順達 (3211)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	172.96	4	173.88	177.00	9	4,066	0.22%
2024/11/21	12	167.75	11	171.05	177.00	1	3,967	0.03%
2024/11/20	3.1	159.81	4	160.75	161.00	-0.9	3,837	-0.02%
2024/11/19	1	154.00	1	154.00	155.00	0	3,763	0.00%
2024/11/18	0	0.00	3	151.67	149.00	-3	3,706	-0.08%
2024/11/15	0	0.00	4	149.75	150.00	-4	3,661	-0.11%
2024/11/14	28	151.57	16	151.59	150.50	12	3,625	0.33%
2024/11/13	16	150.19	36	154.86	157.50	-20	2,866	-0.70%
2024/11/12	51	139.76	39	141.19	143.50	12	2,185	0.55%
2024/11/11	0	0.00	5.1	133.00	133.00	-5.1	1,242	-0.41%
2024/11/08	3	117.00	39	115.94	121.00	-36	1,162	-3.10%
2024/11/07	0	0.00	4	108.38	110.00	-4	917	-0.44%
2024/11/06	2	106.50	0	0.00	106.00	2	908	0.22%
2024/11/05	0	0.00	4	109.25	108.50	-4	924	-0.43%
2024/11/04	1	105.50	1	108.00	105.50	0	941	0.00%
2024/11/01	2	107.25	0	0.00	107.00	2	993	0.20%
2024/10/30	1	107.50	0	0.00	108.00	1	988	0.10%
2024/10/28	1	106.00	1	106.50	106.50	0	1,092	0.00%
2024/10/25	0	0.00	3	106.67	106.00	-3	1,257	-0.24%
2024/10/24	3	106.83	2	107.00	106.00	1	1,460	0.07%
2024/10/22	0	0.00	1	104.00	104.00	-1	1,699	-0.06%
2024/10/21	0	0.00	5	102.50	103.50	-5	1,751	-0.29%
2024/10/18	1	105.00	0	0.00	104.50	1	1,765	0.06%
2024/10/17	0	0.00	3	104.50	104.50	-3	1,772	-0.17%
2024/10/16	0	0.00	1	103.50	104.00	-1	1,778	-0.06%
2024/10/15	0	0.00	1	103.50	103.00	-1	1,777	-0.06%
2024/10/08	1	103.50	0	0.00	103.00	1	1,797	0.06%
2024/10/04	0	103.00	0	0.00	101.50	0	1,874	0.00%
2024/10/01	5	103.00	0	0.00	103.00	5	1,894	0.26%
2024/09/25	1	105.00	0	0.00	104.50	1	2,229	0.04%
2024/09/24	0	0.00	1	104.00	104.00	-1	2,251	-0.04%
2024/09/23	2	102.75	0	0.00	102.50	2	2,255	0.09%
2024/09/20	3	105.67	2	105.50	104.00	1	2,291	0.04%
2024/09/18	0	101.50	0	0.00	101.00	0	2,336	0.00%
2024/09/16	1	100.50	0	0.00	101.50	1	2,345	0.04%
2024/09/12	0	0.00	1	101.00	100.00	-1	2,346	-0.04%
2024/09/06	1	99.50	0.1	100.37	101.00	0.9	2,343	0.04%
2024/09/04	1	98.00	0	0.00	99.90	1	2,340	0.04%
2024/09/03	1	102.00	0	0.00	103.00	1	2,327	0.04%
2024/08/22	2	101.50	0	0.00	102.00	2	2,332	0.09%
2024/08/20	2	103.25	0	0.00	103.00	2	2,325	0.09%
2024/08/19	2	103.00	2	103.75	105.00	0	2,318	0.00%
2024/08/16	0	0.00	3.1	102.89	104.00	-3.1	2,293	-0.14%
2024/08/15	1	98.50	0	0.00	98.90	1	2,246	0.04%
2024/08/14	1	98.80	0	0.00	98.90	1	2,249	0.04%
2024/08/13	2	99.25	1.1	98.27	99.40	0.9	2,243	0.04%
2024/08/12	1	97.50	0	0.00	97.00	1	2,231	0.04%
2024/08/09	1	96.50	0	0.00	96.50	1	2,225	0.04%
2024/08/07	1	96.50	0	0.00	97.00	1	2,194	0.05%
2024/08/05	1	100.93	8	99.88	96.50	-7	2,118	-0.33%
2024/08/02	1	107.50	2	106.75	105.50	-1	2,062	-0.05%
2024/08/01	1	108.50	9	108.72	108.50	-8	2,043	-0.39%
2024/07/31	11	110.95	2.1	110.99	110.50	8.9	2,002	0.45%
2024/07/30	14.1	112.06	7	112.36	113.00	7.1	1,965	0.36%
2024/07/29	12	111.63	19.1	109.70	110.50	-7.1	1,811	-0.39%
2024/07/26	6	106.50	12	108.17	105.50	-6	1,716	-0.35%
2024/07/23	0	0.00	2	104.50	105.00	-2	1,536	-0.13%
2024/07/22	1	102.00	1	102.50	102.00	0	1,490	0.00%
2024/07/19	1	100.00	3	100.83	99.50	-2	1,440	-0.14%
2024/07/16	0	0.00	1	97.80	97.50	-1	1,408	-0.07%
2024/07/10	1	98.40	1	97.30	99.00	0	1,431	0.00%
2024/07/09	0	0.00	1	98.20	98.20	-1	1,430	-0.07%
2024/07/08	5.2	99.58	2	97.40	98.20	3.2	1,427	0.22%
2024/07/05	2	106.00	4	106.00	105.50	-2	1,423	-0.14%
2024/07/04	4	104.88	3	104.50	105.00	1	1,443	0.07%
2024/07/03	2	106.50	4	108.13	106.00	-2	1,455	-0.14%
2024/07/02	10	108.00	4	110.25	106.00	6	1,445	0.42%
2024/07/01	4	105.00	14.2	107.58	109.00	-10.2	1,341	-0.76%
2024/06/28	4	99.55	2	99.35	99.40	2	1,202	0.17%
2024/06/27	0	0.00	2	97.10	97.20	-2	1,185	-0.17%
2024/06/25	2	98.55	2	98.20	99.20	0	1,185	0.00%
2024/06/18	0	0.00	2	93.50	93.90	-2	1,216	-0.16%
2024/06/14	1	92.10	0	0.00	92.50	1	1,285	0.08%
2024/06/07	3	92.10	0	0.00	92.10	3	1,397	0.21%
2024/06/05	3	92.80	0	0.00	92.60	3	1,459	0.21%
2024/05/31	0.3	94.10	1	94.30	94.50	-0.8	1,719	-0.04%
2024/05/29	1	94.60	1	94.20	94.40	0	1,736	0.00%
2024/05/28	0	0.00	1	95.60	94.30	-1	1,743	-0.06%
2024/05/24	1	92.00	0	0.00	93.00	1	1,763	0.06%
2024/05/23	2	92.55	0	0.00	92.00	2	1,765	0.11%
2024/05/17	0	0.00	1	94.00	94.40	-1	1,781	-0.06%
2024/05/16	0	0.00	2	93.40	92.80	-2	1,776	-0.11%
2024/05/15	0	0.00	1	93.60	92.70	-1	1,780	-0.06%
2024/05/14	1	92.80	0	0.00	93.30	1	1,791	0.06%
2024/05/10	0	0.00	1	93.00	92.70	-1	1,783	-0.06%
2024/05/09	1	92.80	1	94.80	92.80	0	1,783	0.00%
2024/05/08	0	0.00	5	94.12	94.00	-5	1,778	-0.28%
2024/05/07	1	94.70	1	94.50	94.80	0	1,786	0.00%
2024/05/06	4	94.40	0	0.00	94.20	4	1,779	0.22%
2024/05/02	1	96.90	1.2	97.89	96.90	-0.2	1,793	-0.01%
2024/04/30	1	97.00	12	97.39	97.20	-11	1,776	-0.62%
2024/04/29	0	0.00	5	92.60	93.20	-5	1,663	-0.30%
2024/04/26	0	0.00	3	90.50	90.20	-3	1,621	-0.19%
2024/04/25	0	0.00	1	88.00	89.00	-1	1,606	-0.06%
2024/04/24	0	0.00	1	87.60	88.20	-1	1,602	-0.06%
2024/04/23	6	86.60	0	0.00	87.00	6	1,604	0.37%
2024/04/19	3	87.10	2	87.00	87.30	1	1,608	0.06%
2024/04/18	0	0.00	6	88.05	88.30	-6	1,600	-0.38%
2024/04/16	0	0.00	4	85.48	85.70	-4	1,606	-0.25%
2024/04/15	0	0.00	1	86.70	86.80	-1	1,604	-0.06%
2024/04/12	1.3	88.58	1	88.40	88.20	0.3	1,598	0.02%
2024/04/11	2.1	86.34	0	0.00	87.00	2.1	1,606	0.13%
2024/04/10	10.3	91.81	0	0.00	91.80	10.3	1,560	0.66%
2024/04/09	5.3	91.89	0	0.00	92.00	5.3	1,527	0.34%
2024/04/08	4.1	92.78	0	0.00	92.70	4.1	1,499	0.27%
2024/04/03	0	0.00	1	94.00	94.00	-1	1,475	-0.07%
2024/04/01	0.5	94.20	5	94.70	94.00	-4.5	1,498	-0.30%
2024/03/29	1	94.10	0.2	95.60	94.40	0.8	1,554	0.05%
2024/03/28	0.3	94.60	0.3	94.40	95.00	-0.1	1,618	0.00%
2024/03/27	0	94.40	10	93.65	94.30	-10	1,618	-0.62%
2024/03/26	4	91.80	0	0.00	92.60	4	1,606	0.25%
2024/03/25	0	0.00	3	92.80	93.10	-3	1,696	-0.18%
2024/03/22	4	91.60	15	91.54	92.80	-11	1,725	-0.64%
2024/03/21	0	0.00	2	92.50	92.80	-2	1,764	-0.11%
2024/03/20	13	92.76	0	0.00	92.20	13	1,851	0.70%
2024/03/19	3	92.83	2.5	92.90	93.20	0.5	2,000	0.02%
2024/03/18	0	0.00	3.1	91.04	91.50	-3.1	1,997	-0.16%
2024/03/15	12.2	90.03	0	0.00	90.80	12.2	1,997	0.61%
2024/03/14	4	90.23	4	89.58	89.90	0	2,027	0.00%
2024/03/13	5.3	89.54	4	90.05	90.40	1.3	2,002	0.06%
2024/03/12	1	89.20	3	89.00	89.40	-2	1,950	-0.10%
2024/03/08	8.3	88.43	4	87.48	87.80	4.3	1,884	0.23%
2024/03/07	2	87.30	1	88.00	88.30	1	1,781	0.06%
2024/03/06	12	85.19	0	0.00	84.90	12	1,677	0.72%
2024/03/05	1	82.80	0	0.00	83.50	1	1,617	0.06%
2024/02/27	2	82.80	1.4	82.86	82.10	0.6	1,555	0.04%
2024/02/23	3	83.17	0	0.00	83.10	3	1,532	0.20%
2024/02/22	4	83.53	0	0.00	83.40	4	1,523	0.26%
2024/02/21	4	84.00	0	0.00	83.90	4	1,509	0.27%
2024/01/30	3	83.70	2	83.90	84.10	1	1,416	0.07%
2024/01/16	1	85.70	0.1	85.50	85.30	0.9	1,295	0.07%
2024/01/15	0	0.00	0.2	86.00	86.30	-0.2	1,285	-0.02%
2024/01/09	1	86.10	0	0.00	85.10	1	1,240	0.08%
2023/12/29	0	0.00	1	89.40	89.90	-1	1,142	-0.09%
2023/12/28	0	0.00	3	90.10	90.00	-3	1,130	-0.27%
2023/12/27	1.1	90.19	5	90.92	90.50	-3.9	1,114	-0.35%
2023/12/26	2	87.70	3	88.30	88.90	-1	1,072	-0.09%
2023/12/25	7.3	89.39	0	0.00	89.10	7.3	1,001	0.73%
2023/12/22	0	0.00	2	99.40	98.90	-2	904	-0.22%
2023/12/21	6	98.87	6	98.42	98.00	0	879	0.00%
2023/12/20	7	100.11	9	98.72	99.80	-2	850	-0.24%
2023/12/19	3	97.50	2	95.70	96.40	1	715	0.14%
2023/12/18	4	96.63	3	97.13	98.00	1	670	0.15%
2023/12/15	1.1	96.45	1.1	96.94	96.60	0	600	0.00%
2023/12/14	2	90.85	9	92.84	96.50	-7	495	-1.42%
2023/12/13	1	87.90	1	88.10	88.60	0	318	0.00%
2023/12/12	2	86.15	0	0.00	85.50	2	273	0.73%
2023/12/11	1	87.90	10	86.77	87.50	-9	248	-3.62%
2023/12/06	1	81.80	0	0.00	81.80	1	180	0.56%
2023/12/05	1	81.50	0	0.00	81.60	1	176	0.57%
2023/11/10	1	78.80	0	0.00	78.80	1	164	0.61%
2023/10/11	0	80.00	0	0.00	79.30	0	224	0.00%
2023/09/13	0	0.00	1	81.40	81.40	-1	236	-0.42%
2023/09/12	0	0.00	0.5	81.00	80.80	-0.5	239	-0.19%
2023/09/06	0	0.00	3	81.60	81.60	-3	253	-1.18%
2023/08/14	0	0.00	1	80.30	80.20	-1	300	-0.33%
2023/08/11	1	80.70	1	81.20	80.80	0	298	0.00%
2023/08/10	1	80.50	1	80.80	80.80	0	298	0.00%
2023/08/09	3	81.20	3	81.30	81.00	0	297	0.00%
2023/08/04	1	80.50	2	80.80	80.50	-1	294	-0.34%
2023/08/02	0	0.00	1	80.60	80.60	-1	293	-0.34%
2023/07/28	5	80.46	0	0.00	80.10	5	286	1.75%
2023/07/27	1	80.80	0	0.00	80.80	1	281	0.36%
2023/07/25	2	80.00	0	0.00	80.20	2	272	0.73%
2023/07/21	1	79.90	0	0.00	80.40	1	267	0.37%
2023/07/20	5	79.90	0	0.00	80.00	5	269	1.85%
2023/06/20	0	0.00	1	78.80	79.00	-1	406	-0.25%
2023/06/19	0	0.00	1	79.30	79.00	-1	415	-0.24%
2023/06/15	0	0.00	3	80.00	80.10	-3	417	-0.72%
2023/06/13	0	0.00	0	80.00	80.40	0	424	0.00%
2023/05/31	0.1	79.13	0	0.00	78.60	0.1	460	0.02%
2023/05/24	1	77.40	0	0.00	77.60	1	465	0.21%
2023/05/22	0	0.00	1	76.80	77.40	-1	463	-0.22%
2023/05/19	2	76.50	0	0.00	76.70	2	462	0.43%
2023/05/18	0	0.00	1	76.50	76.50	-1	462	-0.22%
2023/04/20	0.1	77.20	0	77.30	77.00	0	463	0.01%
2023/04/19	1	77.40	0	0.00	77.10	1	459	0.22%
2023/04/18	0.1	78.00	0	0.00	77.40	0.1	457	0.02%
2023/04/14	0	0.00	1	78.40	77.80	-1	451	-0.22%
2023/04/13	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/04/11	1	77.40	0	0.00	78.10	1	436	0.23%
2023/04/10	5	77.20	0	0.00	76.90	5	427	1.17%
2023/04/07	1.1	76.45	0	0.00	77.00	1.1	414	0.27%
2023/04/06	0	82.80	0	0.00	82.20	0	367	0.00%
2023/03/30	0	83.20	0	82.98	83.00	0	323	-0.01%
2023/03/17	1	80.60	0	0.00	80.30	1	260	0.38%
2023/03/16	0.1	80.50	1	81.10	79.80	-0.9	254	-0.35%
2023/03/15	0	0.00	1	82.30	81.30	-1	248	-0.40%
2023/03/09	1	84.00	0	0.00	84.00	1	227	0.44%
2023/03/08	1	84.00	1.4	83.85	84.10	-0.4	214	-0.16%
2023/03/01	1	81.30	1	80.70	80.70	0	173	0.00%
2023/02/23	0	79.50	0	0.00	79.70	0	154	0.00%
2023/02/20	0	79.20	0	0.00	79.00	0	155	0.00%
2023/02/14	1	79.70	0.1	79.30	79.70	0.9	157	0.58%
2023/02/13	0	78.80	0	0.00	79.00	0	164	0.01%
2023/02/10	0	78.90	0	0.00	79.00	0	165	0.01%
2023/02/09	0	79.10	0	0.00	79.10	0	164	0.01%
2023/02/08	0.1	79.20	0	0.00	79.10	0.1	162	0.03%
2023/02/07	0	77.90	0	0.00	79.10	0	160	0.00%
2023/02/03	0	77.50	0	0.00	77.70	0	153	0.01%
2023/01/30	0	0.00	1	75.60	75.70	-1	139	-0.72%
2023/01/12	0	0.00	0.2	75.30	75.30	-0.2	134	-0.15%
2023/01/11	1	75.70	0	74.60	75.80	1	133	0.74%
2023/01/09	0	0.00	0.2	74.60	74.40	-0.2	130	-0.12%
2022/12/27	0	0.00	1	73.60	73.80	-1	137	-0.73%
2022/12/26	1	73.50	0	0.00	73.50	1	137	0.72%
2022/12/06	4	76.00	0	0.00	75.70	4	148	2.69%
2022/11/23	0	0.00	1	72.40	72.90	-1	147	-0.68%
2022/11/18	0	73.50	0	0.00	72.70	0	149	0.01%
2022/11/17	0	0.00	2	73.10	73.20	-2	149	-1.34%
2022/11/16	1	72.50	0	0.00	72.10	1	149	0.67%
2022/11/09	0.1	72.04	0	0.00	70.20	0.1	153	0.03%
2022/10/03	0.1	70.70	0	0.00	70.60	0.1	190	0.03%
2022/09/28	2	69.30	0	0.00	69.10	2	199	1.00%
2022/09/21	1	74.60	0	0.00	74.60	1	220	0.45%
2022/09/02	0.1	78.00	0	0.00	77.70	0.1	245	0.03%
2022/09/01	1	78.61	0	0.00	78.60	1	247	0.41%
2022/08/17	0	78.30	4	77.20	77.20	-4	259	-1.54%
2022/08/16	0	0.00	6	78.20	78.00	-6	260	-2.31%
2022/08/11	2	77.50	0.1	77.88	77.90	1.9	268	0.71%
2022/07/26	0	71.60	0	0.00	71.40	0	331	0.00%
2022/07/22	0	0.00	1	72.80	73.00	-1	341	-0.29%
2022/07/19	0	0.00	1	71.30	72.40	-1	379	-0.26%
2022/07/14	1	67.70	0	0.00	68.10	1	384	0.26%
2022/07/08	1	67.50	1	68.00	68.10	0	412	0.00%
2022/07/07	1	66.40	0	0.00	66.70	1	422	0.24%
2022/07/04	1	66.50	0	0.00	66.30	1	482	0.21%
2022/06/30	0.1	70.40	0	0.00	71.30	0.1	586	0.02%
2022/06/23	0	0.00	2	73.90	73.50	-2	799	-0.25%
2022/06/20	0	76.10	0	0.00	75.60	0	850	0.00%
2022/06/17	0	0.00	1	77.30	77.20	-1	862	-0.12%
2022/06/16	1	80.00	0	0.00	78.00	1	893	0.11%
2022/06/06	1	80.10	0	0.00	79.70	1	1,431	0.07%
2022/06/02	0.1	81.20	0.4	81.20	80.60	-0.3	1,439	-0.02%
2022/05/30	0	0.00	0.4	79.50	79.40	-0.4	1,454	-0.03%
2022/05/19	0.3	77.73	0	0.00	78.80	0.3	1,473	0.02%
2022/05/18	0.2	78.80	0.5	78.00	79.00	-0.3	1,471	-0.02%
2022/05/16	0.2	76.00	0.2	76.80	76.10	0	1,463	0.00%
2022/05/13	0	0.00	1.6	75.23	76.60	-1.6	1,462	-0.11%
2022/05/11	0	0.00	1	75.13	75.50	-1	1,472	-0.07%
2022/05/10	0.5	75.80	0	0.00	75.40	0.5	1,469	0.03%
2022/05/06	0	0.00	1	79.80	80.20	-1	1,455	-0.07%
2022/05/05	0	0.00	0	81.10	80.30	0	1,452	0.00%
2022/05/04	0	0.00	1	80.30	80.00	-1	1,501	-0.07%
2022/05/03	1	79.30	0	0.00	79.20	1	1,502	0.07%
2022/04/27	6	78.88	1	78.70	80.40	5	1,511	0.33%
2022/04/25	1	84.00	1	83.80	83.80	0	1,510	0.00%
2022/04/21	0	0.00	0	87.70	87.60	0	1,558	0.00%
2022/04/20	0	89.50	0	0.00	87.50	0	1,581	0.00%
2022/04/15	0	0.00	1	87.30	87.30	-1	1,574	-0.06%
2022/04/14	0	88.70	0	0.00	88.00	0	1,568	0.00%
2022/04/13	2	87.75	0	0.00	88.30	2	1,563	0.13%
2022/04/11	3	88.80	7	89.21	88.50	-4	1,545	-0.26%
2022/04/08	1	93.10	3	92.60	92.00	-2	1,521	-0.13%
2022/04/07	0	0.00	0	94.50	94.00	0	1,508	0.00%
2022/04/06	5	95.22	5	94.92	96.20	0	1,481	0.00%
2022/04/01	1	112.50	2	112.50	113.00	-1	1,391	-0.07%
2022/03/31	5	111.90	1.1	112.05	111.50	4	1,325	0.30%
2022/03/30	1	112.50	0.2	113.50	112.50	0.8	1,280	0.06%
2022/03/29	9	113.50	1	115.00	113.50	8	1,237	0.65%
2022/03/28	0	0.00	1	113.50	114.00	-1	1,207	-0.08%
2022/03/25	0	0.00	3	115.67	114.50	-3	1,192	-0.25%
2022/03/24	2	115.50	5	115.50	115.50	-3	1,173	-0.26%
2022/03/23	1.3	115.00	1	114.50	114.50	0.3	1,160	0.02%
2022/03/22	3	113.83	0	0.00	114.50	3	1,149	0.26%
2022/03/21	7	113.57	0	0.00	113.50	7	1,136	0.62%
2022/03/18	0	116.50	7	115.50	115.50	-7	1,104	-0.63%
2022/03/17	2	116.25	7	116.00	116.50	-5	1,089	-0.46%
2022/03/16	7.1	118.04	6	115.17	115.00	1.1	1,066	0.10%
2022/03/15	8	120.00	2	119.00	118.00	6	1,019	0.59%
2022/03/14	13	120.62	0	0.00	121.00	13	967	1.34%
2022/03/11	2	118.50	0	0.00	120.00	2	932	0.21%
2022/03/10	10	121.35	7	120.14	119.50	3	871	0.35%
2022/03/08	0	0.00	4	100.50	101.00	-4	610	-0.65%
2022/03/07	0	0.00	1	102.00	101.50	-1	616	-0.16%
2022/03/03	2	102.00	0	0.00	102.50	2	652	0.31%
2022/03/02	2	101.00	0	0.00	101.00	2	670	0.30%
2022/02/25	1	99.80	1	100.00	99.60	0	694	0.00%
2022/02/24	3	101.00	0	0.00	100.00	3	714	0.42%
2022/02/22	0	0.00	2	101.00	101.00	-2	700	-0.29%
2022/02/18	1	102.50	0	0.00	102.00	1	694	0.14%
2022/02/17	21	102.00	21	101.50	102.00	0	693	0.00%
2022/02/16	2	101.25	0	0.00	101.00	2	692	0.29%
2022/02/15	1	101.00	1	101.00	100.50	0	691	0.00%
2022/02/14	2	100.25	0	0.00	100.00	2	689	0.29%
2022/02/11	0	0.00	15	103.50	103.00	-15	679	-2.21%
2022/02/09	6	103.92	0	0.00	103.00	6	688	0.87%
2022/02/08	1	103.00	0	0.00	103.50	1	687	0.15%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	12	102.08	0	0.00	101.50	12	679	1.77%
2022/01/25	0	0.00	19	103.39	103.00	-19	634	-2.99%
2022/01/24	15	102.50	0	0.00	103.50	15	648	2.31%
2022/01/21	1	104.50	0	0.00	104.00	1	702	0.14%
2022/01/18	3	107.50	1	106.50	106.50	2	702	0.28%
2022/01/17	0	0.00	2	109.25	108.50	-2	693	-0.29%
2022/01/14	0	0.00	6	105.25	108.00	-6	668	-0.90%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/12	0	0.00	1.2	102.08	102.50	-1.2	617	-0.19%
2022/01/10	0	101.50	2	101.50	101.50	-2	622	-0.32%
2022/01/07	0.3	102.00	0	0.00	101.50	0.3	622	0.04%
2021/12/30	0.2	102.50	1	102.50	102.50	-0.8	621	-0.13%
2021/12/27	0	0.00	1	101.00	101.00	-1	618	-0.16%
2021/12/23	0.2	99.50	0	0.00	99.40	0.2	621	0.04%
2021/12/17	1	98.90	0	0.00	98.40	1	611	0.16%
2021/12/15	3	100.00	0	0.00	99.80	3	604	0.50%
2021/12/09	1	100.00	2	100.50	100.00	-1	599	-0.17%
2021/12/08	0	0.00	1	101.50	101.50	-1	596	-0.17%
2021/12/03	0	0.00	1	100.00	100.50	-1	590	-0.17%
2021/12/02	5	100.80	0	0.00	99.60	5	594	0.84%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	5	103.40	1	107.00	103.00	4	596	0.67%
2021/11/29	1	99.30	3	99.93	101.50	-2	574	-0.35%
2021/11/26	1	100.50	3	100.67	101.00	-2	567	-0.35%
2021/11/25	1	100.00	3	99.97	100.00	-2	552	-0.36%
2021/11/23	1	98.30	3	98.00	98.30	-2	528	-0.38%
2021/11/19	0	0.00	1	94.30	94.40	-1	509	-0.20%
2021/11/18	0	0.00	1	95.20	94.90	-1	509	-0.20%
2021/11/09	0	0.00	2	93.50	93.90	-2	584	-0.34%
2021/11/08	3	94.13	0	0.00	93.90	3	587	0.51%
2021/11/05	1	96.50	0	0.00	96.50	1	585	0.17%
2021/11/03	1	97.40	0	0.00	97.40	1	592	0.17%
2021/10/26	3	94.63	0	0.00	94.30	3	527	0.57%
2021/10/25	0	0.00	1	93.10	94.50	-1	525	-0.19%
2021/10/15	0	0.00	1	91.30	92.00	-1	557	-0.18%
2021/10/04	0	0.00	1	93.00	92.00	-1	754	-0.13%
2021/09/17	4	95.20	0	0.00	95.00	4	985	0.41%
2021/09/14	0	0.00	1	98.00	97.70	-1	1,188	-0.08%
2021/09/07	0	0.00	1	95.50	95.40	-1	1,203	-0.08%
2021/09/06	1	97.20	1	97.00	96.00	0	1,199	0.00%
2021/08/30	1	93.20	0	0.00	93.50	1	1,170	0.09%
2021/08/24	1	91.10	0	0.00	90.80	1	1,182	0.08%
2021/08/20	0	0.00	2	90.30	89.90	-2	1,187	-0.17%
2021/08/19	2	91.10	2	90.80	90.30	0	1,213	0.00%
2021/08/18	1	92.50	0	0.00	92.60	1	1,212	0.08%
2021/08/16	1	92.80	3	93.27	91.70	-2	1,194	-0.17%
2021/08/13	0	0.00	1	97.20	97.30	-1	1,178	-0.08%
2021/08/12	0	0.00	4	98.90	98.80	-4	1,178	-0.34%
2021/08/11	0	0.00	1	100.00	100.00	-1	1,182	-0.08%
2021/08/10	4	99.20	0	0.00	99.30	4	1,189	0.34%
2021/08/06	4	100.88	0	0.00	100.50	4	1,225	0.33%
2021/08/05	0	0.00	4	100.50	101.00	-4	1,244	-0.32%
2021/08/02	2	100.00	0	0.00	100.50	2	1,303	0.15%
2021/07/28	5	102.50	1	103.00	103.00	4	1,349	0.30%
2021/07/21	1	104.00	0	0.00	102.50	1	1,433	0.07%
2021/07/20	2	104.00	0	0.00	104.00	2	1,425	0.14%
2021/07/16	4	108.13	0	0.00	107.50	4	1,434	0.28%
2021/07/15	2	116.00	0	0.00	116.50	2	1,400	0.14%
2021/07/13	23	115.57	0	0.00	115.50	23	1,347	1.71%
2021/07/12	0	0.00	1	116.50	116.00	-1	1,325	-0.08%
2021/07/09	0	0.00	3	117.17	117.00	-3	1,319	-0.23%
2021/07/08	1	115.50	3	115.50	115.50	-2	1,328	-0.15%
2021/07/06	3	115.50	0	0.00	115.50	3	1,361	0.22%
2021/07/05	1	120.50	3	119.00	119.00	-2	1,362	-0.15%
2021/07/02	4	115.00	13	116.27	115.50	-9	1,322	-0.68%
2021/07/01	13	109.88	0	0.00	110.00	13	1,269	1.02%
2021/06/29	2	110.00	0	0.00	109.00	2	1,302	0.15%
2021/06/25	7	114.14	6	112.83	112.50	1	1,299	0.08%
2021/06/24	7	113.79	4	113.38	114.50	3	1,260	0.24%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	1	105.00	0	0.00	105.50	1	1,196	0.08%
2021/06/16	1	105.00	0	0.00	105.00	1	1,570	0.06%
2021/06/10	0	0.00	5	105.00	105.00	-5	1,822	-0.27%
2021/06/07	1	104.50	1	105.00	105.00	0	2,057	0.00%
2021/06/01	0	0.00	1	109.50	110.50	-1	2,246	-0.04%
2021/05/28	1	109.00	0	0.00	109.00	1	2,291	0.04%
2021/05/27	0	0.00	1	111.00	108.00	-1	2,312	-0.04%
2021/05/26	0	0.00	2	110.50	110.50	-2	2,316	-0.09%
2021/05/25	1	108.50	0	0.00	109.50	1	2,323	0.04%
2021/05/19	1	105.50	0	0.00	105.50	1	2,447	0.04%
2021/05/18	1	103.50	3	105.67	107.00	-2	2,487	-0.08%
2021/05/14	3	108.83	3	106.17	106.00	0	2,522	0.00%
2021/05/13	5	102.00	1	103.50	104.00	4	2,536	0.16%
2021/05/12	1	104.00	3	102.33	101.00	-2	2,534	-0.08%
2021/05/11	10	107.15	3	107.67	106.00	7	2,505	0.28%
2021/05/07	1	112.50	2	110.75	113.00	-1	2,522	-0.04%
2021/05/06	1	108.00	6	107.83	109.00	-5	2,553	-0.20%
2021/05/05	0	0.00	1	112.00	113.00	-1	2,531	-0.04%
2021/05/03	2	113.25	5	115.50	113.00	-3	2,490	-0.12%
2021/04/28	2	118.50	0	0.00	119.00	2	2,469	0.08%
2021/04/26	1	120.00	0	0.00	121.50	1	2,479	0.04%
2021/04/23	1	118.50	1	119.00	119.00	0	2,506	0.00%
2021/04/22	1	121.00	0	0.00	119.00	1	2,510	0.04%
2021/04/21	2	119.25	1	119.50	119.50	1	2,498	0.04%
2021/04/20	0	0.00	4	120.13	120.50	-4	2,499	-0.16%
2021/04/19	0	0.00	1	120.50	120.50	-1	2,511	-0.04%
2021/04/15	0	0.00	10	121.00	120.00	-10	2,547	-0.39%
2021/04/14	2	117.00	0	122.00	121.00	2	2,616	0.08%
2021/04/13	1	122.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	5	121.40	0	0.00	121.50	5	2,599	0.19%
2021/04/09	0	0.00	2	125.25	124.00	-2	2,588	-0.08%
2021/04/08	9	127.89	2	128.00	127.50	7	2,561	0.27%
2021/04/07	1	127.50	3	126.33	126.50	-2	2,539	-0.08%
2021/04/06	0	0.00	2	127.50	126.00	-2	2,521	-0.08%
2021/04/01	3	125.67	1	126.00	126.00	2	2,492	0.08%
2021/03/31	0	0.00	4	122.00	122.50	-4	2,459	-0.16%
2021/03/29	1	124.00	2	123.00	123.00	-1	2,431	-0.04%
2021/03/25	4.5	121.50	0	0.00	121.00	4.5	2,402	0.19%
2021/03/24	1	124.00	0	0.00	124.00	1	2,374	0.04%
2021/03/23	8	123.63	2	127.00	122.50	6	2,350	0.26%
2021/03/22	11	132.55	48	134.35	127.50	-37	2,282	-1.62%
2021/03/19	10	130.70	3	130.50	132.50	7	2,123	0.33%
2021/03/18	12	125.96	20	124.25	127.50	-8	1,976	-0.40%
2021/03/17	25	121.58	11	123.18	121.50	14	1,878	0.75%
2021/03/16	2	119.25	0	0.00	119.00	2	1,784	0.11%
2021/03/15	2	119.75	2	119.25	120.00	0	1,774	0.00%
2021/03/12	6	119.92	12	119.83	122.00	-6	1,786	-0.34%
2021/03/11	6	113.08	6	112.17	114.00	0	1,662	0.00%
2021/03/10	5	115.00	7	116.21	112.00	-2	1,635	-0.12%
2021/03/09	3	108.83	1	107.50	110.00	2	1,483	0.13%
2021/03/08	1	108.00	0	0.00	107.00	1	1,465	0.07%
2021/03/03	1	103.50	0.2	107.00	105.00	0.8	1,469	0.05%
2021/03/02	2	108.25	0	0.00	106.50	2	1,459	0.14%
2021/02/26	1	106.00	1	111.00	109.00	0	1,478	0.00%
2021/02/25	0	0.00	3	106.50	108.00	-3	1,490	-0.20%
2021/02/24	0	0.00	5	109.50	105.50	-5	1,486	-0.34%
2021/02/22	0	0.00	1	105.50	107.00	-1	1,440	-0.07%
2021/02/19	2	104.25	1	105.50	107.50	1	1,385	0.07%
2021/02/18	0	0.00	1	100.50	102.00	-1	1,343	-0.07%
2021/02/17	0	0.00	2	98.00	98.10	-2	1,300	-0.15%
2021/02/05	5	93.30	4	94.05	93.90	1	1,256	0.08%
2021/02/04	2	92.80	0	0.00	93.40	2	1,227	0.16%
2021/02/03	1	91.50	2	91.45	92.00	-1	1,193	-0.08%
2021/02/01	0	0.00	1	90.00	89.00	-1	1,169	-0.09%
2021/01/28	3	92.80	4	91.88	89.30	-1	1,121	-0.09%
2021/01/27	0	0.00	1	90.00	90.20	-1	1,075	-0.09%
2021/01/19	1	90.10	0	0.00	89.90	1	1,019	0.10%
2021/01/18	1	89.40	2	89.55	90.10	-1	1,003	-0.10%
2021/01/15	3	88.60	0	0.00	87.00	3	964	0.31%
2021/01/14	0	0.00	1	88.30	88.00	-1	948	-0.11%
2021/01/13	1	87.80	0	0.00	88.00	1	941	0.11%
2021/01/11	2	89.45	0	0.00	89.00	2	904	0.22%
2021/01/07	0	0.00	5	89.80	90.20	-5	854	-0.58%
2021/01/06	0	0.00	1	86.40	86.00	-1	778	-0.13%
2021/01/04	1	85.50	1	85.80	85.90	0	743	0.00%
2020/12/31	1	84.20	0	0.00	84.40	1	722	0.14%
2020/12/25	0	0.00	1	84.20	84.30	-1	719	-0.14%
2020/12/22	1	83.00	0	0.00	83.00	1	735	0.14%
2020/12/21	0	0.00	2	84.10	84.30	-2	737	-0.27%
2020/12/17	2	84.50	0	0.00	84.50	2	732	0.27%
2020/12/15	0	0.00	2	84.70	84.70	-2	733	-0.27%
2020/12/11	0	0.00	2	84.70	84.80	-2	726	-0.28%
2020/12/08	1	87.00	2	87.75	87.00	-1	677	-0.15%
2020/12/07	0	0.00	3	84.00	84.80	-3	617	-0.49%
2020/12/04	1	82.70	0	0.00	82.80	1	589	0.17%
2020/11/27	3	84.63	2	84.35	84.70	1	640	0.16%
2020/11/24	1	82.90	1	81.00	83.00	0	560	0.00%
2020/11/23	3	79.90	0	0.00	79.90	3	518	0.58%
2020/11/19	0	0.00	1	79.80	80.00	-1	516	-0.19%
2020/11/06	1	80.10	0	0.00	79.50	1	596	0.17%
2020/10/28	2	79.60	2	79.80	79.60	0	782	0.00%
2020/10/16	2	79.10	0	0.00	79.00	2	1,070	0.19%
2020/09/25	1	77.50	1	78.00	78.00	0	1,198	0.00%
2020/09/23	0	0.00	7	80.61	80.90	-7	1,203	-0.58%
2020/09/22	0	0.00	1	80.30	80.50	-1	1,218	-0.08%
2020/09/11	4	82.30	0	0.00	81.80	4	1,371	0.29%
2020/09/10	0	0.00	5	82.36	82.10	-5	1,379	-0.36%
2020/09/09	5	82.30	0	0.00	82.40	5	1,399	0.36%
2020/09/08	1	82.20	0	0.00	82.00	1	1,410	0.07%
2020/09/07	5	84.36	11	83.03	82.20	-6	1,427	-0.42%
2020/09/04	0	0.00	17	81.81	82.50	-17	1,417	-1.20%
2020/09/03	1	83.20	4	82.68	83.00	-3	1,418	-0.21%
2020/09/02	0	0.00	7	82.43	83.00	-7	1,414	-0.49%
2020/09/01	0	0.00	5	80.80	81.20	-5	1,418	-0.35%
2020/08/31	10	81.08	0	0.00	81.00	10	1,429	0.70%
2020/08/28	0	0.00	13	80.52	80.70	-13	1,436	-0.90%
2020/08/27	10	81.00	0	0.00	81.00	10	1,451	0.69%
2020/08/26	0	0.00	3	80.50	80.80	-3	1,465	-0.20%
2020/08/25	23	81.17	5	81.32	80.90	18	1,478	1.22%
2020/08/24	8	80.66	1	80.70	80.60	7	1,490	0.47%
2020/08/21	17	79.25	20	79.35	79.60	-3	1,519	-0.20%
2020/08/20	2	78.75	1	79.20	78.90	1	1,535	0.07%
2020/08/19	1	81.00	0	0.00	80.70	1	1,572	0.06%
2020/08/18	2	81.70	0	0.00	81.70	2	1,586	0.13%
2020/08/17	1	82.00	0	0.00	82.40	1	1,619	0.06%
2020/08/12	0	0.00	40	80.98	81.20	-40	1,786	-2.24%
2020/08/11	0	0.00	33	81.55	81.40	-33	1,791	-1.84%
2020/08/10	22	83.28	15	82.70	83.00	7	1,793	0.39%
2020/08/07	35	82.41	25	82.20	83.00	10	1,800	0.56%
2020/08/06	15	82.30	36	82.30	82.10	-21	1,790	-1.17%
2020/08/05	1	84.60	96	84.36	83.50	-95	1,777	-5.35%
2020/08/04	26	84.42	7	84.69	84.60	19	1,777	1.07%
2020/08/03	7	84.11	2	84.95	84.70	5	1,760	0.28%
2020/07/31	6	83.62	1	84.00	83.40	5	1,743	0.29%
2020/07/30	37	82.36	5	82.78	83.40	32	1,732	1.85%
2020/07/29	113	80.41	3	80.27	80.50	110	1,674	6.57%	大買/鉅額交易
2020/07/28	5	77.00	23	76.23	76.20	-18	1,595	-1.13%
2020/07/27	22	77.47	49	77.81	77.20	-27	1,601	-1.69%
2020/07/24	12	78.99	2	78.60	78.60	10	1,609	0.62%
2020/07/23	38	77.94	0	0.00	78.30	38	1,593	2.38%
2020/07/15	3	77.10	0	0.00	77.10	3	1,784	0.17%
2020/07/13	0	0.00	1	77.40	77.40	-1	1,859	-0.05%
2020/07/07	0	0.00	1	77.00	77.10	-1	1,935	-0.05%
2020/07/06	0	0.00	2	77.50	77.80	-2	1,940	-0.10%
2020/07/03	0	0.00	4	76.88	76.70	-4	1,941	-0.21%
2020/07/02	1	77.10	12	77.40	77.00	-11	1,968	-0.56%
2020/07/01	0	0.00	5	77.58	77.80	-5	1,981	-0.25%
2020/06/30	5	76.30	5	76.20	76.20	0	1,972	0.00%
2020/06/29	21	80.49	4	80.35	80.20	17	1,928	0.88%
2020/06/22	0	0.00	6	80.60	80.50	-6	1,907	-0.31%
2020/06/19	1	80.30	20	80.42	80.10	-19	1,944	-0.98%
2020/06/18	5	80.70	13	80.50	80.70	-8	1,966	-0.41%
2020/06/17	0	0.00	16	80.32	80.60	-16	1,976	-0.81%
2020/06/16	7	79.01	2	79.65	79.70	5	2,030	0.25%
2020/06/15	1	79.70	0	0.00	78.50	1	2,087	0.05%
2020/06/12	42	78.82	11	78.91	79.50	31	2,101	1.48%
2020/06/11	17	80.94	0	0.00	80.80	17	2,103	0.81%
2020/06/10	0	0.00	5	82.02	82.00	-5	2,110	-0.24%
2020/06/09	0	0.00	4	81.50	81.70	-4	2,161	-0.19%
2020/06/08	12	82.98	14	82.01	81.40	-2	2,206	-0.09%
2020/06/04	0	0.00	16	82.56	82.60	-16	2,263	-0.71%
2020/06/03	1	82.50	13	82.64	83.10	-12	2,310	-0.52%
2020/06/02	1	83.10	29	83.27	82.80	-28	2,494	-1.12%
2020/06/01	0	0.00	5	83.38	83.30	-5	2,502	-0.20%
2020/05/29	25	81.86	6	81.90	81.90	19	2,498	0.76%
2020/05/28	22	81.79	31	83.07	81.20	-9	2,491	-0.36%
2020/05/27	15	83.39	24	83.81	84.10	-9	2,464	-0.37%
2020/05/26	23	84.89	17	86.21	83.10	6	2,452	0.24%
2020/05/25	3	80.07	9	80.79	82.50	-6	2,387	-0.25%
2020/05/22	12	79.81	1	79.50	80.80	11	2,366	0.46%
2020/05/21	4	80.30	33	80.71	81.20	-29	2,337	-1.24%
2020/05/20	52	74.97	8	75.40	77.50	44	2,247	1.96%
2020/05/19	12	73.96	5	73.96	74.10	7	2,183	0.32%
2020/05/18	5	72.60	1	73.30	73.00	4	2,167	0.18%
2020/05/15	0	0.00	31	73.37	72.40	-31	2,160	-1.44%
2020/05/14	15	74.00	48	72.94	72.60	-33	2,148	-1.54%
2020/05/13	3	74.10	10	73.95	74.60	-7	2,130	-0.33%
2020/05/12	1	74.60	10	74.41	74.60	-9	2,128	-0.42%
2020/05/11	0	0.00	11	74.07	74.40	-11	2,130	-0.52%
2020/05/08	3	73.03	9	73.04	72.90	-6	2,119	-0.28%
2020/05/06	20	71.83	6	72.05	71.60	14	2,138	0.65%
2020/05/05	12	71.01	6	70.80	70.90	6	2,137	0.28%
2020/05/04	3	70.33	26	70.40	70.30	-23	2,166	-1.06%
2020/04/30	2	71.60	20	71.37	71.30	-18	2,191	-0.82%
2020/04/29	20	70.98	8	71.39	71.30	12	2,225	0.54%
2020/04/28	16	71.09	0	0.00	70.70	16	2,274	0.70%
2020/04/27	7	70.66	19	70.89	70.60	-12	2,351	-0.51%
2020/04/24	13	71.04	19	71.05	70.80	-6	2,614	-0.23%
2020/04/23	1	69.80	36	69.23	69.60	-35	2,618	-1.34%
2020/04/22	6	67.92	0	0.00	69.40	6	2,599	0.23%
2020/04/21	32	69.02	1	69.60	68.80	31	2,581	1.20%
2020/04/20	9	68.60	6	69.02	69.10	3	2,528	0.12%
2020/04/17	44	68.31	22	67.75	67.80	22	2,490	0.88%
2020/04/16	4	68.35	6	68.35	68.50	-2	2,442	-0.08%
2020/04/15	30	67.04	13	67.66	67.60	17	2,404	0.71%
2020/04/14	1	66.10	18	66.24	66.10	-17	2,343	-0.73%
2020/04/13	1	65.80	3	65.80	65.50	-2	2,338	-0.09%
2020/04/10	0	0.00	11	65.43	65.70	-11	2,359	-0.47%
2020/04/09	0	0.00	27	64.79	64.90	-27	2,350	-1.15%
2020/04/08	3	64.83	41	64.76	65.20	-38	2,327	-1.63%
2020/04/07	20	65.05	0	0.00	64.60	20	2,308	0.87%
2020/04/06	73	63.29	3	63.77	64.30	70	2,276	3.08%
2020/04/01	1	62.70	1	62.70	62.90	0	2,246	0.00%
2020/03/31	25	63.18	21	62.71	62.60	4	2,239	0.18%
2020/03/30	1	61.90	12	62.14	62.60	-11	2,226	-0.49%
2020/03/27	26	63.52	28	63.25	62.90	-2	2,215	-0.09%
2020/03/26	35	61.79	25	61.98	62.80	10	2,174	0.46%
2020/03/25	26	62.84	45	61.85	61.70	-19	2,154	-0.88%
2020/03/24	17	61.92	0	0.00	61.70	17	2,111	0.81%
2020/03/23	2	60.70	3	60.53	60.70	-1	2,083	-0.05%
2020/03/20	10	62.70	0	0.00	62.20	10	2,068	0.48%
2020/03/19	21	60.99	79	59.37	59.70	-58	2,006	-2.89%
2020/03/18	5	60.80	58	60.82	60.90	-53	1,933	-2.74%
2020/03/17	21	60.12	11	60.54	60.60	10	1,911	0.52%
2020/03/16	8	61.91	0	0.00	60.10	8	1,888	0.42%
2020/03/13	30	58.55	34	59.92	61.70	-4	1,863	-0.21%
2020/03/12	82	63.31	5	63.60	63.00	77	1,814	4.24%
2020/03/11	13	66.42	1	67.20	65.80	12	1,821	0.66%
2020/03/10	20	65.65	0	0.00	67.90	20	1,784	1.12%
2020/03/09	10	67.56	5	67.60	66.90	5	1,730	0.29%
2020/03/06	0	0.00	7	68.76	68.80	-7	1,679	-0.42%
2020/03/05	1	65.80	3	65.80	65.80	-2	1,506	-0.13%
2020/03/04	1	59.10	5	59.30	59.90	-4	1,487	-0.27%
2020/03/03	10	58.70	10	59.35	59.80	0	1,486	0.00%
2020/03/02	0	0.00	11	57.44	57.20	-11	1,495	-0.74%
2020/02/27	1	58.30	2	58.90	58.20	-1	1,497	-0.07%
2020/02/25	35	59.86	10	59.96	59.90	25	1,500	1.67%
2020/02/24	45	60.44	0	0.00	60.40	45	1,503	2.99%
2020/02/21	9	60.30	3	59.83	61.10	6	1,510	0.40%
2020/02/20	0	0.00	2	60.10	60.00	-2	1,526	-0.13%
2020/02/18	1	60.20	0	0.00	60.20	1	1,551	0.06%
2020/02/17	7	61.09	0	0.00	60.70	7	1,562	0.45%
2020/02/13	1	60.80	16	61.33	60.80	-15	1,583	-0.95%
2020/02/11	4	59.33	38	59.17	59.30	-34	1,633	-2.08%
2020/02/10	5	58.90	67	58.17	58.60	-62	1,748	-3.55%
2020/02/07	10	62.30	2	62.10	62.10	8	1,775	0.45%
2020/02/06	2	63.30	15	63.70	63.60	-13	1,771	-0.73%
2020/02/05	30	62.23	0	0.00	62.00	30	1,767	1.70%
2020/02/04	1	64.80	0	0.00	63.90	1	1,742	0.06%
2020/02/03	31	63.78	9.5	64.02	64.00	21.5	1,785	1.20%
2020/01/31	10	65.57	2	65.55	66.50	8	1,739	0.46%
2020/01/30	65	64.96	2	66.20	64.00	63	1,680	3.75%
2020/01/20	18	68.44	10	69.60	69.80	8	1,608	0.50%
2020/01/17	1	63.30	4	64.30	65.50	-3	1,322	-0.23%
2020/01/16	0	0.00	2	59.70	59.60	-2	1,247	-0.16%
2020/01/14	0	0.00	1	58.70	58.80	-1	1,273	-0.08%
2020/01/10	0.3	58.20	0	0.00	58.20	0.3	1,322	0.02%
2020/01/08	0	0.00	15	57.42	57.20	-15	1,373	-1.09%
2020/01/07	6	57.65	0	0.00	57.60	6	1,448	0.41%
2020/01/06	1	58.30	8	58.89	58.20	-7	1,448	-0.48%
2020/01/03	11	61.18	5	61.10	61.30	6	1,420	0.42%
2020/01/02	1	61.00	0	0.00	61.00	1	1,428	0.07%
2019/12/31	0.1	60.90	1	60.70	60.90	-0.9	1,462	-0.06%
2019/12/30	1	60.30	11	60.46	60.30	-10	1,466	-0.68%
2019/12/27	1	61.10	8	60.90	61.10	-7	1,470	-0.48%
2019/12/24	0	0.00	37	61.02	61.00	-37	1,521	-2.43%
2019/12/23	17	61.36	0	0.00	61.50	17	1,534	1.11%
2019/12/20	17	61.28	1	61.50	61.30	16	1,545	1.03%
2019/12/19	16	61.18	2	60.90	61.30	14	1,572	0.89%
2019/12/18	1	61.00	0	0.00	60.80	1	1,660	0.06%
2019/12/16	1	61.10	0	0.00	61.20	1	1,689	0.06%
2019/12/12	1	61.80	2	62.20	62.00	-1	1,692	-0.06%
2019/12/09	0	0.00	8	60.88	60.70	-8	1,690	-0.47%
2019/12/06	15.1	60.10	42	60.18	60.20	-26.9	1,688	-1.59%
2019/12/05	10	62.50	4	63.00	63.00	6	1,669	0.36%
2019/12/04	27	62.42	0	0.00	62.50	27	1,684	1.60%
2019/12/02	2	63.20	2	62.40	62.30	0	1,700	0.00%
2019/11/29	0	0.00	5	64.70	64.30	-5	1,676	-0.30%
2019/11/27	0	0.00	1	65.00	65.10	-1	1,658	-0.06%
2019/11/26	0	0.00	15	63.60	63.80	-15	1,635	-0.92%
2019/11/25	16	62.51	1	62.90	63.50	15	1,622	0.92%
2019/11/22	0	0.00	21	63.70	63.30	-21	1,604	-1.31%
2019/11/21	0	0.00	68	63.43	63.60	-68	1,597	-4.26%
2019/11/20	4	63.93	62	64.02	63.90	-58	1,589	-3.65%
2019/11/19	0	0.00	11	65.30	65.00	-11	1,573	-0.70%
2019/11/18	0	0.00	15	64.68	64.90	-15	1,546	-0.97%
2019/11/15	2	64.50	8	64.48	64.50	-6	1,534	-0.39%
2019/11/14	0	0.00	3	63.37	64.10	-3	1,514	-0.20%
2019/11/12	2	62.90	31	63.03	63.20	-29	1,481	-1.96%
2019/11/11	10	62.38	10	62.10	61.90	0	1,461	0.00%
2019/11/08	68	64.07	20	64.25	64.70	48	1,422	3.37%
2019/11/07	13	66.23	33	66.05	64.50	-20	1,378	-1.45%
2019/11/06	2	64.00	14	63.76	63.90	-12	1,247	-0.96%
2019/11/05	5	61.20	2	61.40	61.40	3	1,168	0.26%
2019/11/04	2	61.50	0	0.00	61.10	2	1,157	0.17%
2019/11/01	2	60.80	2	60.70	61.00	0	1,141	0.00%
2019/10/31	22	61.05	10	62.00	60.40	12	1,124	1.07%
2019/10/30	5	58.50	0	0.00	59.10	5	1,057	0.47%
2019/10/29	56	59.14	37	58.44	58.30	19	1,048	1.81%
2019/10/28	6	60.32	36	59.55	59.30	-30	1,030	-2.91%
2019/10/25	18	59.74	0	0.00	60.20	18	1,008	1.78%
2019/10/24	10	59.00	1	59.70	59.80	9	997	0.90%
2019/10/23	16	58.98	0	0.00	58.80	16	981	1.63%
2019/10/22	16	59.36	11	58.84	59.40	5	970	0.52%
2019/10/21	0	0.00	2	60.00	60.20	-2	948	-0.21%
2019/10/18	1	59.10	6	60.20	60.30	-5	923	-0.54%
2019/10/17	0	0.00	1	58.80	59.50	-1	899	-0.11%
2019/10/16	13	57.66	9	58.86	58.90	4	873	0.46%
2019/10/15	2	59.30	2	59.00	59.00	0	847	0.00%
2019/10/14	2	55.70	26	55.75	55.70	-24	765	-3.14%
2019/10/09	1	55.00	11	54.93	55.00	-10	752	-1.33%
2019/10/08	4	55.48	15	55.26	55.00	-11	742	-1.48%
2019/10/07	2	55.40	25	56.03	56.10	-23	727	-3.16%
2019/10/04	0	0.00	7	54.83	54.90	-7	695	-1.01%
2019/10/03	1	53.90	7	54.44	54.30	-6	693	-0.87%
2019/10/02	3	54.30	3	54.40	54.80	0	694	0.00%
2019/09/27	52	53.45	11	52.57	52.60	41	677	6.05%
2019/09/26	66	54.45	1	55.10	54.20	65	680	9.55%
2019/09/25	3	54.30	11	54.47	54.60	-8	701	-1.14%
2019/09/24	34	55.35	1	54.80	54.80	33	710	4.65%
2019/09/23	10	55.40	2	54.65	55.50	8	682	1.17%
2019/09/20	1	52.30	5	52.36	52.90	-4	594	-0.67%
2019/09/19	15	51.50	1	51.70	51.60	14	559	2.50%
2019/09/18	2	51.45	3	51.83	51.60	-1	562	-0.18%
2019/09/17	23	51.70	0	0.00	51.90	23	558	4.12%
2019/09/16	11	51.52	0	0.00	51.50	11	561	1.96%
2019/09/12	10	52.10	4	51.60	51.30	6	556	1.08%
2019/09/09	7	51.76	3	52.30	51.20	4	531	0.75%
2019/09/04	0	0.00	4	49.46	49.95	-4	480	-0.83%
2019/08/28	0	0.00	1	47.90	47.80	-1	451	-0.22%
2019/08/26	0	0.00	5	47.80	47.85	-5	461	-1.08%
2019/08/22	1	48.15	0	0.00	48.25	1	466	0.21%
2019/08/15	0	0.00	1	47.70	47.60	-1	462	-0.22%
2019/08/12	0	0.00	1	48.20	48.00	-1	473	-0.21%
2019/08/07	1	48.20	1	48.10	47.80	0	486	0.00%
2019/08/02	1	48.15	0	0.00	48.00	1	505	0.20%
2019/08/01	3	49.00	4	49.18	48.60	-1	510	-0.20%
2019/07/30	0	0.00	2	48.15	48.20	-2	511	-0.39%
2019/07/22	2	47.95	0	0.00	47.90	2	612	0.33%
2019/07/19	0	0.00	2	47.70	47.75	-2	644	-0.31%
2019/07/17	3	48.37	0	0.00	48.35	3	650	0.46%
2019/07/15	0	0.00	2	48.90	48.90	-2	654	-0.31%
2019/07/11	0	0.00	2	48.45	48.35	-2	664	-0.30%
2019/07/08	1	47.65	1	47.75	47.65	0	665	0.00%
2019/07/02	1	51.50	0	0.00	51.50	1	664	0.15%
2019/06/28	8	50.61	0	0.00	50.70	8	630	1.27%
2019/06/27	3	50.43	3	50.83	50.50	0	631	0.00%
2019/06/25	6	50.45	0	0.00	50.30	6	649	0.92%
2019/06/21	6	50.60	0	0.00	50.40	6	644	0.93%
2019/06/18	0	0.00	4	50.30	50.20	-4	663	-0.60%
2019/06/12	2	51.25	0	0.00	50.60	2	695	0.29%
2019/05/27	0	0.00	3	48.00	48.10	-3	932	-0.32%
2019/05/21	0	0.00	5	47.28	48.00	-5	990	-0.50%
2019/05/20	0	0.00	12	47.39	47.45	-12	1,001	-1.20%
2019/05/17	0	0.00	11	48.50	47.75	-11	1,025	-1.07%
2019/05/15	1	48.55	0	0.00	48.80	1	1,088	0.09%
2019/05/14	2	47.60	27	47.47	48.00	-25	1,117	-2.24%
2019/05/10	0	0.00	3	48.90	48.85	-3	1,212	-0.25%
2019/05/09	0	0.00	2	48.75	48.80	-2	1,212	-0.16%
2019/05/08	30	49.25	0	0.00	49.25	30	1,207	2.48%
2019/05/07	0	0.00	1	49.45	49.30	-1	1,209	-0.08%
2019/05/06	0	0.00	75	49.28	49.10	-75	1,235	-6.07%
2019/05/03	0	0.00	6	50.10	50.00	-6	1,239	-0.48%
2019/05/02	0	0.00	7	49.73	49.95	-7	1,240	-0.56%
2019/04/30	37	49.14	26	49.35	49.65	11	1,243	0.88%
2019/04/29	10	50.42	86	50.35	50.60	-76	1,203	-6.31%
2019/04/26	15	51.87	1	52.00	51.50	14	1,202	1.16%
2019/04/25	10	51.40	1	52.50	52.50	9	1,201	0.75%
2019/04/23	5	51.10	0	0.00	50.90	5	1,203	0.42%
2019/04/19	16	50.88	0	0.00	51.20	16	1,233	1.30%
2019/04/17	30	51.61	5	51.40	51.30	25	1,308	1.91%
2019/04/12	5	50.80	31	50.80	50.80	-26	1,334	-1.95%
2019/04/10	9	52.03	7	51.63	52.00	2	1,342	0.15%
2019/04/08	0	0.00	8	51.40	51.40	-8	1,336	-0.60%
2019/04/03	0	0.00	1	51.40	51.20	-1	1,359	-0.07%
2019/03/29	15	50.83	0	0.00	50.70	15	1,360	1.10%
2019/03/28	2	50.10	5	50.40	50.20	-3	1,363	-0.22%
2019/03/27	10	50.10	0	0.00	50.00	10	1,363	0.73%
2019/03/26	0	0.00	2	50.10	50.00	-2	1,374	-0.15%
2019/03/25	3	49.35	28	49.65	49.95	-25	1,386	-1.80%
2019/03/22	1	50.40	7	50.79	50.90	-6	1,395	-0.43%
2019/03/21	2	50.05	5	50.18	50.60	-3	1,403	-0.21%
2019/03/20	1	50.20	0	0.00	50.30	1	1,422	0.07%
2019/03/19	2	51.20	0	0.00	51.00	2	1,473	0.14%
2019/03/18	4	51.50	0	0.00	51.00	4	1,504	0.27%
2019/03/15	0	0.00	6	50.93	51.10	-6	1,558	-0.38%
2019/03/14	1	50.60	1	50.50	50.50	0	1,570	0.00%
2019/03/12	5	50.50	0	0.00	50.70	5	1,647	0.30%
2019/03/07	9	50.66	3	51.20	50.60	6	1,622	0.37%
2019/03/06	6	51.27	0	0.00	51.00	6	1,583	0.38%
2019/03/05	1	52.60	0	0.00	52.60	1	1,540	0.06%
2019/02/27	0	0.00	1	51.80	52.10	-1	1,486	-0.07%
2019/02/26	0	0.00	3	51.70	51.40	-3	1,461	-0.21%
2019/02/25	6	51.40	5	51.20	51.50	1	1,436	0.07%
2019/02/22	10	50.90	1	50.50	50.70	9	1,426	0.63%
2019/02/21	29	51.21	1	51.40	51.30	28	1,416	1.98%
2019/02/20	18	51.37	6	51.48	51.10	12	1,418	0.85%
2019/02/19	13	51.20	3	51.40	51.00	10	1,431	0.70%
2019/02/18	10	50.25	5	50.70	50.70	5	1,419	0.35%
2019/02/15	4	50.98	5	50.96	51.00	-1	1,395	-0.07%
2019/02/14	0	0.00	12	51.16	52.00	-12	1,361	-0.88%
2019/02/13	13	50.33	26	50.57	50.40	-13	1,329	-0.98%
2019/02/12	6	50.10	10	50.15	49.90	-4	1,295	-0.31%
2019/02/11	11	48.69	10	48.70	48.70	1	1,237	0.08%
2019/01/30	0	0.00	2	47.03	46.90	-2	1,190	-0.17%
2019/01/29	0	0.00	1	46.95	46.90	-1	1,189	-0.08%
2019/01/28	0	0.00	20	47.00	46.80	-20	1,187	-1.68%
2019/01/25	3	47.88	0	0.00	47.00	3	1,191	0.25%
2019/01/24	0	0.00	5	47.40	47.70	-5	1,177	-0.42%
2019/01/22	0	0.00	2	46.95	47.10	-2	1,154	-0.17%
2019/01/21	0	0.00	2	46.70	46.70	-2	1,148	-0.17%
2019/01/18	3	46.00	7	46.64	46.85	-4	1,150	-0.35%
2019/01/17	13	46.35	1	46.45	46.30	12	1,140	1.05%
2019/01/16	6	46.93	1	47.00	46.60	5	1,135	0.44%
2019/01/15	2	46.35	2	46.65	47.15	0	1,119	0.00%
2019/01/14	2	46.35	0	0.00	46.50	2	1,102	0.18%
2019/01/11	5	46.98	6	47.56	46.80	-1	1,091	-0.09%
2019/01/10	0	0.00	17	46.53	47.30	-17	1,067	-1.59%
2019/01/09	23	46.67	12	46.50	46.95	11	1,047	1.05%
2019/01/08	11	45.13	5	45.70	45.75	6	984	0.61%
2019/01/07	18	44.92	13	44.94	44.85	5	972	0.51%
2019/01/04	2	44.30	0	0.00	44.40	2	966	0.21%
2019/01/03	0	0.00	4	45.76	45.35	-4	971	-0.41%
2019/01/02	0	0.00	3	45.35	45.30	-3	954	-0.31%
2018/12/28	3	45.30	0	0.00	45.00	3	955	0.31%
2018/12/27	10	45.05	5	44.87	44.95	5	961	0.52%
2018/12/26	15	45.33	5	45.60	44.40	10	951	1.05%
2018/12/25	0	0.00	3	44.95	44.80	-3	947	-0.32%
2018/12/24	0	0.00	4	44.91	45.25	-4	947	-0.42%
2018/12/22	1	44.40	3	44.65	44.70	-2	938	-0.21%
2018/12/21	3	44.20	0	0.00	44.20	3	947	0.32%
2018/12/20	5	43.96	0	0.00	44.20	5	955	0.52%
2018/12/19	10	45.35	0	0.00	44.70	10	947	1.06%
2018/12/18	12	44.83	2	45.20	44.95	10	949	1.05%
2018/12/17	4	45.01	7	45.21	44.60	-3	938	-0.32%
2018/12/14	0	0.00	5	44.22	44.45	-5	920	-0.54%
2018/12/13	5	44.65	2	45.00	44.60	3	922	0.33%
2018/12/12	22	45.42	10	45.44	44.95	12	912	1.32%
2018/12/11	1	44.90	7	45.02	45.15	-6	882	-0.68%
2018/12/10	26	44.68	5	44.69	44.30	21	895	2.34%
2018/12/07	22	43.81	19	43.82	43.80	3	875	0.34%
2018/12/06	32	43.74	4	43.91	43.20	28	924	3.03%
2018/11/30	0	0.00	2	42.28	42.30	-2	1,385	-0.14%
2018/11/22	2	42.45	0	0.00	41.50	2	1,390	0.14%
2018/11/20	0	0.00	2	42.00	42.05	-2	1,383	-0.14%
2018/11/16	0	0.00	7	41.74	41.80	-7	1,359	-0.52%
2018/11/08	0	0.00	5	39.95	39.95	-5	1,338	-0.37%
2018/11/01	0	0.00	1	40.25	40.20	-1	1,314	-0.08%
2018/10/31	0	0.00	1	38.10	38.80	-1	1,294	-0.08%
2018/10/29	1	37.55	0	0.00	37.30	1	1,288	0.08%
2018/10/26	2	37.63	0	0.00	37.35	2	1,285	0.16%
2018/10/25	5	38.20	0	0.00	38.25	5	1,278	0.39%
2018/10/23	25	39.28	0	0.00	39.05	25	1,272	1.97%
2018/10/22	1	38.65	0	0.00	39.40	1	1,265	0.08%
2018/10/11	3	37.40	0	0.00	37.65	3	1,235	0.24%
2018/10/09	5	41.00	0	0.00	40.70	5	1,213	0.41%
2018/10/08	1	41.15	5	41.00	41.10	-4	1,209	-0.33%
2018/10/05	10	40.24	1	40.35	40.40	9	1,197	0.75%
2018/10/04	0	0.00	1	41.80	41.50	-1	1,180	-0.08%
2018/10/03	3	41.87	1	42.00	41.80	2	1,175	0.17%
2018/09/25	1	43.80	2	43.55	43.50	-1	1,111	-0.09%
2018/09/18	2	43.00	0	0.00	42.70	2	1,086	0.18%
2018/09/17	1	43.70	0	0.00	43.70	1	1,068	0.09%
2018/09/14	11	45.13	3	46.03	45.00	8	1,035	0.77%
2018/09/13	3	46.10	3	45.50	45.25	0	987	0.00%
2018/09/12	5	45.70	3	45.12	45.95	2	947	0.21%
2018/09/11	4	44.33	8	45.55	46.05	-4	876	-0.46%
2018/09/10	25	42.79	29	43.17	42.95	-4	740	-0.54%
2018/09/07	15	44.82	9	45.32	43.25	6	693	0.86%
2018/09/06	3	43.25	12	43.98	44.30	-9	448	-2.01%
2018/09/04	3	40.10	3	40.00	40.00	0	308	0.00%
2018/08/30	0	0.00	1	40.80	40.00	-1	304	-0.33%
2018/08/29	0	0.00	2	40.70	40.55	-2	314	-0.64%
2018/08/17	0	0.00	2	40.40	40.20	-2	313	-0.64%
2018/08/14	0	0.00	1	39.45	40.00	-1	291	-0.34%
2018/08/13	0	0.00	1	38.75	38.75	-1	283	-0.35%
2018/08/01	11	39.53	0	0.00	39.25	11	283	3.89%
2018/07/31	0	0.00	1	39.00	38.95	-1	283	-0.35%
2018/07/27	0	0.00	1	38.35	38.40	-1	277	-0.36%
2018/07/19	0	0.00	1	38.00	38.00	-1	291	-0.34%
2018/07/05	1	37.70	0	0.00	37.50	1	320	0.31%
2018/06/29	0	0.00	1	40.80	40.85	-1	294	-0.34%
2018/06/26	5	40.40	0	0.00	40.30	5	288	1.74%
2018/06/22	1	40.55	0	0.00	40.55	1	286	0.35%
2018/06/20	1	40.75	0	0.00	40.70	1	290	0.34%
2018/06/12	1	41.80	0	0.00	41.80	1	289	0.35%
2018/06/07	3	42.10	0	0.00	42.15	3	290	1.03%
2018/06/06	2	42.10	2	42.30	42.15	0	291	0.00%
2018/05/04	0	0.00	1	39.20	39.10	-1	398	-0.25%
2018/04/27	3	39.23	0	0.00	39.00	3	439	0.68%
2018/04/25	1	39.40	0	0.00	39.80	1	470	0.21%
2018/04/24	1	39.20	2	39.30	39.30	-1	510	-0.20%
2018/04/19	8	40.61	0	0.00	40.50	8	602	1.33%
2018/04/13	1	41.55	0	0.00	41.20	1	614	0.16%
2018/04/10	4	41.83	0	0.00	41.85	4	626	0.64%
2018/04/09	1	41.40	0	0.00	42.00	1	629	0.16%
2018/04/02	0	0.00	2	41.85	41.80	-2	633	-0.32%
2018/03/27	0	0.00	10	42.35	42.45	-10	647	-1.54%
2018/03/23	6	41.85	8	41.79	41.80	-2	646	-0.31%
2018/03/22	4	42.88	0	0.00	42.55	4	645	0.62%
2018/03/16	1	43.50	0	0.00	43.40	1	665	0.15%
2018/03/14	1	43.45	0	0.00	43.75	1	662	0.15%
2018/03/09	1	43.40	4	43.59	43.80	-3	676	-0.44%
2018/03/08	10	42.36	0	0.00	42.50	10	667	1.50%
2018/03/06	0	0.00	2	42.00	42.15	-2	688	-0.29%
2018/03/05	2	41.35	0	0.00	41.15	2	701	0.28%
2018/02/07	0	41.55	0	0.00	41.55	0	776	0.00%
2018/02/06	1	41.00	0	0.00	40.40	1	769	0.13%
2018/02/05	1	44.85	0	0.00	44.85	1	743	0.13%
2018/01/26	1	47.50	0	0.00	47.45	1	814	0.12%
2018/01/23	0	0.00	0.3	47.40	47.30	-0.3	920	-0.03%
2018/01/22	1	47.65	2	48.25	48.35	-1	922	-0.11%
2018/01/19	3	47.90	2	48.65	47.40	1	926	0.11%
2018/01/18	12	48.47	11	48.66	48.00	1	945	0.11%
2018/01/17	7	48.84	5	48.57	48.50	2	927	0.22%
2018/01/12	3	45.90	0	0.00	45.75	3	896	0.33%
2018/01/04	0	0.00	10	44.95	44.80	-10	1,253	-0.80%