2019/01/0800.00181.6081.30-11,696-0.06%
2019/01/0200.00180.7080.40-11,873-0.05%
2018/12/2600.00179.1078.20-11,914-0.05%
2018/12/24279.0000.0079.0021,9440.10%
2018/12/18279.3000.0079.3022,0930.10%
2018/12/1700.00181.6081.30-12,089-0.05%
2018/12/131082.18782.2782.7032,1070.14%
2018/12/12181.20183.5083.0002,0980.00%
2018/12/101380.2800.0079.80132,0520.63%
2018/12/07383.2000.0083.2032,0510.15%
2018/12/062484.04183.9083.60232,0501.12%
2018/12/0500.00784.6484.90-72,061-0.34%
2018/12/041685.081485.5085.5022,0880.10%
2018/12/031884.831685.8985.7022,1230.09%
2018/11/29182.5000.0082.5012,0830.05%
2018/11/2300.00181.0081.10-12,093-0.05%
2018/11/20180.5000.0081.8012,1150.05%
2018/11/1900.00281.4081.80-22,121-0.09%
2018/11/16182.1000.0081.8012,1880.05%
2018/11/1500.00181.6081.90-12,249-0.04%
2018/11/12178.9000.0078.7012,2140.05%
2018/11/09280.4000.0080.5022,2010.09%
2018/11/08279.6500.0079.7022,1590.09%
2018/11/02277.20177.5077.3012,3120.04%
2018/11/0100.00276.3576.50-22,426-0.08%
2018/10/31174.50175.2074.7002,4360.00%
2018/10/2600.00171.8072.30-12,516-0.04%
2018/10/25272.7000.0071.8022,5750.08%
2018/10/24574.10575.1074.7002,5660.00%
2018/10/23473.7500.0073.8042,5410.16%
2018/10/22272.1000.0072.3022,5020.08%
2018/10/1500.00572.5074.60-52,464-0.20%
2018/10/11272.2000.0072.2022,4050.08%
2018/10/0800.00179.8080.10-12,512-0.04%
2018/10/05180.0000.0080.0012,5500.04%
2018/09/28183.30282.9083.30-12,571-0.04%
2018/09/27184.0000.0084.4012,5440.04%
2018/09/26283.90388.3083.60-12,522-0.04%
2018/09/251088.6000.0088.30102,4660.41%
2018/09/20286.3000.0087.1022,4680.08%
2018/09/1800.00188.4087.60-12,493-0.04%
2018/09/171388.921289.3389.5012,5170.04%
2018/09/0700.00187.8087.50-12,698-0.04%
2018/09/0500.00293.0092.60-22,665-0.08%
2018/09/0400.00193.0094.30-12,705-0.04%
2018/09/0300.00393.9391.80-32,715-0.11%
2018/08/31193.30393.8794.60-22,710-0.07%
2018/08/3000.00193.9094.00-12,744-0.04%
2018/08/28193.6000.0093.7012,7660.04%
2018/08/27492.6000.0094.3042,7550.15%
2018/08/23196.00195.6095.6002,7220.00%
2018/08/2200.002694.4894.00-262,662-0.98%
2018/08/2000.00290.0090.20-22,617-0.08%
2018/08/16191.6000.0092.0012,6050.04%
2018/08/14292.80192.3093.1012,6360.04%
2018/08/131092.00191.9091.8092,6550.34%
2018/08/1000.00392.7092.80-32,619-0.11%
2018/08/0900.00489.6890.60-42,542-0.16%
2018/08/08391.87891.3889.50-52,557-0.20%
2018/08/07188.3000.0088.0012,4680.04%
2018/08/06289.00989.1789.20-72,460-0.28%
2018/08/0300.00187.2087.90-12,466-0.04%
2018/08/02387.67286.2086.1012,4570.04%
2018/08/01586.48288.1088.2032,4850.12%
2018/07/31283.7000.0084.4022,4160.08%
2018/07/30183.6000.0083.1012,3810.04%
2018/07/27283.3000.0083.3022,3800.08%
2018/07/2600.00283.2083.10-22,395-0.08%
2018/07/2300.00183.0081.80-12,476-0.04%
2018/07/19181.9000.0081.5012,4410.04%
2018/07/1800.00381.3781.50-32,462-0.12%
2018/07/17280.8000.0079.0022,4630.08%
2018/07/162584.03285.5085.50232,3770.97%
2018/07/1300.00684.9285.20-62,294-0.26%
2018/07/1100.00482.4382.10-42,231-0.18%
2018/07/10181.90682.0082.20-52,240-0.22%
2018/07/091480.741082.3982.6042,2340.18%
2018/07/06578.8400.0078.5052,2230.22%
2018/07/05380.53480.2080.00-12,213-0.05%
2018/07/0300.00183.9082.70-12,192-0.05%
2018/06/29383.7300.0083.8032,2010.14%
2018/06/2700.00283.3084.10-22,186-0.09%
2018/06/26481.1000.0082.3042,1770.18%
2018/06/25182.5000.0082.5012,1620.05%
2018/06/22283.70284.2084.2002,1670.00%
2018/06/21585.3800.0085.4052,1660.23%
2018/06/20186.30286.3086.20-12,122-0.05%
2018/06/19190.7000.0089.0012,0790.05%
2018/06/1500.00391.3790.40-32,046-0.15%
2018/06/1300.00588.3287.50-51,966-0.25%
2018/06/12189.00188.8088.2001,9800.00%
2018/06/1100.00188.5087.80-11,935-0.05%
2018/06/0800.00287.0087.30-21,925-0.10%
2018/06/07187.6000.0086.6011,9150.05%
2018/06/06487.4800.0087.5041,8730.21%
2018/06/0500.00487.3887.70-41,851-0.22%
2018/06/01285.4000.0085.5021,8310.11%
2018/05/3100.00185.0084.80-11,853-0.05%
2018/05/30384.6000.0085.0031,8650.16%
2018/05/29386.30286.2085.9011,9000.05%
2018/05/28287.50487.7087.00-22,009-0.10%
2018/05/2500.001585.6085.40-152,008-0.75%
2018/05/2400.00183.6084.80-12,015-0.05%
2018/05/231683.74284.1083.40142,0130.70%
2018/05/21482.70282.7082.3021,9750.10%
2018/05/18282.5000.0082.5021,9550.10%
2018/05/17283.2500.0083.4021,9520.10%
2018/05/1600.00184.0083.20-11,909-0.05%
2018/05/15184.90284.9084.30-11,879-0.05%
2018/05/14786.0600.0086.0071,8580.38%
2018/05/11886.7000.0086.0081,8440.43%
2018/05/10190.6000.0090.0011,8160.06%
2018/05/09691.5710.191.9990.40-4.11,825-0.22%
2018/05/071089.6000.0090.00101,8350.54%
2018/05/03190.6000.0090.5011,8430.05%
2018/05/0200.00289.9590.10-21,827-0.11%
2018/04/30590.58391.9089.9021,8080.11%
2018/04/27187.0000.0084.8011,7720.06%
2018/04/23292.8000.0090.0021,7090.12%
2018/04/18595.4200.0094.0051,7340.29%
2018/04/1600.00497.9597.00-41,749-0.23%
2018/04/13197.3000.0096.9011,7300.06%
2018/04/11295.5000.0093.8021,7150.12%
2018/04/09194.3000.0094.2011,7080.06%
2018/04/03296.0000.0096.8021,6940.12%
2018/03/29198.4000.0098.1011,6610.06%
2018/03/261100.0000.0099.0011,6160.06%
2018/03/2300.002100.00100.00-21,605-0.12%
2018/03/2200.002102.75101.50-21,615-0.12%
2018/03/201104.0000.00104.0011,6670.06%
2018/03/1400.006103.42103.00-61,700-0.35%
2018/03/132101.5000.00102.5021,6840.12%
2018/03/082100.8500.0099.8021,7040.12%
2018/03/07199.6000.00101.5011,6950.06%
2018/03/0500.001104.50104.50-11,674-0.06%
2018/03/0200.002103.00104.00-21,652-0.12%
2018/03/0100.003101.67103.50-31,613-0.19%
2018/02/2700.00898.2397.70-81,504-0.53%
2018/02/2600.00396.3796.00-31,457-0.21%
2018/02/23394.3300.0095.0031,4290.21%
2018/02/12390.60290.0090.0011,4010.07%
2018/02/07192.6000.0091.6011,4400.07%
2018/02/0600.00391.1791.80-31,448-0.21%
2018/02/05191.9000.0092.5011,4490.07%
2018/02/02293.3000.0092.5021,4860.13%
2018/02/01294.2000.0094.2021,4770.14%
2018/01/31394.8300.0094.0031,4480.21%
2018/01/30297.4500.0096.0021,4110.14%
2018/01/2500.001103.00102.00-11,382-0.07%
2018/01/221105.0000.00105.0011,3750.07%
2018/01/1900.006101.08101.50-61,377-0.44%
2018/01/1800.001102.00102.00-11,383-0.07%
2018/01/1600.004104.00103.00-41,474-0.27%
2018/01/15198.5000.0098.5011,4260.07%
2018/01/1000.00195.9095.80-11,431-0.07%
2018/01/0300.00295.1094.60-21,470-0.14%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章