• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.54%
  • 成交量
    886張
  • 產業
    上市 營建類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄 (5522)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00174.5074.60-13,784-0.03%
2025/01/20173.31273.8073.70-13,785-0.03%
2025/01/172.172.830.173.6073.7023,7830.05%
2025/01/16073.80173.5073.90-13,789-0.03%
2025/01/15172.7000.0072.0013,7900.03%
2025/01/14172.8000.0074.7013,7810.03%
2025/01/1300.00273.2073.00-23,765-0.05%
2025/01/10571.98472.3073.0013,7290.03%
2025/01/09174.80475.2372.50-33,735-0.08%
2025/01/08073.50273.5073.90-23,723-0.05%
2025/01/07273.5000.0072.5023,7140.05%
2025/01/03074.7000.0073.9003,6790.00%
2025/01/023.175.59576.1875.10-1.93,660-0.05%
2024/12/311076.76177.7073.9093,6340.25%
2024/12/30279.85179.1079.4013,5800.03%
2024/12/271484.061181.3081.3033,5170.09%
2024/12/261185.3617.183.0284.10-63,357-0.18%
2024/12/25281.05881.4082.00-63,108-0.19%
2024/12/246.179.20380.3379.103.12,8980.11%
2024/12/23280.57281.3080.1002,6560.00%
2024/12/20279.706.180.2081.00-4.12,426-0.17%
2024/12/1918.175.702075.1577.80-1.92,250-0.09%
2024/12/18878.30379.6076.5052,2000.23%
2024/12/1711.177.798.479.3080.302.72,0770.13%
2024/12/16579.347.179.8881.40-2.11,913-0.11%
2024/12/13775.0020.174.1477.40-13.11,755-0.75%
2024/12/12175.508.374.1075.60-7.31,527-0.48%
2024/12/1115.169.5000.0068.8015.11,4371.05%
2024/12/1000.00171.5070.60-11,427-0.07%
2024/12/09467.60468.8570.5001,4040.00%
2024/12/06069.100.368.9668.80-0.21,365-0.02%
2024/12/050.168.70368.6068.10-31,364-0.22%
2024/12/040.168.9000.0068.600.11,3550.00%
2024/12/0200.00168.5068.50-11,344-0.07%
2024/11/29065.4000.0065.5001,3030.00%
2024/11/2800.00663.4763.20-61,295-0.46%
2024/11/275.263.9300.0061.605.21,2690.41%
2024/11/210.167.8000.0067.500.11,2000.01%
2024/11/20066.9000.0067.6001,2280.00%
2024/11/19166.20367.0367.40-21,253-0.16%
2024/11/18166.5000.0066.2011,2650.08%
2024/11/1500.00165.3066.30-11,275-0.08%
2024/11/13365.3400.0065.1031,2920.23%
2024/11/123.166.3000.0066.103.11,3030.23%
2024/11/0700.00266.3567.30-21,313-0.15%
2024/11/061.165.51266.2566.30-11,314-0.07%
2024/11/0500.00167.3066.30-11,335-0.07%
2024/11/04367.1700.0066.9031,4210.21%
2024/11/0100.00268.0569.20-21,445-0.14%
2024/10/301.167.4200.0067.501.11,4770.07%
2024/10/251.369.5800.0068.201.31,5640.08%
2024/10/240.169.30269.4569.20-21,592-0.12%
2024/10/232.169.0000.0068.502.11,6090.13%
2024/10/220.170.1000.0070.200.11,6300.00%
2024/10/211.270.4700.0070.301.21,6720.07%
2024/10/18270.9500.0070.9021,7300.12%
2024/10/16172.0000.0072.3011,8540.05%
2024/10/1400.00172.8072.80-11,957-0.05%
2024/10/1100.00171.4071.50-11,974-0.05%
2024/10/08171.6000.0071.4012,0420.05%
2024/10/07171.80172.2072.0002,0480.00%
2024/10/04171.7000.0071.3012,0610.05%
2024/10/0100.00172.2072.70-12,058-0.05%
2024/09/30071.200.171.8071.80-0.12,064-0.01%
2024/09/2700.00371.1071.00-32,073-0.14%
2024/09/263.170.561071.5569.90-6.92,082-0.33%
2024/09/2500.00271.8070.60-22,086-0.10%
2024/09/231069.4800.0069.40102,0870.48%
2024/09/20771.9100.0071.1072,0450.34%
2024/09/1900.00978.1279.00-91,961-0.46%
2024/09/12375.50174.9075.4022,0430.10%
2024/09/11174.4000.0074.6012,0660.05%
2024/09/10175.6000.0075.0012,0970.05%
2024/09/0900.00375.6376.80-32,145-0.14%
2024/09/06276.7000.0076.2022,1550.09%
2024/09/0500.00178.4078.60-12,199-0.05%
2024/09/04177.3000.0077.2012,2540.04%
2024/09/03378.9000.0078.9032,3380.13%
2024/09/02280.90380.9381.00-12,402-0.04%
2024/08/28079.4000.0079.5002,7800.00%
2024/08/2700.00178.5079.00-12,945-0.03%
2024/08/26177.4000.0078.0012,9730.03%
2024/08/2300.00178.1077.70-13,001-0.03%
2024/08/221679.10579.5078.70112,9960.37%
2024/08/21581.22183.0081.6042,9870.13%
2024/08/20182.0000.0081.6012,9930.03%
2024/08/19183.90184.4083.7003,0380.00%
2024/08/16281.90282.3582.0003,0590.00%
2024/08/1400.00280.5080.90-23,130-0.06%
2024/08/12177.2000.0076.9013,2510.03%
2024/08/09176.30276.9076.30-13,264-0.03%
2024/08/0700.00375.6376.60-33,381-0.09%
2024/08/06172.30171.2071.3003,4420.00%
2024/08/05177.9000.0075.3013,4660.03%
2024/08/02184.0000.0083.6013,5690.03%
2024/08/01187.20188.0088.1003,7700.00%
2024/07/301.187.37188.5088.300.14,5590.00%
2024/07/29487.50588.1287.00-14,631-0.02%
2024/07/22483.03383.7784.4014,8320.02%
2024/07/17590.60590.9290.1004,8770.00%
2024/07/16190.00291.2591.00-14,910-0.02%
2024/07/15290.85391.1390.30-14,990-0.02%
2024/07/12187.50189.0088.3004,9720.00%
2024/07/11387.20887.8088.10-54,972-0.10%
2024/07/1000.00686.7086.60-64,954-0.12%
2024/07/081.185.4400.0084.101.14,9470.02%
2024/07/0500.00184.8084.90-14,943-0.02%
2024/07/0300.00185.0084.70-14,948-0.02%
2024/07/02183.8000.0084.4014,9480.02%
2024/07/0100.00583.7884.00-54,935-0.10%
2024/06/282.281.750.282.2080.5024,9150.04%
2024/06/26183.50183.3083.9004,8710.00%
2024/06/25585.2200.0085.0054,8480.10%
2024/06/2400.00185.8086.70-14,837-0.02%
2024/06/21185.4000.0084.7014,8100.02%
2024/06/2000.00087.1088.0004,7700.00%
2024/06/19185.32386.2786.70-24,754-0.04%
2024/06/18184.6000.0085.2014,7270.02%
2024/06/17587.2400.0087.2054,7040.11%
2024/06/14488.50488.3087.8004,6730.00%
2024/06/12288.00088.6088.8024,6140.04%
2024/06/11592.20592.7691.9004,5660.00%
2024/06/07694.38495.8593.6024,5250.04%
2024/06/06190.30091.5091.3014,4320.02%
2024/06/05795.20398.1393.2044,3680.09%
2024/06/04294.35295.8598.6004,2580.00%
2024/06/03295.30494.8094.80-24,133-0.05%
2024/05/31289.85989.6988.60-73,963-0.18%
2024/05/3000.002.184.9484.50-2.13,792-0.05%
2024/05/2800.000.181.7082.10-0.13,7070.00%
2024/05/2700.00181.7081.00-13,695-0.03%
2024/05/2400.00279.9581.70-23,667-0.05%
2024/05/23277.2000.0077.9023,6300.06%
2024/05/20282.05582.4681.80-33,482-0.09%
2024/05/17180.60381.1381.20-23,406-0.06%
2024/05/16180.82281.1581.50-13,330-0.03%
2024/05/1500.00278.2578.30-23,262-0.06%
2024/05/14478.15577.8677.40-13,235-0.03%
2024/05/13780.81579.1080.8023,1810.06%
2024/05/10981.72281.8580.0073,0870.23%
2024/05/09283.201.182.6981.5012,9910.03%
2024/05/08284.55984.5384.10-72,875-0.24%
2024/05/07585.96287.2587.2032,7310.11%
2024/05/062289.271889.3989.2042,4800.16%
2024/05/035187.195487.5888.60-32,039-0.15%
2024/05/0200.00780.6080.60-71,606-0.44%
2024/04/30771.37272.4073.3051,4970.33%
2024/04/29670.22570.5872.5011,3950.07%
2024/04/26567.44968.0668.80-41,274-0.31%
2024/04/25668.27567.6668.5011,1850.08%
2024/04/2400.00163.5063.90-11,033-0.10%
2024/04/2300.00163.0063.20-11,009-0.10%
2024/04/22464.0000.0062.4049800.41%
2024/04/19863.25562.9062.2038770.34%
2024/04/1800.00160.0060.10-1742-0.13%
2024/04/16158.4100.0058.7016620.16%
2024/04/15159.9000.0059.7016390.16%
2024/04/12059.7000.0059.6006160.00%
2024/04/1100.00159.5059.70-1609-0.16%
2024/04/091.159.12159.5059.700.15780.01%
2024/04/08258.401059.0058.70-8566-1.41%
2024/04/020.158.5000.0058.000.15490.01%
2024/04/0100.00158.4058.50-1545-0.18%
2024/03/25156.9000.0057.1016620.15%
2024/03/22157.0000.0057.0017120.14%
2024/03/20156.7000.0057.2017510.13%
2024/03/1900.00257.3057.30-2756-0.26%
2024/03/15255.9000.0056.1027390.27%
2024/03/13257.30456.8557.00-2716-0.28%
2024/03/08155.8000.0055.8016780.15%
2024/02/20156.0000.0056.0016720.15%
2024/02/16156.3000.0056.4016670.15%
壽險業資產「大風吹」 台北賣樓、資金南移買廠房、倉儲地產UDN聯合新聞網－14天前
近年升息導致壽險收益門檻提高，不少業者2024年都出現賣樓交易，包括遠雄人壽（5859）去年9月以1.56億元出售中正區......詳全文
新一波保單停售潮來襲 背後是業者和保戶各自盤算UDN聯合新聞網－2024/12/28
新的一年即將來臨，又掀新一波「保單停售潮」，目前已知包括台灣人壽、富邦人壽、遠雄人壽、台新人壽，都通知保經代通路保單在明年1月1日下架，多達數十檔，其中以利變壽險保單最多，健康險相關的醫療險、意外傷害險的下架亦不在少數。...詳全文
〈ESG狂潮〉遠雄建設連二年獲TCSA永續報告書金獎Anue鉅亨－2024/12/25
...詳全文
遠雄 相關文章