券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 2 | 26.83 | 2 | 26.50 | 26.50 | 0 | 344 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 23.30 | 23.65 | -10 | 413 | -2.42% |
|
| 2024/01/04 | 10 | 22.65 | 0 | 0.00 | 22.90 | 10 | 999 | 1.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 26.65 | 27.55 | 0 | 835 | 0.00% |
|
| 2023/11/17 | 0 | 29.00 | 0 | 0.00 | 28.65 | 0 | 788 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.60 | 28.50 | -1 | 698 | -0.14% |
|
| 2023/11/07 | 0 | 24.50 | 2 | 24.48 | 24.20 | -2 | 438 | -0.46% |
|
| 2023/11/06 | 3 | 24.65 | 1 | 25.30 | 25.00 | 2 | 433 | 0.46% |
|
| 2023/11/03 | 0 | 23.10 | 0 | 0.00 | 24.50 | 0 | 419 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 23.35 | 23.20 | 0 | 382 | 0.00% |
|
| 2023/10/24 | 0 | 24.00 | 0 | 0.00 | 23.55 | 0 | 370 | 0.00% |
|
| 2023/10/17 | 1 | 21.10 | 1 | 21.15 | 20.75 | 0 | 203 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 24.80 | 24.60 | -0.2 | 55 | -0.29% |
|
| 2022/01/04 | 5 | 35.52 | 0 | 0.00 | 35.45 | 5 | 74 | 6.74% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 35.00 | 34.50 | -2 | 94 | -2.11% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 38.00 | 38.30 | -1 | 666 | -0.15% |
|
| 2021/08/18 | 1 | 38.60 | 0 | 0.00 | 39.80 | 1 | 707 | 0.14% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 816 | -0.12% |
|
| 2021/07/23 | 2 | 40.53 | 0 | 0.00 | 40.95 | 2 | 946 | 0.21% |
|
| 2021/07/08 | 5 | 46.29 | 4 | 46.63 | 46.15 | 1 | 953 | 0.10% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 46.40 | 46.40 | -1 | 957 | -0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 42.70 | 40.95 | -1 | 907 | -0.11% |
|
| 2021/06/28 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 907 | 0.11% |
|
| 2021/06/25 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 912 | 0.11% |
|
| 2021/06/22 | 1 | 40.70 | 0 | 0.00 | 41.60 | 1 | 980 | 0.10% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 42.54 | 42.05 | -4 | 925 | -0.43% |
|
| 2021/05/24 | 1 | 39.60 | 0 | 0.00 | 40.40 | 1 | 886 | 0.11% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 37.00 | 35.90 | -1 | 863 | -0.12% |
|
| 2021/05/19 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 864 | 0.12% |
|
| 2021/05/13 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 819 | 0.12% |
|
| 2021/05/12 | 1 | 40.50 | 1 | 40.85 | 39.60 | 0 | 789 | 0.00% |
|
| 2021/05/11 | 1 | 47.40 | 1 | 48.15 | 44.00 | 0 | 758 | 0.00% |
|
| 2021/05/10 | 1 | 45.00 | 2 | 45.65 | 46.30 | -1 | 701 | -0.14% |
|
| 2021/05/07 | 1 | 41.95 | 0 | 0.00 | 42.20 | 1 | 671 | 0.15% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 42.67 | 43.00 | -3 | 615 | -0.49% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 43.55 | 41.40 | -2 | 605 | -0.33% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 44.03 | 43.60 | -3 | 599 | -0.50% |
|
| 2021/04/19 | 3 | 44.65 | 0 | 0.00 | 44.60 | 3 | 599 | 0.50% |
|
| 2021/04/16 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 578 | 0.17% |
|
| 2021/04/14 | 2 | 40.40 | 0 | 0.00 | 40.15 | 2 | 561 | 0.36% |
|
| 2021/03/29 | 2 | 39.20 | 1 | 38.85 | 38.10 | 1 | 577 | 0.17% |
|
| 2021/03/16 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 456 | 0.44% |
|
| 2021/03/15 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 450 | 0.22% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 34.59 | 34.15 | -5 | 413 | -1.21% |
|
| 2021/03/10 | 6 | 32.43 | 1 | 34.20 | 34.15 | 5 | 389 | 1.28% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 32.30 | 32.70 | -2 | 354 | -0.56% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 29.35 | 29.25 | -4 | 314 | -1.27% |
|
| 2021/01/18 | 2 | 26.60 | 0 | 0.00 | 26.75 | 2 | 275 | 0.73% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 29.30 | 28.95 | -1 | 263 | -0.38% |
|
| 2020/12/29 | 19 | 28.50 | 18 | 28.60 | 28.40 | 1 | 206 | 0.48% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 30.00 | 29.15 | -5 | 191 | -2.61% |
|
| 2020/12/25 | 1 | 27.00 | 0 | 0.00 | 27.40 | 1 | 132 | 0.76% |
|
| 2020/11/19 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 126 | 1.59% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 26.55 | 26.75 | -1 | 344 | -0.29% |
|
| 2020/07/14 | 1 | 27.40 | 0 | 0.00 | 27.10 | 1 | 642 | 0.16% |
|
| 2020/07/07 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 660 | 0.15% |
|
| 2020/06/23 | 4 | 28.28 | 0 | 0.00 | 28.30 | 4 | 650 | 0.62% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 659 | -0.15% |
|
| 2020/06/05 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 626 | 0.16% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 549 | -0.18% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 24.80 | 26.05 | -1 | 532 | -0.19% |
|
| 2020/05/18 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 517 | 0.19% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 519 | -0.19% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 26.60 | 26.60 | -10 | 529 | -1.89% |
|
| 2020/05/04 | 1 | 27.20 | 0 | 0.00 | 26.40 | 1 | 517 | 0.19% |
|
| 2020/04/30 | 10 | 27.20 | 1 | 27.20 | 27.20 | 9 | 493 | 1.83% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 424 | -0.24% |
|
| 2020/04/22 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 435 | 0.23% |
|
| 2020/04/20 | 2 | 25.00 | 0 | 0.00 | 25.40 | 2 | 422 | 0.47% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 410 | -0.24% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 363 | -0.28% |
|
| 2020/04/07 | 1 | 22.60 | 0 | 0.00 | 23.15 | 1 | 356 | 0.28% |
|
| 2020/03/27 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 348 | 0.29% |
|
| 2020/03/20 | 0 | 0.00 | 20 | 21.00 | 21.05 | -20 | 332 | -6.02% |
|
| 2020/03/19 | 10 | 20.50 | 0 | 0.00 | 20.15 | 10 | 325 | 3.07% |
|
| 2020/03/18 | 11 | 22.40 | 0 | 0.00 | 22.35 | 11 | 319 | 3.44% |
|
| 2020/03/04 | 2 | 38.60 | 2 | 38.03 | 38.00 | 0 | 277 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 39.10 | 39.40 | -1 | 242 | -0.41% |
|
| 2020/01/03 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 243 | 0.41% |
|
| 2019/12/23 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 252 | 0.79% |
|
| 2019/12/03 | 2 | 43.55 | 0 | 0.00 | 43.90 | 2 | 271 | 0.74% |
|
| 2019/11/15 | 1 | 46.50 | 0 | 0.00 | 46.20 | 1 | 293 | 0.34% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 47.28 | 46.50 | -4 | 295 | -1.35% |
|
| 2019/11/07 | 3 | 49.60 | 0 | 0.00 | 49.80 | 3 | 283 | 1.06% |
|
| 2019/11/04 | 1 | 48.90 | 0 | 0.00 | 48.85 | 1 | 290 | 0.34% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 48.90 | 48.90 | -2 | 289 | -0.69% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 287 | -0.35% |
|
| 2019/09/05 | 3 | 41.75 | 0 | 0.00 | 40.95 | 3 | 355 | 0.84% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 39.85 | 40.15 | -1 | 392 | -0.26% |
|
| 2019/08/20 | 1 | 41.20 | 0 | 0.00 | 40.50 | 1 | 468 | 0.21% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 789 | -0.13% |
|
| 2019/06/06 | 1 | 53.40 | 4 | 54.00 | 52.30 | -3 | 778 | -0.39% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 760 | -0.13% |
|
| 2019/06/04 | 1 | 51.30 | 0 | 0.00 | 50.50 | 1 | 756 | 0.13% |
|
| 2019/05/31 | 1 | 52.20 | 3 | 52.50 | 51.60 | -2 | 749 | -0.27% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 55.00 | 53.30 | -3 | 735 | -0.41% |
|
| 2019/05/29 | 4 | 55.10 | 4 | 55.05 | 54.70 | 0 | 721 | 0.00% |
|
| 2019/05/28 | 2 | 54.20 | 1 | 53.20 | 54.30 | 1 | 691 | 0.14% |
|
| 2019/05/27 | 1 | 52.30 | 10 | 51.00 | 52.80 | -9 | 668 | -1.35% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 52.30 | 50.60 | -1 | 526 | -0.19% |
|
| 2019/05/07 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 506 | 0.20% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 49.10 | 49.55 | -1 | 468 | -0.21% |
|
| 2019/04/30 | 1 | 47.00 | 0 | 0.00 | 48.20 | 1 | 448 | 0.22% |
|
| 2019/04/25 | 4 | 48.20 | 0 | 0.00 | 49.00 | 4 | 414 | 0.96% |
|
| 2019/04/24 | 5 | 49.10 | 0 | 0.00 | 49.00 | 5 | 382 | 1.31% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 46.15 | 45.85 | -1 | 317 | -0.31% |
|
| 2019/04/17 | 1 | 50.90 | 0 | 0.00 | 49.50 | 1 | 292 | 0.34% |
|
| 2019/04/16 | 1 | 47.35 | 1 | 48.25 | 48.80 | 0 | 272 | 0.00% |
|
| 2019/04/15 | 1 | 46.10 | 1 | 45.80 | 45.90 | 0 | 250 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 233 | -0.43% |
|
| 2019/04/10 | 1 | 45.65 | 3 | 45.95 | 45.90 | -2 | 188 | -1.06% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 101 | -0.99% |
|
| 2019/04/03 | 1 | 37.00 | 0 | 0.00 | 37.90 | 1 | 72 | 1.38% |
|
| 2019/03/29 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 65 | 1.53% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 50 | -2.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 37.80 | 38.05 | -1 | 53 | -1.88% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 147 | -0.68% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 38.60 | 38.95 | -1 | 201 | -0.50% |
|
| 2018/12/12 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 318 | 0.31% |
|
| 2018/12/03 | 1 | 38.10 | 0 | 0.00 | 38.40 | 1 | 406 | 0.25% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 407 | -0.25% |
|
| 2018/11/20 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 418 | 0.24% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 34.50 | 35.15 | -1 | 449 | -0.22% |
|
| 2018/11/06 | 1 | 34.05 | 0 | 0.00 | 33.50 | 1 | 449 | 0.22% |
|
| 2018/11/05 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 449 | 0.45% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 450 | -0.22% |
|
| 2018/10/26 | 1 | 31.60 | 0 | 0.00 | 30.85 | 1 | 454 | 0.22% |
|
| 2018/10/18 | 1 | 38.20 | 1 | 38.50 | 38.10 | 0 | 454 | 0.00% |
|
| 2018/10/17 | 1 | 37.65 | 0 | 0.00 | 38.70 | 1 | 453 | 0.22% |
|
| 2018/10/09 | 1 | 41.90 | 0 | 0.00 | 41.40 | 1 | 430 | 0.23% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 44.20 | 44.50 | -4 | 419 | -0.95% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 46.45 | 46.10 | -1 | 416 | -0.24% |
|
| 2018/09/26 | 1 | 49.10 | 0 | 0.00 | 48.25 | 1 | 401 | 0.25% |
|
| 2018/09/25 | 4 | 50.70 | 0 | 0.00 | 50.00 | 4 | 394 | 1.01% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 385 | -0.26% |
|
| 2018/09/20 | 2 | 51.55 | 0 | 0.00 | 51.60 | 2 | 376 | 0.53% |
|
| 2018/09/19 | 6 | 51.12 | 4 | 52.20 | 50.70 | 2 | 355 | 0.56% |
|
| 2018/09/18 | 0 | 0.00 | 12 | 53.23 | 51.10 | -12 | 334 | -3.58% |
|
| 2018/09/17 | 11 | 50.90 | 2 | 51.35 | 52.90 | 9 | 259 | 3.46% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 48.15 | 48.15 | -1 | 220 | -0.45% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 46.60 | 45.75 | -1 | 185 | -0.54% |
|
| 2018/09/03 | 1 | 47.10 | 0 | 0.00 | 46.70 | 1 | 190 | 0.53% |
|
| 2018/08/27 | 1 | 49.30 | 0 | 0.00 | 48.15 | 1 | 191 | 0.52% |
|
| 2018/08/24 | 1 | 51.00 | 1 | 50.80 | 49.00 | 0 | 191 | 0.00% |
|
| 2018/08/23 | 1 | 50.70 | 2 | 54.15 | 50.70 | -1 | 200 | -0.50% |
|
| 2018/08/22 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 181 | 0.55% |
|
| 2018/08/06 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 177 | 0.56% |
|
| 2018/08/01 | 1 | 51.70 | 0 | 0.00 | 52.10 | 1 | 171 | 0.58% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 149 | -0.67% |
|
| 2018/07/11 | 1 | 46.50 | 0 | 0.00 | 45.00 | 1 | 149 | 0.67% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 149 | -0.67% |
|
| 2018/06/20 | 1 | 48.95 | 0 | 0.00 | 49.20 | 1 | 148 | 0.67% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 138 | -0.72% |
|
| 2018/06/12 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 137 | 0.73% |
|
| 2018/06/06 | 1 | 55.30 | 0 | 0.00 | 55.60 | 1 | 129 | 0.77% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 126 | -0.79% |
|
| 2018/06/01 | 1 | 56.80 | 0 | 0.00 | 57.40 | 1 | 123 | 0.81% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 61.00 | 61.60 | -1 | 91 | -1.09% |
|
| 2018/04/26 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 90 | 1.10% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 78 | -1.27% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 75.10 | 72.90 | -1 | 61 | -1.64% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 74.60 | 74.50 | -2 | 69 | -2.88% |
|
| 2018/02/05 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 85 | 1.17% |
|
| 2018/01/12 | 2 | 70.80 | 0 | 0.00 | 71.50 | 2 | 103 | 1.93% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 104 | -0.96% |
|