台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    12,564
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中光電 (5371)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282876.512277.5178.2061,4010.43%
2024/03/271477.562877.6576.40-141,310-1.07%
2024/03/261074.701075.8074.9001,2310.00%
2024/03/2500.00274.7074.40-21,167-0.17%
2024/03/22173.3000.0073.8011,2010.08%
2024/03/211074.001374.6873.80-31,218-0.25%
2024/03/20374.43374.3373.7001,2050.00%
2024/03/19372.87572.6472.90-21,161-0.17%
2024/03/18171.70172.1072.5001,1220.00%
2024/03/1500.00171.0071.10-11,112-0.09%
2024/03/14170.5000.0070.5011,0930.09%
2024/03/13170.80170.8071.5001,0960.00%
2024/03/1200.00171.4071.00-11,096-0.09%
2024/03/0800.00270.5569.60-21,108-0.18%
2024/03/07470.15170.6069.8031,0980.27%
2024/03/06172.00171.8071.6001,0830.00%
2024/03/05171.1000.0071.0011,1160.09%
2024/02/29571.4400.0071.0051,0940.46%
2024/02/2100.00172.8072.30-11,133-0.09%
2024/02/20172.2000.0072.2011,1410.09%
2024/02/0100.00671.5072.10-61,163-0.52%
2024/01/2400.00173.6072.70-11,257-0.08%
2024/01/220.772.8000.0071.800.71,2800.06%
2024/01/18171.7000.0072.4011,3080.08%
2024/01/17172.80173.3071.0001,3070.00%
2024/01/1200.00173.2073.10-11,297-0.08%
2024/01/082173.0400.0073.00211,3431.56%
2024/01/040.272.5000.0072.500.21,3290.01%
2024/01/0300.00172.1071.40-11,331-0.08%
2024/01/0200.00271.8671.50-21,328-0.15%
2023/12/29272.1000.0071.5021,3400.15%
2023/12/2600.00270.5071.00-21,334-0.15%
2023/12/22171.00271.2070.80-11,338-0.07%
2023/12/21170.6000.0070.7011,3360.07%
2023/12/20170.3000.0069.8011,3170.08%
2023/12/19268.501068.5068.60-81,311-0.61%
2023/12/15272.9000.0072.5021,3050.15%
2023/12/14372.90272.9573.7011,3790.07%
2023/12/12171.8000.0072.1011,7070.06%
2023/12/1100.00171.7071.50-11,786-0.06%
2023/12/08172.0000.0071.3012,0030.05%
2023/12/06271.7000.0071.4022,1780.09%
2023/12/05173.00272.8572.50-12,240-0.04%
2023/12/04173.2000.0073.2012,3240.04%
2023/12/0100.00373.0072.90-32,423-0.12%
2023/11/30272.8000.0071.5022,4900.08%
2023/11/27172.90173.6072.8002,5860.00%
2023/11/24173.50273.2072.90-12,802-0.04%
2023/11/211073.00173.8072.3093,0530.29%
2023/11/17172.0000.0071.8013,3400.03%
2023/11/1600.00172.3072.20-13,367-0.03%
2023/11/15271.10271.3571.2003,3880.00%
2023/11/13370.6700.0070.9033,4920.09%
2023/11/10171.30171.0071.0003,5400.00%
2023/11/09172.00171.6071.6003,5680.00%
2023/11/08172.00172.5072.0003,5960.00%
2023/11/07171.40371.5771.70-23,642-0.05%
2023/11/06270.8500.0070.9023,7170.05%
2023/11/03272.45172.3072.3013,7750.03%
2023/11/0200.00272.9072.50-23,850-0.05%
2023/11/01372.3000.0072.5034,0280.07%
2023/10/311075.17374.6773.0074,2540.16%
2023/10/2400.000.674.3074.60-0.64,640-0.01%
2023/10/20173.2000.0073.9014,6560.02%
2023/10/1900.00173.0073.70-14,657-0.02%
2023/10/18272.4000.0072.4024,6690.04%
2023/10/17174.80275.2573.50-14,658-0.02%
2023/10/16274.6000.0074.6024,6850.04%
2023/10/12677.22076.9077.1064,7640.13%
2023/10/0400.00178.1078.40-15,091-0.02%
2023/10/03178.6000.0078.1015,0890.02%
2023/09/28277.3000.0076.8025,1090.04%
2023/09/26178.9000.0078.2015,0910.02%
2023/09/25179.8000.0080.0015,0760.02%
2023/09/21180.10180.4079.7005,0540.00%
2023/09/20881.61281.8081.3065,0440.12%
2023/09/19483.70484.7583.3005,0240.00%
2023/09/18583.603983.1484.20-344,951-0.69%
2023/09/151679.74880.3480.3084,8020.17%
2023/09/14283.70583.7083.40-34,636-0.06%
2023/09/132083.1817.284.1984.202.84,5740.06%
2023/09/1200.004383.2883.10-434,376-0.98%
2023/09/112080.42180.7080.50194,3100.44%
2023/09/08583.386.683.8083.60-1.64,249-0.04%
2023/09/0700.001483.5082.70-144,186-0.33%
2023/09/06280.702581.9782.30-234,134-0.56%
2023/09/051078.93680.5580.6044,0610.10%
2023/09/04579.2800.0079.2054,0090.12%
2023/09/011578.86279.3079.20133,9730.33%
2023/08/311778.791478.8579.0033,9740.08%
2023/08/306879.501880.8478.70503,9471.27%
2023/08/294577.734379.0179.5023,7470.05%
2023/08/28277.2000.0077.1023,6210.06%
2023/08/251176.67875.5576.8033,5890.08%
2023/08/242377.74677.4776.90173,5630.48%
2023/08/23978.174677.4278.40-373,451-1.07%
2023/08/224175.5500.0075.00413,2891.25%
2023/08/21175.60376.0376.20-23,275-0.06%
2023/08/18476.95776.7175.80-33,293-0.09%
2023/08/16175.600.176.6076.500.93,2550.03%
2023/08/1500.002375.3074.60-233,237-0.71%
2023/08/142273.9700.0074.30223,2350.68%
2023/08/11375.60176.3075.0023,2230.06%
2023/08/10475.53575.5276.10-13,188-0.03%
2023/08/0900.001276.8477.00-123,130-0.38%
2023/08/0800.00375.8376.40-33,068-0.10%
2023/08/071876.401475.9176.1043,0040.13%
2023/08/04378.2031.176.8479.10-28.12,844-0.99%
2023/08/02574.48275.8074.5032,6650.11%
2023/08/011874.332975.0075.40-112,543-0.43%
2023/07/28271.00271.0071.0002,4140.00%
2023/07/2700.00171.7071.20-12,445-0.04%
2023/07/26471.28670.9370.90-22,520-0.08%
2023/07/24370.9700.0070.7032,6190.11%
2023/07/211171.0100.0071.90112,6900.41%
2023/07/20471.65172.1071.8032,7620.11%
2023/07/191372.4300.0072.30132,8840.45%
2023/07/18273.70274.3073.5002,9100.00%
2023/07/17571.16272.5072.0032,9230.10%
2023/07/14672.1000.0071.5062,9850.20%
2023/07/131574.051074.8172.0053,1640.16%
2023/07/122075.091775.6975.7033,4910.09%
2023/07/1000.00174.0073.30-13,569-0.03%
2023/07/0700.00173.6074.00-13,591-0.03%
2023/07/06274.25173.3074.4013,5760.03%
2023/07/05474.30374.3774.5013,5470.03%
2023/07/04173.0000.0073.6013,5190.03%
2023/07/03173.5000.0073.6013,5100.03%
2023/06/2900.00373.1072.80-33,530-0.08%
2023/06/28373.37173.3073.3023,5350.06%
2023/06/27471.73972.4472.20-53,528-0.14%
2023/06/2100.00271.5071.30-23,512-0.06%
2023/06/20371.6700.0071.0033,5250.09%
2023/06/19271.00472.3572.30-23,571-0.06%
2023/06/15171.20372.1072.10-23,584-0.06%
2023/06/14471.8300.0071.4043,5770.11%
2023/06/1300.00372.6072.50-33,596-0.08%
2023/06/091.173.02373.4373.50-1.93,653-0.05%
2023/06/08175.10175.2074.3003,6560.00%
2023/06/0700.00376.0075.80-33,661-0.08%
2023/06/06175.80276.6575.70-13,674-0.03%
2023/06/05276.75175.9076.7013,6610.03%
2023/06/02176.20575.8875.80-43,664-0.11%
2023/06/01375.13975.5475.50-63,675-0.16%
2023/05/31174.70174.9075.2003,6790.00%
2023/05/30275.10475.6374.90-23,668-0.05%
2023/05/29175.80175.4076.4003,6540.00%
2023/05/26374.73275.5574.5013,6910.03%
2023/05/25174.80175.1074.9003,7440.00%
2023/05/2400.00176.8075.70-13,782-0.03%
2023/05/23274.001075.9176.40-83,821-0.21%
2023/05/22274.65274.5574.6003,8070.00%
2023/05/19574.28473.8573.5013,8390.03%
2023/05/18174.3000.0074.5013,8830.03%
2023/05/17173.2000.0073.0013,8880.03%
2023/05/16273.2000.0073.0023,8880.05%
2023/05/15372.43273.5073.5013,9110.03%
2023/05/12172.3000.0073.5013,9220.03%
2023/05/11572.7000.0072.9053,9080.13%
2023/05/1000.00673.6373.90-63,922-0.15%
2023/05/09172.70275.8072.50-13,903-0.03%
2023/05/08277.00177.4076.3013,8440.03%
2023/05/05676.033.176.4775.8033,8490.08%
2023/05/04574.70474.9374.6013,8800.03%
2023/05/035.176.0400.0075.405.13,8580.13%
2023/05/021877.203476.7076.20-163,855-0.42%
2023/04/28274.80574.9074.80-33,787-0.08%
2023/04/271573.75174.2073.50143,7310.38%
2023/04/262274.362374.8574.30-13,670-0.03%
2023/04/251875.931574.5273.5033,6030.08%
2023/04/24277.25577.1277.60-33,553-0.08%
2023/04/21375.37376.6074.8003,4920.00%
2023/04/20677.32677.8076.8003,4440.00%
2023/04/194881.772380.1880.10253,3710.74%
2023/04/181483.181583.1381.10-13,300-0.03%
2023/04/1711981.9630384.2183.20-1843,134-5.87% 大買/大賣/鉅額交易
2023/04/141175.351576.6078.20-42,689-0.15%
2023/04/131270.791471.0571.10-22,527-0.08%
2023/04/12069.10469.3869.60-42,453-0.16%
2023/04/10067.6000.0067.9002,5260.00%
2023/04/07167.9000.0067.9012,5850.04%
2023/04/06067.60168.5068.50-12,680-0.04%
2023/03/3000.00168.8068.70-12,766-0.04%
2023/03/2800.00367.3367.20-32,746-0.11%
2023/03/27368.3000.0068.2032,7280.11%
2023/03/248467.87268.0567.80822,7273.01%
2023/03/233167.99168.0068.10302,7131.11%
2023/03/227267.92368.1767.70692,6972.56%
2023/03/21167.50767.5467.40-62,636-0.23%
2023/03/20364.00365.0065.1002,6000.00%
2023/03/163665.265064.6664.10-142,586-0.54%
2023/03/152166.682.167.2266.30192,5610.74%
2023/03/14165.00265.5065.60-12,520-0.04%
2023/03/1300.00165.3064.70-12,518-0.04%
2023/03/10164.90264.6064.50-12,513-0.04%
2023/03/08565.9400.0066.1052,5590.20%
2023/03/0700.00166.3066.00-12,576-0.04%
2023/03/06465.6000.0065.6042,5770.16%
2023/03/0200.00264.4064.50-22,679-0.07%
2023/03/01663.92364.5064.4032,7490.11%
2023/02/24163.80264.5564.60-12,764-0.04%
2023/02/231464.571163.9763.9032,7760.11%
2023/02/22463.881364.5365.30-92,855-0.32%
2023/02/21864.60364.6064.9052,8330.18%
2023/02/2000.00462.2063.10-42,766-0.14%
2023/02/171.262.80362.7763.00-1.82,746-0.06%
2023/02/16261.20361.8362.40-12,719-0.04%
2023/02/15160.80160.2060.2002,6760.00%
2023/02/14160.7000.0060.5012,6710.04%
2023/02/0800.001.160.9360.60-1.12,797-0.04%
2023/02/0700.00060.5060.6002,8900.00%
2023/02/06360.40260.6060.4012,9590.03%
2023/02/03261.0000.0060.5022,9780.07%
2023/02/02461.15161.5061.5032,9290.10%
2023/01/30256.90257.5057.5002,7800.00%
2023/01/17156.0000.0056.3012,7830.04%
2023/01/1600.000.156.0056.10-0.12,7890.00%
2023/01/12157.0000.0056.7012,7900.04%
2023/01/11057.70758.4958.70-72,752-0.25%
2023/01/0900.001058.0058.10-102,682-0.37%
2023/01/06058.0000.0058.2002,6680.00%
2023/01/03156.30157.1057.0002,6330.00%
2022/12/3000.00757.3756.90-72,621-0.27%
2022/12/291057.11457.0556.9062,5880.23%
2022/12/284.457.07257.1556.402.42,5190.10%
2022/12/273.158.51457.6857.00-0.92,483-0.04%
2022/12/261257.304056.5457.70-282,430-1.15%
2022/12/23155.50355.3755.00-22,341-0.09%
2022/12/22555.32355.5055.2022,3070.09%
2022/12/21652.95153.1052.4052,2600.22%
2022/12/2000.001.352.4052.60-1.32,277-0.06%
2022/12/19554.2000.0054.2052,2970.22%
2022/12/15155.7000.0055.7012,2940.04%
2022/12/14155.10155.3055.3002,3020.00%
2022/12/131154.9000.0054.80112,3070.48%
2022/12/121055.0000.0055.60102,3010.43%
2022/12/09256.0000.0056.0022,3020.09%
2022/12/06258.601057.4057.10-82,392-0.33%
2022/12/0500.00158.5058.60-12,388-0.04%
2022/12/02658.2000.0058.2062,3670.25%
2022/12/01258.60358.1358.40-12,362-0.04%
2022/11/301257.5000.0057.60122,3660.51%
2022/11/29157.101957.1157.00-182,331-0.77%
2022/11/28255.5000.0056.5022,3620.08%
2022/11/25556.22156.2056.0042,4990.16%
2022/11/24157.50157.3057.3002,4770.00%
2022/11/23655.633756.8256.60-312,415-1.28%
2022/11/22655.40255.4554.8042,3600.17%
2022/11/213855.28255.3055.00362,3351.54%
2022/11/181457.241357.0557.3012,2810.04%
2022/11/1700.00355.4055.70-32,147-0.14%
2022/11/141054.60154.4054.5092,2050.41%
2022/11/11154.5000.0053.5012,2530.04%
2022/11/09154.60154.9054.9002,4040.00%
2022/11/0800.00153.7053.80-12,474-0.04%
2022/11/07355.40555.3654.90-22,972-0.07%
2022/11/04554.20854.2854.30-32,977-0.10%
2022/11/031754.354054.7254.90-233,056-0.75%
2022/11/02652.651153.1853.50-52,958-0.17%
2022/10/28148.2000.0048.4512,9910.03%
2022/10/27448.981049.0849.40-63,025-0.20%
2022/10/2600.00248.2048.40-23,066-0.07%
2022/10/251148.6500.0047.95113,0900.36%
2022/10/2100.00249.7050.00-23,158-0.06%
2022/10/20249.55250.1050.1003,2800.00%
2022/10/19153.00251.4551.20-13,389-0.03%
2022/10/18352.0000.0052.0033,4200.09%
2022/10/1300.001049.5549.10-103,604-0.28%
2022/09/30253.10254.8055.4003,8100.00%
2022/09/2900.00454.8354.50-43,819-0.10%
2022/09/28453.9800.0052.6043,8220.10%
2022/09/27155.7000.0055.8013,8210.03%
2022/09/2600.00256.2555.00-23,812-0.05%
2022/09/23059.7000.0058.5003,8310.00%
2022/09/22259.5500.0059.5023,8610.05%
2022/09/1900.00160.4060.40-14,084-0.02%
2022/09/16160.50360.5760.30-24,107-0.05%
2022/09/15462.28161.6061.6034,1020.07%
2022/09/14462.3300.0062.3044,1020.10%
2022/09/13163.3000.0063.3014,0830.02%
2022/09/1200.00262.4062.50-24,003-0.05%
2022/09/0800.001060.1060.60-103,995-0.25%
2022/09/071059.00659.0059.0043,9970.10%
2022/09/06260.8400.0060.3023,9890.05%
2022/09/02362.1000.0062.0033,9470.08%
2022/09/01965.07765.5163.7023,8910.05%
2022/08/3000.00661.8361.80-63,712-0.16%
2022/08/2600.00362.3062.30-33,663-0.08%
2022/08/25362.8000.0062.9033,6580.08%
2022/08/24561.8400.0061.7053,6390.14%
2022/08/2300.00162.1062.00-13,637-0.03%
2022/08/22165.10164.4064.0003,5850.00%
2022/08/19265.40164.3065.1013,5550.03%
2022/08/1818266.6018165.1065.1013,5130.03% 大買/大賣/
2022/08/17165.60067.2066.8013,4420.03%
2022/08/161165.791464.9365.00-33,311-0.09%
2022/08/15564.60164.5065.1043,2310.12%
2022/08/122165.001264.9965.5093,1210.29%
2022/08/11362.67963.4963.90-62,580-0.23%
2022/08/10355.001956.5258.10-162,495-0.64%
2022/08/09254.80254.6054.6002,3790.00%
2022/08/08453.63253.6553.6022,3610.08%
2022/08/0500.00154.9055.10-12,345-0.04%
2022/08/04153.90353.9754.40-22,299-0.09%
2022/08/03153.4000.0053.4012,2530.04%
2022/08/0100.00754.3454.20-72,182-0.32%
2022/07/29254.15154.4053.8012,1640.05%
2022/07/2800.00252.8552.20-22,108-0.09%
2022/07/273453.691653.5552.60182,0740.87%
2022/07/26756.73357.1356.5041,9740.20%
2022/07/25254.97155.5055.2011,8580.06%
2022/07/22356.27856.7655.90-51,818-0.27%
2022/07/21153.50456.0356.40-31,747-0.17%
2022/07/2000.00553.6053.20-51,662-0.30%
2022/07/1900.00354.1353.90-31,644-0.18%
2022/07/181455.181154.8955.0031,6350.18%
2022/07/15252.50151.7053.3011,5220.07%
2022/07/141350.31350.3350.70101,4650.68%
2022/07/13348.9700.0049.0531,4430.21%
2022/07/11150.3000.0049.7511,4250.07%
2022/07/0800.00249.6050.20-21,419-0.14%
2022/07/07148.30149.0049.8501,3930.00%
2022/07/06148.8500.0047.9511,3760.07%
2022/07/05148.6500.0048.6511,3710.07%
2022/06/3000.00149.9550.20-11,309-0.08%
2022/06/29352.20154.0051.5021,2730.16%
2022/06/281256.381055.6955.7021,2060.17%
2022/06/23351.5000.0051.5039910.30%
2022/06/2000.00854.4052.50-8997-0.80%
2022/06/06157.1000.0056.7019410.11%
2022/05/1800.00456.3056.00-41,070-0.37%
2022/05/13354.9700.0055.5031,1360.26%
2022/05/09155.4000.0055.1011,1870.08%
2022/05/06156.3000.0056.9011,1880.08%
2022/05/05158.5000.0058.5011,1980.08%
2022/05/041058.0000.0058.00101,2140.82%
2022/05/03159.4100.0057.6011,2590.08%
2022/04/20263.4000.0063.5021,5490.13%
2022/04/14066.4000.0065.0002,0850.00%
2022/04/111066.40165.8065.5092,2870.39%
2022/04/071468.5100.0068.00142,8040.50%
2022/04/061968.9300.0069.20192,8730.66%
2022/03/31570.5000.0070.3053,0230.17%
2022/03/24173.9019.873.4373.60-18.83,259-0.58%
2022/03/23172.7000.0072.5013,4690.03%
2022/03/22172.40673.3072.70-53,793-0.13%
2022/03/2100.00172.5072.20-13,856-0.03%
2022/03/151370.3800.0069.80133,9940.33%
2022/03/141071.4000.0071.50104,0670.25%
2022/03/102.471.5300.0072.102.44,3140.06%
2022/03/0400.00671.2070.80-64,766-0.13%
2022/03/03171.3000.0071.1014,9080.02%
2022/03/02172.0000.0072.0014,9810.02%
2022/02/2500.00171.5070.90-15,175-0.02%
2022/02/220.271.5000.0071.100.25,6870.00%
2022/02/21373.8000.0073.8035,8970.05%
2022/02/1600.00573.5073.90-57,233-0.07%
2022/02/15572.5000.0071.4057,6810.07%
2022/02/11273.90974.3674.00-78,654-0.08%
2022/01/2600.00674.4574.70-69,376-0.06%
2022/01/254.274.89974.2173.30-4.89,716-0.05%
2022/01/24576.0000.0077.0059,9460.05%
2022/01/21278.1500.0076.8029,9720.02%
2022/01/2000.00181.8081.50-19,900-0.01%
2022/01/19181.3000.0081.0019,9420.01%
2022/01/18085.0000.0083.0009,9860.00%
2022/01/17183.901083.8084.00-99,991-0.09%
2022/01/14284.3500.0083.60210,3470.02%
2022/01/13385.20585.3485.90-210,352-0.02%
2022/01/12684.73584.4885.60110,3300.01%
2022/01/11184.001086.4686.10-910,193-0.09%
2022/01/10183.10284.7084.40-110,035-0.01%
2022/01/0600.00683.6083.60-69,780-0.06%
2022/01/05185.00184.1084.4009,7170.00%
2022/01/041285.22285.9584.60109,6620.10%
2022/01/034089.04691.7787.90349,5600.36%
2021/12/30289.051390.8792.40-119,393-0.12%
2021/12/29186.30887.0687.60-79,013-0.08%
2021/12/28186.00686.3585.90-58,933-0.06%
2021/12/27886.00785.6085.2018,8520.01%
2021/12/240.284.4000.0083.800.28,7730.00%
2021/12/2200.00184.3083.30-18,689-0.01%
2021/12/21182.4000.0083.6018,6120.01%
2021/12/20383.4000.0082.1038,5700.04%
2021/12/171484.961084.6284.0048,4950.05%
2021/12/161487.2246.587.5689.10-32.58,276-0.39%
2021/12/14179.3000.0079.8017,8850.01%
2021/12/1300.00881.7081.70-87,829-0.10%
2021/12/10481.68182.4081.7037,7990.04%
2021/12/0900.00782.4181.60-77,761-0.09%
2021/12/081481.5300.0081.40147,7020.18%
2021/12/07483.88484.9083.2007,6310.00%
2021/12/06285.05185.2085.3017,4990.01%
2021/12/031484.131084.3184.0047,3900.05%
2021/12/02282.5500.0080.7027,2260.03%
2021/12/01381.53681.7383.70-37,119-0.04%
2021/11/30383.37482.9379.50-16,996-0.01%
2021/11/29877.93578.2478.8036,8630.04%
2021/11/26381.57382.2083.2006,7230.00%
2021/11/25384.30184.9082.3026,6450.03%
2021/11/24683.53383.7784.0036,5200.05%
2021/11/231483.834.684.0182.409.46,4300.15%
2021/11/221688.96288.6088.40146,2310.22%
2021/11/191389.863990.4990.50-266,131-0.42%
2021/11/182590.9021.990.0789.103.15,8530.05%
2021/11/173391.2234.789.3089.90-1.75,612-0.03%
2021/11/161887.822488.1086.40-65,198-0.12%
2021/11/151586.15689.8290.9094,5810.20%
2021/11/122279.942878.7882.70-64,257-0.14%
2021/11/112578.222776.0575.20-23,776-0.05%
2021/11/10573.1822.874.5175.10-17.82,982-0.60%
2021/11/09667.5700.0068.3062,7450.22%
2021/11/08268.15368.0368.00-12,639-0.04%
2021/11/05565.80566.7867.6002,5240.00%
2021/11/042066.743167.5466.40-112,414-0.46%
2021/11/031167.772067.8267.50-92,274-0.40%
2021/11/021465.391666.3366.00-21,957-0.10%
2021/11/01961.942760.8363.10-181,598-1.13%
2021/10/29657.68158.0057.4051,3390.37%
2021/10/2800.00255.2055.10-21,275-0.16%
2021/10/27955.0100.0054.8091,2760.71%
2021/10/26456.0500.0055.1041,3030.31%
2021/10/252256.572658.0656.20-41,257-0.32%
2021/10/221259.06459.5058.2081,2050.66%
2021/10/2100.00456.8857.00-4875-0.46%
2021/10/1500.00153.8053.70-1823-0.12%
2021/09/3000.00053.8054.9009140.00%
2021/09/2300.001053.9054.00-10962-1.04%
2021/09/07153.70253.9054.10-11,108-0.09%
2021/08/3100.00154.7056.00-11,481-0.07%
2021/08/2400.00554.2054.30-51,734-0.29%
2021/08/2300.00154.2054.30-11,743-0.06%
2021/08/2000.00454.0053.70-41,752-0.23%
2021/08/12154.0000.0054.1011,7610.06%
2021/08/1100.00254.8054.60-21,769-0.11%
2021/08/05254.3000.0054.7021,8620.11%
2021/07/30854.5800.0055.1081,9620.41%
2021/07/29260.65160.7060.8011,9010.05%
2021/07/27362.2000.0061.9031,9480.15%
2021/07/2300.00061.7061.7001,9790.00%
2021/07/21160.5000.0060.1012,0650.05%
2021/07/1900.00162.2061.70-12,129-0.05%
2021/07/1500.001260.8060.80-122,254-0.53%
2021/07/1300.00660.1060.10-62,416-0.25%
2021/07/12160.1000.0059.6012,4400.04%
2021/07/0900.00160.0059.60-12,461-0.04%
2021/07/07259.7000.0059.6022,6520.08%
2021/07/01160.10260.1060.00-12,864-0.03%
2021/06/3000.000.860.5061.30-0.82,929-0.03%
2021/06/2900.00159.7060.20-12,967-0.03%
2021/06/2200.00660.4060.40-63,334-0.18%
2021/06/21460.4500.0060.9043,3690.12%
2021/06/18461.9000.0061.6043,4030.12%
2021/06/17162.20162.2062.5003,4230.00%
2021/06/1100.00362.7362.00-33,979-0.08%
2021/06/10164.60364.1364.60-24,105-0.05%
2021/06/09163.20165.0063.0004,1010.00%
2021/06/0800.001264.0363.10-124,059-0.30%
2021/06/0700.00562.2862.50-53,957-0.13%
2021/06/04362.03262.5561.6013,9170.03%
2021/06/0300.00459.5860.00-43,850-0.10%
2021/06/0200.001658.7358.80-163,847-0.42%
2021/06/0100.00258.4058.30-23,854-0.05%
2021/05/3100.00257.7057.50-23,882-0.05%
2021/05/28357.8300.0057.7033,9630.08%
2021/05/2700.00158.2058.20-14,074-0.02%
2021/05/21155.60155.5056.1004,7080.00%
2021/05/19155.6000.0055.6015,2280.02%
2021/05/1800.00155.5056.20-15,599-0.02%
2021/05/14155.70156.4055.8006,1280.00%
2021/05/1300.00054.8055.2006,2200.00%
2021/05/121655.361055.5154.4066,4980.09%
2021/05/11157.50757.4957.60-66,535-0.09%
2021/05/10159.50259.8559.90-16,531-0.02%
2021/05/0700.00259.9559.90-26,536-0.03%
2021/05/06258.60059.3059.3026,5560.03%
2021/05/05159.60459.2058.80-36,574-0.05%
2021/05/04358.17658.9059.30-36,600-0.05%
2021/05/03460.7500.0060.1046,5860.06%
2021/04/29161.703.261.5861.30-2.26,599-0.03%
2021/04/28662.53162.9061.7056,8300.07%
2021/04/26560.501960.9461.30-146,834-0.20%
2021/04/23659.63960.5860.00-36,828-0.04%
2021/04/222160.37761.6459.00146,8230.21%
2021/04/210.162.60162.2062.50-0.96,731-0.01%
2021/04/19663.004161.8662.70-356,709-0.52%
2021/04/161659.5400.0059.80166,6300.24%
2021/04/15158.80258.4558.80-16,635-0.02%
2021/04/14257.701158.6058.00-96,661-0.14%
2021/04/13359.07360.3758.5006,6550.00%
2021/04/1200.00159.0059.00-16,617-0.02%
2021/04/09258.85459.3058.80-26,653-0.03%
2021/04/0800.00159.5059.50-16,822-0.01%
2021/04/071058.700.758.6058.609.37,0920.13%
2021/04/06057.80457.7358.10-47,458-0.05%
2021/04/0100.00356.9056.90-37,453-0.04%
2021/03/31957.19156.9057.0087,4150.11%
2021/03/30956.31356.7356.6067,3370.08%
2021/03/29255.55355.6755.90-17,253-0.01%
2021/03/26154.30755.2654.70-67,163-0.08%
2021/03/251454.861154.8254.8037,1100.04%
2021/03/24655.0200.0054.9067,0480.09%
2021/03/23155.40155.1054.7007,0120.00%
2021/03/22554.381054.3054.70-56,959-0.07%
2021/03/193554.21354.2354.30326,9200.46%
2021/03/18954.641554.8354.60-66,857-0.09%
2021/03/173054.84854.8354.80226,7640.33%
2021/03/1600.00853.9954.00-86,354-0.13%
2021/03/15449.01349.0549.1016,1940.02%
2021/03/12147.6000.0048.1516,1720.02%
2021/03/11248.00248.1548.1506,1980.00%
2021/03/10246.80746.9648.00-56,193-0.08%
2021/03/08747.15946.3546.20-26,177-0.03%
2021/03/0400.00547.7847.65-56,181-0.08%
2021/03/03148.70348.5748.35-26,161-0.03%
2021/03/021248.131948.4348.50-76,083-0.12%
2021/02/26647.08648.0148.0005,9800.00%
2021/02/25646.981047.0046.80-45,904-0.07%
2021/02/242347.121548.8046.5085,8560.14%
2021/02/231449.60151.0049.15135,6350.23%
2021/02/222950.313049.3351.20-15,412-0.02%
2021/02/191148.762148.5649.00-105,121-0.20%
2021/02/18851.181449.5050.50-64,901-0.12%
2021/02/171446.0517.246.2547.30-3.24,545-0.07%
2021/02/05142.901042.6143.00-94,146-0.22%
2021/02/04142.45342.1742.50-23,994-0.05%
2021/02/032241.832641.8641.30-43,872-0.10%
2021/02/0200.00140.2540.25-13,571-0.03%
2021/02/0100.001039.7039.70-103,488-0.29%
2021/01/2800.00139.6039.60-13,450-0.03%
2021/01/2600.00240.3339.85-23,405-0.06%
2021/01/25140.153340.0740.10-323,363-0.95%
2021/01/221739.511939.7839.45-23,313-0.06%
2021/01/211540.02740.0339.6083,2660.24%
2021/01/20838.98439.3039.0043,0380.13%
2021/01/1900.002.438.0738.35-2.43,057-0.08%
2021/01/13138.3500.0038.3512,9810.03%
2021/01/12138.301338.9338.20-122,958-0.41%
2021/01/11438.91239.1039.2022,9240.07%
2021/01/08139.2000.0038.8012,8930.03%
2021/01/07139.0500.0039.5512,8530.04%
2021/01/06139.30339.7739.15-22,805-0.07%
2021/01/05140.60139.8039.8002,7530.00%
2021/01/04240.38240.3540.4002,6810.00%
2020/12/311941.132140.6940.55-22,615-0.08%
2020/12/302241.08340.3740.95192,3670.80%
2020/12/293538.101638.5840.20192,0340.93%
2020/12/28236.65636.9837.20-41,612-0.25%
2020/12/25135.60535.7435.85-41,539-0.26%
2020/12/241135.4900.0035.40111,5350.72%
2020/12/2200.00135.3535.25-11,543-0.06%
2020/12/1800.00135.5535.95-11,531-0.07%
2020/12/17435.9100.0036.0041,5270.26%
2020/12/16336.40236.4036.4011,5300.07%
2020/12/1500.00236.3036.20-21,529-0.13%
2020/12/0900.00536.6936.75-51,475-0.34%
2020/12/0400.00436.3836.50-41,406-0.28%
2020/12/0200.00135.7535.90-11,364-0.07%
2020/11/30235.75135.7035.1011,4550.07%
2020/11/2600.00234.9535.10-21,427-0.14%
2020/11/25335.05134.8534.8521,4660.14%
2020/11/24335.2000.0035.0031,5060.20%
2020/11/23235.3000.0035.3021,5170.13%
2020/11/20234.98334.8034.95-11,575-0.06%
2020/11/170.834.35134.9034.35-0.21,620-0.01%
2020/11/1600.00335.1034.70-31,637-0.18%
2020/11/13134.90534.9534.80-41,635-0.24%
2020/11/12234.7000.0034.7021,6370.12%
2020/11/11434.7000.0034.8041,6860.24%
2020/11/10134.4500.0034.5011,7160.06%
2020/11/0900.00235.0534.80-21,712-0.12%
2020/11/0600.002.534.8434.80-2.51,700-0.15%
2020/11/0500.00334.9034.60-31,705-0.18%
2020/11/0400.00234.6034.60-21,700-0.12%
2020/11/0200.00133.9033.90-11,722-0.06%
2020/10/30734.2600.0034.2071,7340.40%
2020/10/28334.40634.9034.75-31,773-0.17%
2020/10/27734.3200.0034.1571,8330.38%
2020/10/2300.00134.0034.20-11,934-0.05%
2020/10/140.434.20134.1534.20-0.61,945-0.03%
2020/10/13233.85234.0034.3501,9580.00%
2020/10/08133.7500.0033.6511,9830.05%
2020/10/07133.7000.0033.7012,0000.05%
2020/09/281033.4000.0033.45102,1330.47%
2020/09/2500.00133.5033.05-12,165-0.05%
2020/09/2300.00234.0034.10-22,217-0.09%
2020/09/18235.3500.0035.2522,2210.09%
2020/09/16334.8500.0034.8532,2130.14%
2020/09/04236.1500.0036.0522,1620.09%
2020/09/031437.44837.2836.5562,1500.28%
2020/09/02135.75135.8535.8502,0330.00%
2020/08/31336.1000.0035.0532,0270.15%
2020/08/28936.69337.2036.5061,9940.30%
2020/08/27436.53736.8636.75-31,947-0.15%
2020/08/2600.00636.8336.75-61,905-0.31%
2020/08/2500.00635.9136.40-61,813-0.33%
2020/08/24534.94134.9035.0541,7690.23%
2020/08/2000.001034.0533.50-101,748-0.57%
2020/08/1800.00435.7035.60-41,687-0.24%
2020/08/17236.18336.5035.95-11,665-0.06%
2020/08/14435.89835.8936.05-41,618-0.25%
2020/08/13235.00935.3635.10-71,580-0.44%
2020/08/1100.00335.3034.95-31,570-0.19%
2020/08/101335.03535.1335.0081,5660.51%
2020/08/07135.50235.6535.50-11,559-0.06%
2020/08/06435.90135.8535.8531,5550.19%
2020/08/05335.3300.0035.5531,5250.20%
2020/08/03136.45235.6835.70-11,485-0.07%
2020/07/31136.20635.3435.55-51,446-0.35%
2020/07/30134.80334.8734.70-21,360-0.15%
2020/07/2900.00434.3034.30-41,251-0.32%
2020/07/2200.00531.8431.80-51,231-0.41%
2020/07/21231.4800.0031.4021,2500.16%
2020/07/17532.2200.0031.6551,2550.40%
2020/07/15134.70334.9534.75-21,242-0.16%
2020/07/14734.84534.6034.7521,2210.16%
2020/07/131035.27135.2035.3091,2070.75%
2020/07/10133.701333.6934.15-121,142-1.05%
2020/07/09434.0500.0034.1541,1560.35%
2020/07/08533.96534.1034.1501,1640.00%
2020/07/07434.05434.1034.0001,1580.00%
2020/07/0300.00733.3434.15-71,138-0.62%
2020/07/021232.85133.1533.20111,1200.98%
2020/07/01732.06132.1532.2061,0970.55%
2020/06/29332.00132.0531.9021,0880.18%
2020/06/2400.00232.0032.20-21,094-0.18%
2020/06/23132.1000.0032.0511,1100.09%
2020/06/19231.6500.0031.6521,1240.18%
2020/06/18131.9000.0032.1011,1170.09%
2020/06/1700.00131.5531.75-11,119-0.09%
2020/06/09232.30232.2032.3001,2350.00%
2020/06/03332.0500.0032.1031,2630.24%
2020/05/291331.1300.0031.00131,2591.03%
2020/05/2800.00431.5031.45-41,254-0.32%
2020/05/27131.2000.0031.4511,2690.08%
2020/05/2200.00431.0031.05-41,289-0.31%
2020/05/19130.85130.8530.8001,2810.00%
2020/05/18230.9000.0030.8021,2900.15%
2020/05/13131.70531.5631.65-41,274-0.31%
2020/05/12131.95132.1531.8501,2780.00%
2020/05/11231.9000.0031.9021,2890.16%
2020/05/08131.8500.0031.7011,2750.08%
2020/05/07131.65131.7031.8001,2680.00%
2020/05/04231.3000.0031.2021,2530.16%
2020/04/3000.00232.2532.00-21,244-0.16%
2020/04/29132.40532.2532.30-41,221-0.33%
2020/04/28432.96133.4532.8531,2040.25%
2020/04/2700.00132.4532.30-11,217-0.08%
2020/04/241032.201132.0631.95-11,213-0.08%
2020/04/23131.1500.0031.7011,1970.08%
2020/04/16131.50131.2031.5001,1360.00%
2020/04/1500.00130.9531.20-11,125-0.09%
2020/04/1000.001.230.8831.00-1.21,086-0.11%
2020/04/08030.6500.0030.6501,0670.00%
2020/04/072.229.5000.0029.452.21,0540.21%
2020/04/01128.2500.0028.7011,0200.10%
2020/03/3000.00628.0128.15-61,001-0.60%
2020/03/2300.002.327.9827.90-2.3965-0.24%
2020/03/1600.00130.5029.75-1894-0.11%
2020/03/13129.00129.2530.0008830.00%
2020/03/111134.3500.0034.20117981.38%
2020/03/10233.7500.0034.0028070.25%
2020/03/06535.3000.0035.3057880.63%
2020/03/03135.9000.0035.8518700.11%
2020/02/2700.001836.4036.90-18872-2.06%
2020/02/26135.8500.0036.0018500.12%
2020/02/25336.0000.0036.0038410.36%
2020/02/241936.3700.0036.25198362.27%
2020/02/21236.6000.0036.6028310.24%
2020/02/20136.5500.0036.4018320.12%
2020/02/19636.2500.0036.2568370.72%
2020/02/1400.00137.4037.40-1836-0.12%
2020/02/13138.0500.0037.3018360.12%
2020/02/12137.5000.0037.4518320.12%
2020/02/11435.6800.0035.7048150.49%
2020/02/06135.9500.0036.1018600.12%
2020/02/04335.8800.0035.8538920.34%
2020/01/30635.3300.0035.0069980.60%
2020/01/17338.40238.5038.5019550.10%
2020/01/09138.30538.3538.35-41,022-0.39%
2020/01/07238.55238.3038.3501,0310.00%
2020/01/06238.8500.0038.7521,0260.19%
2020/01/03239.05339.1038.85-11,030-0.10%
2019/12/2500.00139.0038.95-11,072-0.09%
2019/12/24538.9000.0038.9051,0940.46%
2019/12/2000.00139.4039.30-11,116-0.09%
2019/12/19138.9000.0039.0011,1130.09%
2019/12/06139.9000.0039.9011,1480.09%
2019/11/29140.3000.0039.9511,1320.09%
2019/11/2800.001239.0839.20-121,075-1.12%
2019/11/271139.1000.0039.00111,0931.01%
2019/11/2000.00238.7038.70-21,097-0.18%
2019/11/13138.1500.0038.1511,1260.09%
2019/11/07138.001038.3338.00-91,176-0.77%
2019/11/04138.952139.0638.95-201,184-1.69%
2019/11/01239.0000.0039.0021,1760.17%
2019/10/31339.1500.0039.4031,1930.25%
2019/10/3000.00939.1639.00-91,194-0.75%
2019/10/29138.15538.0038.00-41,178-0.34%
2019/10/2500.00437.9537.90-41,195-0.33%
2019/10/2400.001137.8038.00-111,196-0.92%
2019/10/23237.50137.4537.2011,1870.08%
2019/10/2100.001137.7037.80-111,178-0.93%
2019/10/17237.20137.2037.1511,1890.08%
2019/10/16137.3000.0037.1511,2180.08%
2019/10/0700.001037.5037.55-101,404-0.71%
2019/09/26337.8000.0037.6531,5040.20%
2019/09/25137.95137.9537.8501,5110.00%
2019/09/2300.00538.3538.40-51,527-0.33%
2019/09/20138.1500.0038.1511,5400.06%
2019/09/181237.89537.8037.8071,5750.44%
2019/09/04638.8000.0038.8561,6930.35%
2019/09/02139.35539.5039.50-41,684-0.24%
2019/08/2900.00137.6037.55-11,663-0.06%
2019/08/26138.0000.0037.8011,7070.06%
2019/08/1900.00538.5038.55-51,867-0.27%
2019/08/1600.00937.9238.00-91,892-0.48%
2019/08/15137.4500.0037.5511,9130.05%
2019/08/13937.7800.0037.7091,9420.46%
2019/08/121037.75938.0638.1011,9710.05%
2019/08/08437.33537.3237.50-12,002-0.05%
2019/08/07438.20137.9037.1532,0360.15%
2019/08/061.337.9000.0038.101.32,0620.06%
2019/08/0200.00938.2438.20-92,142-0.42%
2019/08/0100.00339.4539.35-32,173-0.14%
2019/07/31540.16240.0540.2532,1620.14%
2019/07/29142.15142.8042.8002,2020.00%
2019/07/24341.1500.0041.6032,4460.12%
2019/07/1900.00241.9341.80-22,469-0.08%
2019/07/18342.1300.0041.6032,4770.12%
2019/07/1700.00843.4643.10-82,467-0.32%
2019/07/16546.95246.9347.0032,4590.12%
2019/07/15647.1300.0047.0062,4910.24%
2019/07/1100.00145.9046.30-12,490-0.04%
2019/07/104545.34245.5345.30432,4691.74%
2019/07/094245.9000.0046.00422,4441.72%
2019/07/0800.00345.9046.15-32,442-0.12%
2019/07/05645.6400.0045.8062,4650.24%
2019/07/0300.00245.0045.05-22,506-0.08%
2019/07/02144.75244.5044.75-12,509-0.04%
2019/06/24542.9300.0043.0052,8540.18%
2019/06/21342.5500.0042.5532,9590.10%
2019/06/20342.4700.0042.5032,9550.10%
2019/06/1800.00441.9141.55-43,005-0.13%
2019/06/17341.5000.0041.6033,0570.10%
2019/06/1400.00142.1041.75-13,068-0.03%
2019/06/12140.7000.0040.4013,0750.03%
2019/06/03540.0000.0040.0053,1630.16%
2019/05/2800.00140.1039.80-13,162-0.03%
2019/05/24240.23340.1739.95-13,202-0.03%
2019/05/23439.3600.0039.9543,1720.13%
2019/05/22139.0500.0039.3013,2050.03%
2019/05/21438.50138.3038.3033,2030.09%
2019/05/20138.85238.6038.80-13,191-0.03%
2019/05/13339.4000.0039.3033,2780.09%
2019/05/10140.3500.0040.2013,3080.03%
2019/05/09140.851040.8040.75-93,420-0.26%
2019/05/071043.3500.0042.95103,4070.29%
2019/05/06243.20143.2543.0013,3820.03%
2019/05/03344.50144.3544.3523,3780.06%
2019/05/02744.24444.5044.5533,3350.09%
2019/04/291047.80347.7347.6073,2550.22%
2019/04/24148.8000.0048.7013,2760.03%
2019/04/22350.17149.7049.7023,2400.06%
2019/04/19250.3000.0050.0023,2150.06%
2019/04/18649.656.349.0248.90-0.33,129-0.01%
2019/04/1600.000.248.6548.65-0.23,079-0.01%
2019/04/10249.8000.0049.6023,0520.07%
2019/04/09249.65749.4949.70-53,014-0.17%
2019/04/0200.00349.1049.10-32,909-0.10%
2019/04/01149.00149.0048.5002,8710.00%
2019/03/29548.67548.7448.6002,8320.00%
2019/03/28150.5000.0048.6012,7990.04%
2019/03/2700.00448.3548.50-42,639-0.15%
2019/03/26047.4000.0047.5002,6260.00%
2019/03/22647.25846.6646.85-22,536-0.08%
2019/03/2100.00447.1647.20-42,525-0.16%
2019/03/2000.00246.8547.20-22,527-0.08%
2019/03/18245.8000.0045.9022,5240.08%
2019/03/15246.30146.2545.9012,5430.04%
2019/03/14746.1800.0046.5072,5880.27%
2019/03/1300.00146.2045.40-12,565-0.04%
2019/03/08245.7000.0045.6022,6220.08%
2019/03/04146.3500.0046.5512,7070.04%
2019/02/26246.3000.0046.5022,6640.08%
2019/02/2200.00347.2047.50-32,600-0.12%
2019/02/1900.00145.9045.30-12,469-0.04%
2019/02/15146.40146.7045.8002,4540.00%
2019/02/14546.60246.7546.8032,4680.12%
2019/02/13546.53346.3346.9022,4600.08%
2019/02/12446.24145.3045.3032,3640.13%
2019/02/11145.8000.0045.7012,2910.04%
2019/01/3000.00145.2045.50-12,228-0.04%
2019/01/2900.00243.1043.80-22,086-0.10%
2019/01/2800.00143.1043.00-12,042-0.05%
2019/01/2500.00642.5042.75-62,051-0.29%
2019/01/231043.001342.7843.00-32,092-0.14%
2019/01/2200.00141.8041.60-12,078-0.05%
2019/01/2100.00341.1541.50-32,039-0.15%
2019/01/17140.9000.0040.6012,0020.05%
2019/01/1500.00239.9040.00-21,986-0.10%
2019/01/11239.55139.5539.6012,0060.05%
2018/12/28138.0500.0038.0512,0660.05%
2018/12/24538.6200.0038.7052,1510.23%
2018/12/19138.4000.0038.3012,2530.04%
2018/12/18139.3000.0039.3012,2540.04%
2018/12/17240.3000.0040.1522,2880.09%
2018/12/14340.4800.0040.6532,3190.13%
2018/12/07142.8000.0043.1012,5520.04%
2018/12/0600.001140.9340.90-112,542-0.43%
2018/12/051040.1000.0040.15102,6310.38%
2018/12/04241.48141.5541.2012,6640.04%
2018/12/0300.001241.9742.00-122,716-0.44%
2018/11/30240.1000.0040.1022,7420.07%
2018/11/291040.00140.1540.2092,7940.32%
2018/11/28139.5000.0039.6012,9340.03%
2018/11/26140.0500.0040.1013,0530.03%
2018/11/22240.8000.0040.1523,5540.06%
2018/11/2100.00140.4040.10-13,845-0.03%
2018/11/1900.000.141.1041.05-0.13,8850.00%
2018/11/16241.2500.0041.0023,9160.05%
2018/11/15141.1500.0041.2013,9670.03%
2018/11/14340.6000.0040.4034,0020.07%
2018/11/12141.2500.0041.0014,0130.02%
2018/11/0800.00143.4043.45-14,023-0.02%
2018/11/07242.5000.0042.5024,0650.05%
2018/11/0600.00142.6542.65-14,101-0.02%
2018/11/05244.25143.4043.4014,1500.02%
2018/11/0100.00143.1543.00-14,212-0.02%
2018/10/31343.0700.0042.5034,2700.07%
2018/10/2900.004.845.4546.50-4.84,324-0.11%
2018/10/2600.00145.2046.00-14,502-0.02%
2018/10/25244.5000.0044.4024,5890.04%
2018/10/23148.7000.0047.3014,7170.02%
2018/10/2200.00148.0049.50-14,816-0.02%
2018/10/1900.00146.4546.90-14,946-0.02%
2018/10/11147.0000.0046.4015,0070.02%
2018/10/09149.25349.9050.20-24,960-0.04%
2018/10/08249.85149.0049.1014,9420.02%
2018/10/0500.00150.9050.50-14,929-0.02%
2018/10/02153.00153.2052.8004,9600.00%
2018/10/011654.771254.0153.8044,9550.08%
2018/09/28152.4000.0053.8014,8900.02%
2018/09/27253.151452.7152.60-124,873-0.25%
2018/09/26152.90854.2352.60-74,858-0.14%
2018/09/25153.10153.9053.4004,8240.00%
2018/09/21254.40355.5754.00-14,770-0.02%
2018/09/201057.00555.9256.5054,7280.11%
2018/09/19255.8000.0056.5024,7010.04%
2018/09/18356.43356.6755.3004,7140.00%
2018/09/17355.731155.3756.30-84,603-0.17%
2018/09/14652.85353.4052.9034,4890.07%
2018/09/13554.52155.1054.0044,4220.09%
2018/09/12255.204.455.1055.50-2.44,369-0.06%
2018/09/111054.01854.1354.4024,2960.05%
2018/09/101251.46352.2352.4094,1970.21%
2018/09/07255.30654.6553.80-44,156-0.10%
2018/09/06154.7000.0053.5014,0680.02%
2018/09/05156.1000.0056.5013,9910.03%
2018/09/04358.37458.6858.20-13,923-0.03%
2018/08/3100.00856.8657.70-83,706-0.22%
2018/08/3000.00756.8057.80-73,653-0.19%
2018/08/29555.04354.9055.1023,3660.06%
2018/08/28753.86352.9355.0043,1740.13%
2018/08/27150.20250.8050.00-12,879-0.03%
2018/08/24249.4000.0049.1522,8600.07%
2018/08/2200.00450.7050.50-42,855-0.14%
2018/08/20148.1000.0048.0012,7570.04%
2018/08/17149.60150.0049.3002,7300.00%
2018/08/1600.00150.4049.85-12,707-0.04%
2018/08/15150.30150.5050.8002,6740.00%
2018/08/14150.30550.4451.20-42,647-0.15%
2018/08/13349.8000.0049.0032,5810.12%
2018/08/10149.50249.8849.50-12,526-0.04%
2018/08/08450.1300.0050.6042,4390.16%
2018/08/0700.002249.6151.00-222,374-0.93%
2018/08/06749.311248.9848.70-52,275-0.22%
2018/08/0300.00450.6050.50-42,205-0.18%
2018/08/02850.541150.2650.00-32,130-0.14%
2018/08/0100.00248.4848.80-21,961-0.10%
2018/07/31347.60747.4147.60-41,887-0.21%
2018/07/3000.00747.0646.50-71,804-0.39%
2018/07/27246.20346.2547.00-11,751-0.06%
2018/07/2600.001244.7945.15-121,650-0.73%
2018/07/25543.422.643.4343.002.41,5220.16%
2018/07/1900.00140.3040.15-11,486-0.07%
2018/07/1800.00240.0040.20-21,500-0.13%
2018/07/1100.001542.1642.15-151,558-0.96%
2018/07/1000.00242.0042.00-21,528-0.13%
2018/07/0900.00441.8342.00-41,544-0.26%
2018/07/0600.002541.9541.10-251,597-1.56%
2018/07/0500.002541.2041.50-251,608-1.55%
2018/06/29342.2500.0042.5531,6270.18%
2018/06/28142.700.742.2042.250.31,6000.02%
2018/06/27142.00242.4542.65-11,575-0.06%
2018/06/260.141.3000.0041.300.11,5320.01%
2018/06/22340.4000.0041.8031,5090.20%
2018/06/19241.20141.3041.2011,5610.06%
2018/06/13142.40143.4042.5501,5720.00%
2018/06/1200.00142.2042.75-11,611-0.06%
2018/06/1100.00143.4543.05-11,625-0.06%
2018/06/07542.69442.7342.8011,7210.06%
2018/06/060.241.60241.8041.80-1.81,675-0.11%
2018/06/0500.00141.5041.60-11,734-0.06%
2018/06/0400.00141.0541.00-11,806-0.06%
2018/06/01341.03140.8541.1521,9590.10%
2018/05/31341.63241.6841.4011,9870.05%
2018/05/2900.00139.9039.80-12,023-0.05%
2018/05/2400.00539.4539.65-52,387-0.21%
2018/05/2100.00139.0539.10-12,543-0.04%
2018/05/11139.0500.0039.7013,5190.03%
2018/05/08638.1300.0038.0563,9660.15%
2018/05/0400.00338.6038.65-34,007-0.07%
2018/05/02539.34539.5039.1003,9950.00%
2018/04/27339.5500.0039.6033,9840.08%
2018/04/26341.78341.5041.3503,9530.00%
2018/04/24142.450.242.9042.850.83,9770.02%
2018/04/23143.5500.0043.3013,9710.03%
2018/04/20144.8000.0044.6013,9550.03%
2018/04/1900.00546.2045.80-53,932-0.13%
2018/04/1800.00345.2545.35-33,892-0.08%
2018/04/1700.00144.7544.75-13,847-0.03%
2018/04/16144.553.144.4944.30-2.13,842-0.06%
2018/04/13145.30245.0844.60-13,838-0.03%
2018/04/12445.03845.2645.40-43,798-0.11%
2018/04/11144.0500.0044.0013,7300.03%
2018/04/09343.471043.3043.25-73,728-0.19%
2018/04/0300.001043.8044.05-103,720-0.27%
2018/04/0200.00644.0343.75-63,710-0.16%
2018/03/31643.2800.0043.2063,6980.16%
2018/03/30243.5300.0043.1023,6990.05%
2018/03/29143.60243.5543.30-13,693-0.03%
2018/03/28143.20243.5043.70-13,686-0.03%
2018/03/27243.95143.8043.6513,6750.03%
2018/03/26142.00642.2542.90-53,654-0.14%
2018/03/23442.4300.0042.4043,6270.11%
2018/03/22144.451043.5043.50-93,600-0.25%
2018/03/20144.15244.4044.35-13,575-0.03%
2018/03/19145.00145.1544.7503,5760.00%
2018/03/1600.00644.5845.75-63,554-0.17%
2018/03/15245.50445.2645.20-23,500-0.06%
2018/03/1400.00345.2345.05-33,476-0.09%
2018/03/1300.001445.0544.80-143,440-0.41%
2018/03/12443.58643.3143.55-23,354-0.06%
2018/03/09743.591.643.5643.405.43,3240.16%
2018/03/08645.27144.9544.5053,2540.15%
2018/03/07245.20745.5345.95-53,155-0.16%
2018/03/06743.71444.0343.9033,0080.10%
2018/03/051342.9900.0043.50132,9860.44%
2018/03/02643.10142.9042.8552,9440.17%
2018/03/01444.38344.8244.2012,8830.03%
2018/02/27444.99245.1044.8522,8310.07%
2018/02/26444.151244.3545.00-82,694-0.30%
2018/02/2300.00543.1542.55-52,495-0.20%
2018/02/22242.5000.0042.2022,4450.08%
2018/02/2100.00242.1041.95-22,388-0.08%
2018/02/12241.30141.4041.3012,3300.04%
2018/02/09441.18942.2142.20-52,255-0.22%
2018/02/08542.301541.4342.35-102,122-0.47%
2018/02/07242.281142.7341.35-92,024-0.44%
2018/02/0616.240.851042.8040.506.21,8830.33%
2018/02/053343.213042.8243.7031,6260.18%
2018/02/02340.426540.5341.90-621,332-4.65%
2018/02/0100.001538.7738.90-151,128-1.33%
2018/01/312538.621938.5138.3061,0510.57%
2018/01/3000.00536.9536.95-5856-0.58%
2018/01/2900.00836.7636.70-8834-0.96%
2018/01/2500.00136.3036.10-1803-0.12%
2018/01/2300.00236.0035.90-2823-0.24%
2018/01/191336.10136.2536.00128251.45%
2018/01/17135.35235.3535.30-1766-0.13%
2018/01/15135.1500.0035.2017610.13%
2018/01/1200.00135.1035.40-1756-0.13%
2018/01/11134.9500.0034.9517430.13%
2018/01/1000.00134.9534.90-1741-0.13%
2018/01/081034.7800.0034.75107351.36%
2018/01/0500.000.134.8034.85-0.1736-0.01%
2018/01/03534.7000.0034.9557950.63%
2018/01/02234.4000.0034.5027720.26%
中光電竹南廠獲LEED黃金級認證 成集團首座綠建築Anue鉅亨-22時前
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章