台塑化 (6505)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股▼0.90%
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	69.60	0	0.00	69.50	15	4,019	0.37%
2024/05/20	1	69.90	0	0.00	70.20	1	3,985	0.03%
2024/05/17	1	70.00	1	70.50	69.90	0	3,976	0.00%
2024/05/16	2	70.50	0	0.00	70.40	2	3,958	0.05%
2024/05/14	5	69.80	10	69.80	69.70	-5	3,851	-0.13%
2024/05/13	1	70.30	0	0.00	69.90	1	3,837	0.03%
2024/05/10	1	70.00	0	0.00	70.30	1	3,833	0.03%
2024/05/09	0	70.50	0	0.00	69.80	0	3,849	0.00%
2024/05/08	1	71.10	3	71.00	71.00	-2	3,808	-0.05%
2024/05/07	0	0.00	1	71.40	71.50	-1	3,790	-0.03%
2024/05/06	4	72.15	0	0.00	71.50	4	3,789	0.11%
2024/05/03	0	71.80	2	72.10	71.70	-2	3,761	-0.05%
2024/05/02	1	71.60	1	71.50	71.60	0	3,756	0.00%
2024/04/30	0	72.10	0	0.00	72.20	0	3,751	0.00%
2024/04/29	0	72.50	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	1	71.31	0	71.60	71.20	1	3,702	0.03%
2024/04/25	0	71.92	0	71.70	72.00	0	3,726	0.00%
2024/04/24	1	72.50	0	0.00	72.90	1	3,734	0.03%
2024/04/23	0	72.49	1	72.20	72.90	-1	3,809	-0.03%
2024/04/22	1	72.00	1	72.00	72.70	0	3,887	0.00%
2024/04/19	2	69.50	0	0.00	69.30	2	3,788	0.05%
2024/04/18	4.1	69.46	0	0.00	70.30	4.1	3,674	0.11%
2024/04/17	1	70.60	0	0.00	70.30	1	3,610	0.03%
2024/04/16	2.1	71.66	15	70.80	71.10	-12.9	3,543	-0.36%
2024/04/15	1	73.10	0	0.00	73.60	1	3,459	0.03%
2024/04/12	5.1	72.60	2	72.00	72.50	3.1	3,393	0.09%
2024/04/11	1	72.90	0	0.00	73.30	1	3,345	0.03%
2024/04/10	5.1	73.54	1	73.40	74.00	4.1	3,298	0.12%
2024/04/09	4.1	72.88	1.2	73.06	73.30	2.8	3,276	0.09%
2024/04/08	0	0.00	2	72.10	72.70	-2	3,212	-0.06%
2024/04/03	2	72.75	1	73.00	72.30	1	3,181	0.03%
2024/04/02	2.1	72.09	0	0.00	72.20	2.1	3,062	0.07%
2024/04/01	8	71.39	5	71.40	71.80	3	2,994	0.10%
2024/03/29	12	69.12	0	0.00	69.50	12	2,877	0.42%
2024/03/28	3.1	68.72	0	0.00	68.60	3.1	2,825	0.11%
2024/03/27	1	70.00	5	69.32	69.40	-4	2,799	-0.14%
2024/03/26	14.1	69.93	0	0.00	70.20	14.1	2,759	0.51%
2024/03/25	2	68.30	1	68.00	68.60	1	2,676	0.04%
2024/03/22	5	68.10	5	68.10	68.10	0	2,643	0.00%
2024/03/21	1	68.70	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0	69.40	0	0.00	69.40	0	2,480	0.00%
2024/03/19	2	69.70	2.1	69.91	69.70	0	2,443	0.00%
2024/03/18	0.1	70.54	0	0.00	70.60	0.1	2,364	0.00%
2024/03/15	0	70.93	0	0.00	71.20	0	2,318	0.00%
2024/03/14	0	0.00	6	71.20	71.20	-6	2,261	-0.27%
2024/03/13	0	70.90	3	70.80	70.70	-3	2,236	-0.13%
2024/03/12	0.1	71.50	1	71.30	71.10	-1	2,205	-0.04%
2024/03/11	0.1	71.70	0	0.00	71.10	0.1	2,170	0.00%
2024/03/08	3.1	70.41	10	70.80	70.70	-6.9	2,149	-0.32%
2024/03/07	1.1	70.82	0	0.00	71.20	1.1	2,107	0.05%
2024/03/06	1	72.09	2	71.50	71.30	-1	2,078	-0.05%
2024/03/05	2	71.75	0	0.00	71.60	2	2,076	0.10%
2024/03/04	2	72.10	0	0.00	72.10	2	2,056	0.10%
2024/03/01	4	72.00	0	0.00	72.30	4	2,038	0.20%
2024/02/27	0	71.90	0	0.00	71.70	0	1,947	0.00%
2024/02/26	1	71.90	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/22	5	72.60	0	0.00	72.70	5	1,948	0.26%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/20	0	73.70	0	0.00	73.40	0	1,956	0.00%
2024/02/15	1	72.70	10	73.40	73.40	-9	2,071	-0.43%
2024/02/05	7	74.34	0	0.00	74.30	7	2,042	0.34%
2024/02/02	3	75.10	0	0.00	76.00	3	2,031	0.15%
2024/01/31	0	0.00	3	74.00	74.60	-3	1,979	-0.15%
2024/01/29	4	74.90	0	0.00	75.10	4	1,991	0.20%
2024/01/26	5	73.82	0	0.00	74.00	5	1,983	0.25%
2024/01/23	0.1	73.00	0	0.00	72.40	0.1	1,946	0.00%
2024/01/22	14	72.21	0	0.00	72.40	14	1,943	0.72%
2024/01/19	5	71.90	0	0.00	72.20	5	1,922	0.26%
2024/01/18	2	72.31	1	72.60	72.30	1	1,883	0.05%
2024/01/17	11	73.43	0	0.00	73.00	11	1,842	0.60%
2024/01/16	12.3	75.58	0	0.00	74.80	12.3	1,733	0.71%
2024/01/15	1	78.60	0	0.00	78.20	1	1,609	0.06%
2024/01/11	0	0.00	10	78.60	78.70	-10	1,634	-0.61%
2024/01/10	0	79.40	0	0.00	79.10	0	1,657	0.00%
2024/01/09	1	79.40	7	79.57	79.30	-6	1,673	-0.36%
2024/01/04	5	79.80	0	0.00	79.70	5	1,719	0.29%
2024/01/03	2.1	80.01	0	0.00	79.70	2.1	1,778	0.12%
2023/12/29	1	80.70	0	0.00	80.70	1	1,770	0.06%
2023/12/22	8	80.29	0	0.00	80.20	8	1,756	0.46%
2023/12/20	1	82.20	0	0.00	82.90	1	1,736	0.06%
2023/12/15	1	83.10	0	0.00	83.80	1	1,747	0.06%
2023/12/14	1	82.90	10	82.80	83.30	-9	1,711	-0.53%
2023/12/13	0	0.00	10	81.80	81.60	-10	1,666	-0.60%
2023/12/04	10	83.20	0	0.00	83.00	10	1,761	0.57%
2023/11/30	2	84.30	0	0.00	85.00	2	1,783	0.11%
2023/11/24	0	0.00	5	84.20	84.60	-5	1,802	-0.28%
2023/11/22	0	84.60	0	0.00	84.00	0	1,803	0.00%
2023/11/20	0	0.00	0	83.30	83.80	0	1,759	0.00%
2023/11/17	1	83.51	1	83.70	83.70	0	1,760	0.00%
2023/11/16	0	0.00	1	83.30	84.00	-1	1,727	-0.06%
2023/11/07	0	81.30	0	0.00	81.50	0	1,612	0.00%
2023/11/06	0	81.40	0	81.60	81.50	0	1,624	0.00%
2023/11/03	0	0.00	5	80.70	80.90	-5	1,599	-0.31%
2023/11/01	5	78.90	0	0.00	79.00	5	1,615	0.31%
2023/10/26	3	79.00	0	0.00	78.90	3	1,691	0.18%
2023/10/23	0	0.00	1	80.10	80.00	-1	1,693	-0.06%
2023/10/20	0.1	81.40	0	0.00	80.70	0.1	1,716	0.00%
2023/10/19	3	81.23	0	0.00	81.50	3	1,730	0.17%
2023/10/18	0.1	81.90	0	0.00	82.10	0.1	1,753	0.00%
2023/10/16	1	81.50	0	0.00	81.40	1	1,779	0.06%
2023/10/12	0	0.00	2	81.10	81.40	-2	1,779	-0.11%
2023/10/11	2.1	81.10	13	80.94	81.40	-11	1,780	-0.61%
2023/10/06	5.1	78.21	0	0.00	78.40	5.1	1,747	0.29%
2023/10/05	2	78.40	0	0.00	78.20	2	1,757	0.11%
2023/10/04	6	78.18	0	0.00	78.10	6	1,748	0.34%
2023/09/28	0	0.00	1	80.20	80.60	-1	1,804	-0.06%
2023/09/26	0.1	79.80	0	0.00	79.40	0.1	1,803	0.01%
2023/09/21	5	80.10	0	0.00	80.00	5	1,788	0.28%
2023/09/20	0	81.60	0	0.00	81.50	0	1,793	0.00%
2023/09/14	0	0.00	4	82.60	83.00	-4	1,764	-0.23%
2023/09/11	0	0.00	1	81.00	81.40	-1	1,752	-0.06%
2023/09/08	0	0.00	5	79.70	80.60	-5	1,736	-0.29%
2023/09/07	5	79.56	0	0.00	79.60	5	1,768	0.28%
2023/09/06	2	80.30	0	0.00	79.90	2	1,766	0.11%
2023/09/05	6	80.90	0	0.00	80.80	6	1,750	0.34%
2023/08/31	1	79.30	0	0.00	79.30	1	1,771	0.06%
2023/08/24	0	0.00	3	80.80	80.40	-3	1,810	-0.17%
2023/08/23	2	81.20	7	81.03	81.20	-5	1,809	-0.28%
2023/08/18	2	78.50	0	0.00	79.00	2	1,822	0.11%
2023/08/17	2	78.60	0	0.00	78.80	2	1,831	0.11%
2023/08/16	18	79.66	0	80.60	79.50	18	1,826	0.98%
2023/08/11	0	0.00	0.1	81.70	81.90	-0.1	1,993	-0.01%
2023/08/10	0	0.00	0.1	81.40	81.40	-0.1	2,022	0.00%
2023/08/08	5	80.50	0	0.00	79.80	5	1,991	0.25%
2023/08/02	5	79.60	0	0.00	79.60	5	1,936	0.26%
2023/08/01	0	0.00	6	80.90	81.00	-6	1,892	-0.32%
2023/07/25	0	78.60	0	0.00	79.00	0	1,828	0.00%
2023/07/24	1	78.40	0	0.00	78.40	1	1,807	0.06%
2023/07/21	6	78.78	0	0.00	78.60	6	1,801	0.33%
2023/07/20	11	79.06	0	0.00	79.10	11	1,760	0.63%
2023/07/19	6.2	79.48	0	0.00	79.30	6.2	1,717	0.36%
2023/07/18	0	0.00	1	80.10	79.80	-1	1,685	-0.06%
2023/07/17	1	80.80	0	0.00	80.80	1	1,658	0.06%
2023/07/14	1	81.70	0	0.00	81.60	1	1,670	0.06%
2023/07/12	1.1	79.64	0	0.00	79.50	1.1	1,630	0.07%
2023/07/10	2.1	79.72	0	0.00	79.20	2.1	1,647	0.13%
2023/07/07	3	79.80	0	0.00	79.90	3	1,624	0.18%
2023/07/06	2	81.50	0	0.00	81.00	2	1,596	0.13%
2023/07/05	4	83.30	0	0.00	83.30	4	1,562	0.26%
2023/07/04	3	83.37	3	83.60	83.50	0	1,556	0.00%
2023/06/29	0	0.00	0.3	85.96	85.30	-0.3	1,603	-0.02%
2023/06/21	0	0.00	2	87.65	87.50	-2	1,566	-0.13%
2023/06/20	3	86.50	0	0.00	87.00	3	1,566	0.19%
2023/06/16	5	87.30	0	0.00	86.40	5	1,570	0.32%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/08	0	0.00	22	87.60	87.80	-22	1,574	-1.40%
2023/06/05	3	87.70	0	0.00	87.60	3	1,615	0.19%
2023/06/01	21	86.28	0	0.00	85.50	21	1,598	1.31%
2023/05/31	2	86.00	0	0.00	86.20	2	1,610	0.12%
2023/05/24	0	0.00	5	88.20	89.50	-5	1,673	-0.30%
2023/05/17	0	0.00	9	88.54	89.60	-9	1,676	-0.54%
2023/05/16	0	0.00	2	87.10	88.20	-2	1,563	-0.13%
2023/05/09	0	0.00	5	86.00	86.10	-5	1,588	-0.31%
2023/05/08	0	0.00	5	85.20	84.80	-5	1,595	-0.31%
2023/05/05	0.2	85.00	0	0.00	85.10	0.2	1,601	0.01%
2023/05/02	1	86.10	0.1	85.80	86.00	0.9	1,732	0.05%
2023/04/26	0	0.00	2	86.70	86.90	-2	1,879	-0.11%
2023/04/13	0	0.00	9	87.90	88.40	-9	1,951	-0.46%
2023/04/12	1	87.10	0	0.00	87.60	1	1,925	0.05%
2023/04/11	1	87.40	1	87.40	87.60	0	1,939	0.00%
2023/04/06	0	0.00	1	86.70	86.00	-1	1,926	-0.05%
2023/03/29	1.1	84.41	0	0.00	84.70	1.1	1,883	0.06%
2023/03/24	0.1	82.70	0	0.00	83.20	0.1	1,952	0.00%
2023/03/23	0	0.00	4	83.90	84.00	-4	1,962	-0.20%
2023/03/22	1	82.70	0	0.00	82.70	1	1,966	0.05%
2023/03/21	0.1	82.10	0	0.00	81.70	0.1	1,984	0.00%
2023/03/17	0	0.00	2	82.50	81.70	-2	2,003	-0.10%
2023/03/16	4	81.70	0	0.00	81.60	4	2,001	0.20%
2023/03/15	2	82.60	2	83.10	82.20	0	2,020	0.00%
2023/03/14	2	82.20	0	0.00	82.20	2	2,027	0.10%
2023/03/09	0	85.00	0	0.00	84.50	0	2,034	0.00%
2023/03/03	0	0.00	1	83.70	83.90	-1	2,167	-0.05%
2023/03/01	1	83.30	0	0.00	83.60	1	2,159	0.05%
2023/02/23	1	85.10	0	0.00	85.00	1	2,102	0.05%
2023/02/21	4	85.50	8	85.59	85.60	-4	2,090	-0.19%
2023/02/16	0	0.00	8	83.74	84.00	-8	2,172	-0.37%
2023/02/15	5	82.30	0	0.00	82.30	5	2,175	0.23%
2023/02/10	1	82.20	0	0.00	83.00	1	2,186	0.05%
2023/02/07	0	0.00	4	82.70	82.90	-4	2,193	-0.18%
2023/02/06	1	82.10	0	82.50	81.60	1	2,195	0.05%
2023/02/03	0	82.50	0	82.72	82.20	0	2,197	0.00%
2023/02/02	4	81.95	0	0.00	82.80	4	2,213	0.18%
2023/02/01	1	82.40	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0	0.00	0	85.20	83.90	0	2,199	0.00%
2023/01/30	0	0.00	1	85.00	84.60	-1	2,191	-0.05%
2023/01/17	0	0.00	0	83.50	83.10	0	2,142	0.00%
2023/01/16	0	0.00	11	83.53	83.80	-11	2,170	-0.51%
2023/01/12	0	0.00	1	81.80	81.70	-1	2,177	-0.05%
2023/01/11	0	0.00	1	82.20	81.20	-1	2,195	-0.05%
2023/01/09	1	81.60	2	81.85	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	4	80.95	81.20	-4	2,191	-0.18%
2023/01/03	1	79.20	0	0.00	80.10	1	2,289	0.04%
2022/12/30	0	0.00	2	80.35	80.30	-2	2,296	-0.09%
2022/12/29	1	79.60	2	80.00	79.70	-1	2,321	-0.04%
2022/12/28	0	0.00	5	80.60	80.50	-5	2,340	-0.21%
2022/12/26	0	0.00	5	80.60	80.30	-5	2,385	-0.21%
2022/12/23	9	79.58	0	0.00	80.10	9	2,435	0.37%
2022/12/21	1	79.60	1	80.20	79.60	0	2,466	0.00%
2022/12/20	1	79.90	0	0.00	79.70	1	2,475	0.04%
2022/12/19	5.1	80.40	0	0.00	80.30	5.1	2,472	0.20%
2022/12/16	0	81.40	0	0.00	81.00	0	2,484	0.00%
2022/12/14	0	0.00	5	83.10	82.80	-5	2,532	-0.20%
2022/12/13	0	81.40	0	0.00	81.00	0	2,539	0.00%
2022/12/09	0	0.00	1	81.50	81.50	-1	2,610	-0.04%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/07	2	82.40	0	0.00	82.40	2	2,644	0.08%
2022/12/06	0	83.60	0	0.00	83.30	0	2,635	0.00%
2022/12/05	2	83.70	1	84.30	84.20	1	2,634	0.04%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/12/01	3	84.00	30	85.10	84.30	-27	2,665	-1.01%
2022/11/30	0	0.00	1	84.50	84.60	-1	2,616	-0.04%
2022/11/29	1	83.70	0	0.00	84.50	1	2,554	0.04%
2022/11/24	0	0.00	3	84.97	85.40	-3	2,546	-0.12%
2022/11/22	0	0.00	3	83.00	83.40	-3	2,609	-0.11%
2022/11/11	0	0.00	1	83.80	83.90	-1	2,531	-0.04%
2022/11/07	0	0.00	0	82.80	83.00	0	2,539	0.00%
2022/11/03	3	81.20	0	0.00	81.80	3	2,553	0.12%
2022/11/02	3	81.80	0	0.00	81.90	3	2,544	0.12%
2022/10/27	0	0.00	0.3	82.30	82.00	-0.3	2,536	-0.01%
2022/10/25	1	81.00	23	81.65	81.70	-22	2,493	-0.88%
2022/10/24	0.1	79.30	5	80.20	80.60	-4.9	2,464	-0.20%
2022/10/21	0	0.00	0	78.90	79.00	0	2,421	0.00%
2022/10/20	5	76.70	0	0.00	77.40	5	2,412	0.21%
2022/10/19	1	78.40	1	79.30	77.90	0	2,362	0.00%
2022/10/18	0.1	78.90	0	0.00	79.40	0.1	2,329	0.00%
2022/10/14	1.1	76.35	0	0.00	77.90	1.1	2,353	0.05%
2022/10/13	1	76.20	0	0.00	75.50	1	2,377	0.04%
2022/10/12	1	78.30	0	0.00	78.10	1	2,349	0.04%
2022/10/11	1	78.90	0	0.00	79.00	1	2,434	0.04%
2022/10/07	8.1	80.06	0	0.00	80.00	8.1	2,440	0.33%
2022/10/06	0.1	80.90	0	0.00	80.60	0.1	2,439	0.00%
2022/10/05	2	80.70	1	81.20	80.90	1	2,466	0.04%
2022/10/04	0	0.00	0	81.10	81.10	0	2,478	0.00%
2022/10/03	1	81.50	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	12	82.07	82.90	-12	2,506	-0.48%
2022/09/29	0	0.00	17.1	80.70	81.70	-17.1	2,486	-0.69%
2022/09/28	0	0.00	1	79.80	80.10	-1	2,503	-0.04%
2022/09/27	0	79.20	0	80.60	79.50	0	2,528	0.00%
2022/09/26	1	78.40	0	0.00	79.60	1	2,562	0.04%
2022/09/22	5	78.94	0	0.00	79.30	5	2,605	0.19%
2022/09/21	2	80.40	0	0.00	80.60	2	2,543	0.08%
2022/09/20	0.1	81.00	0	0.00	80.90	0.1	2,540	0.00%
2022/09/16	5	80.92	0	0.00	82.60	5	2,616	0.19%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/14	4	81.60	0	0.00	81.40	4	2,602	0.15%
2022/09/12	1	82.30	0	0.00	82.50	1	2,721	0.04%
2022/09/07	1.1	81.09	0	0.00	80.60	1.1	2,828	0.04%
2022/09/06	1	81.80	0	0.00	82.40	1	2,841	0.04%
2022/09/05	19	81.62	0	0.00	81.80	19	2,895	0.66%
2022/09/02	3	82.13	0	0.00	82.00	3	2,957	0.10%
2022/09/01	7	81.76	0	0.00	83.30	7	2,964	0.24%
2022/08/31	1	82.80	0	0.00	83.80	1	2,924	0.03%
2022/08/30	5	83.10	0	0.00	83.20	5	2,900	0.17%
2022/08/29	0	84.20	0	0.00	83.70	0	2,868	0.00%
2022/08/26	0.1	86.30	0	0.00	86.40	0.1	2,836	0.00%
2022/08/25	0	0.00	11	86.30	86.40	-11	2,844	-0.39%
2022/08/24	0	84.60	0	0.00	85.10	0	2,835	0.00%
2022/08/22	0.1	85.30	1	85.20	85.50	-0.9	2,946	-0.03%
2022/08/18	0	0.00	1	85.60	85.60	-1	2,965	-0.03%
2022/08/17	2	84.90	2	85.60	85.10	0	2,979	0.00%
2022/08/16	0.1	84.60	0	0.00	84.40	0.1	2,938	0.00%
2022/08/15	0	0.00	1	84.20	84.60	-1	2,949	-0.03%
2022/08/12	0	0.00	5	83.90	83.60	-5	2,967	-0.17%
2022/08/10	6	81.82	0	0.00	81.90	6	3,007	0.20%
2022/08/08	0	83.00	0	0.00	82.80	0	3,008	0.00%
2022/08/05	1	83.10	1	83.30	83.10	0	3,027	0.00%
2022/08/04	5	82.30	0	0.00	82.50	5	3,031	0.17%
2022/08/02	5	82.80	0	0.00	83.60	5	3,013	0.17%
2022/08/01	1	84.00	0	0.00	84.50	1	3,016	0.03%
2022/07/28	0	0.00	5	84.30	84.10	-5	3,049	-0.16%
2022/07/22	5.1	82.41	0	0.00	82.60	5.1	3,090	0.17%
2022/07/21	1	82.70	0	0.00	83.30	1	3,085	0.03%
2022/07/20	3	83.30	0	0.00	82.60	3	3,091	0.10%
2022/07/19	1	84.60	0	0.00	84.70	1	3,084	0.03%
2022/07/18	0	0.00	1	84.50	84.20	-1	3,087	-0.03%
2022/07/15	2	82.80	0	0.00	82.10	2	2,991	0.07%
2022/07/14	0	84.80	0	84.10	84.40	0	2,969	0.00%
2022/07/13	30	83.40	0.2	84.80	84.20	29.9	2,964	1.01%
2022/07/12	1.1	84.91	0	0.00	82.80	1.1	2,925	0.04%
2022/07/11	1	88.10	0	0.00	87.70	1	2,889	0.03%
2022/07/07	1	89.60	0	0.00	89.50	1	2,845	0.04%
2022/07/06	0.1	91.14	0	0.00	90.30	0.1	2,827	0.00%
2022/06/27	0	0.00	6	96.90	95.20	-6	2,803	-0.21%
2022/06/22	0.1	92.50	0	0.00	92.10	0.1	2,695	0.00%
2022/06/20	1	94.00	1	94.70	94.50	0	2,615	0.00%
2022/06/17	0	0.00	1	95.40	96.00	-1	2,553	-0.04%
2022/06/15	0	0.00	1	97.00	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	6	96.78	96.90	-6	2,479	-0.24%
2022/06/13	5	94.04	1	95.10	95.30	4	2,490	0.16%
2022/06/10	5	96.48	0	0.00	96.00	5	2,474	0.20%
2022/06/09	0	0.00	3	97.60	97.00	-3	2,524	-0.12%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/06/07	2	95.30	0	0.00	95.30	2	2,663	0.08%
2022/06/06	1	96.30	0	0.00	96.70	1	2,719	0.04%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	0	95.50	96.30	0	2,974	0.00%
2022/05/27	0	0.00	2	95.50	95.00	-2	2,993	-0.07%
2022/05/25	0	0.00	2	95.05	95.00	-2	3,072	-0.07%
2022/05/23	0	0.00	0	94.50	94.60	0	3,090	0.00%
2022/05/20	0	0.00	1	93.90	94.40	-1	3,149	-0.03%
2022/05/19	0	92.20	0	0.00	92.70	0	3,131	0.00%
2022/05/18	0	0.00	0	92.50	93.80	0	3,117	0.00%
2022/05/13	0	0.00	10	90.00	90.50	-10	3,159	-0.32%
2022/05/12	0	89.90	0	0.00	88.70	0	3,203	0.00%
2022/05/11	1	89.60	0	0.00	90.20	1	3,218	0.03%
2022/05/05	0	0.00	3	91.67	91.90	-3	3,235	-0.09%
2022/05/03	2	90.10	0	0.00	90.20	2	3,290	0.06%
2022/04/27	2	89.00	0	0.00	89.10	2	3,267	0.06%
2022/04/25	0	90.00	7	90.94	90.10	-7	3,251	-0.21%
2022/04/21	1	92.80	0	0.00	92.40	1	3,221	0.03%
2022/04/19	0.1	92.30	0	0.00	92.20	0.1	3,228	0.00%
2022/04/18	0	92.00	0	0.00	91.80	0	3,249	0.00%
2022/04/15	0	93.10	0	0.00	92.50	0	3,248	0.00%
2022/04/14	2	93.80	0	0.00	93.40	2	3,252	0.06%
2022/04/12	0	0.00	1	92.80	92.80	-1	3,257	-0.03%
2022/04/06	1	93.60	0	0.00	95.50	1	3,225	0.03%
2022/04/01	10	94.20	0	0.00	94.50	10	3,181	0.31%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/28	4	94.58	0	0.00	95.10	4	3,110	0.13%
2022/03/25	1	95.00	3	95.30	96.20	-2	3,117	-0.06%
2022/03/24	1	95.40	0	0.00	95.40	1	3,121	0.03%
2022/03/23	3	96.10	2.3	96.67	96.20	0.7	3,159	0.02%
2022/03/22	0	0.00	2	96.50	96.10	-2	3,163	-0.06%
2022/03/18	12	95.68	0.1	96.40	95.70	11.9	3,252	0.37%
2022/03/17	2	95.65	3	95.60	96.00	-1	3,226	-0.03%
2022/03/16	2	93.55	0	0.00	94.90	2	3,170	0.06%
2022/03/15	0.1	94.92	0	0.00	93.60	0.1	3,114	0.00%
2022/03/14	2.2	94.79	1	95.00	95.20	1.2	3,089	0.04%
2022/03/11	11.2	95.93	0	0.00	95.70	11.2	3,053	0.37%
2022/03/10	5	98.50	101	97.91	98.00	-96	2,967	-3.23%	大賣/
2022/03/08	15.1	99.40	10	98.92	99.20	5.1	2,821	0.18%
2022/03/07	100.1	102.00	3	101.83	100.50	97.1	2,755	3.52%
2022/03/03	3	100.50	0	0.00	101.50	3	2,656	0.11%
2022/03/02	1	101.50	3	101.67	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	2	100.00	100.00	-2	2,584	-0.08%
2022/02/25	6	96.30	2	97.60	97.80	4	2,546	0.16%
2022/02/24	1	96.00	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.15	0	0.00	96.10	2	2,608	0.08%
2022/02/17	1	98.90	1	99.20	99.50	0	2,633	0.00%
2022/02/16	1	97.40	0	0.00	98.60	1	2,618	0.04%
2022/02/14	3	99.50	0	0.00	98.90	3	2,581	0.12%
2022/02/11	1	98.60	5	98.80	98.70	-4	2,541	-0.16%
2022/02/08	5	98.20	2	98.25	98.00	3	2,546	0.12%
2022/02/07	0	0.00	2	97.40	97.80	-2	2,551	-0.08%
2022/01/25	2	95.20	0	0.00	95.60	2	2,596	0.08%
2022/01/21	8	96.79	0	0.00	96.70	8	2,589	0.31%
2022/01/19	0	0.00	2	97.90	98.20	-2	2,618	-0.08%
2022/01/14	1	98.10	0	0.00	98.50	1	2,678	0.04%
2022/01/12	0	0.00	2	99.20	99.40	-2	2,723	-0.07%
2022/01/07	0	0.00	2	97.60	97.30	-2	2,863	-0.07%
2022/01/06	0	0.00	0.2	97.20	97.30	-0.2	2,895	-0.01%
2021/12/30	2	96.40	0	0.00	95.90	2	3,177	0.06%
2021/12/28	2	96.70	0	0.00	97.00	2	3,500	0.06%
2021/12/27	0	96.50	0	0.00	97.10	0	3,556	0.00%
2021/12/20	0.1	95.10	13	94.90	95.00	-12.9	4,381	-0.29%
2021/12/17	1	95.60	0	0.00	95.90	1	4,398	0.02%
2021/12/16	3	95.50	0	0.00	95.10	3	4,376	0.07%
2021/12/15	10	94.75	0	0.00	94.70	10	4,413	0.23%
2021/12/13	7	96.20	0	0.00	95.70	7	4,375	0.16%
2021/12/10	0	97.50	0	0.00	96.70	0	4,362	0.00%
2021/12/09	0	97.60	0	0.00	97.50	0	4,369	0.00%
2021/12/08	0	0.00	3	98.50	97.70	-3	4,361	-0.07%
2021/12/03	1	96.60	0	0.00	97.00	1	4,360	0.02%
2021/12/02	0	0.00	1	96.80	97.00	-1	4,350	-0.02%
2021/12/01	0	0.00	2	97.00	96.80	-2	4,344	-0.05%
2021/11/30	4	96.33	0	0.00	95.40	4	4,355	0.09%
2021/11/26	0	98.20	3	97.00	97.00	-3	4,239	-0.07%
2021/11/24	3	97.10	1	98.80	98.80	2	4,279	0.05%
2021/11/23	1.1	96.06	0	0.00	96.00	1.1	4,262	0.03%
2021/11/22	3	97.17	0	0.00	97.00	3	4,313	0.07%
2021/11/19	4	99.45	0	0.00	98.80	4	4,257	0.09%
2021/11/18	2	100.00	0	0.00	100.50	2	4,262	0.05%
2021/11/17	1	101.00	0	0.00	101.50	1	4,222	0.02%
2021/11/11	1	101.50	0	0.00	102.00	1	4,342	0.02%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/11/08	6	102.00	0	0.00	102.00	6	4,327	0.14%
2021/11/04	0	0.00	1	101.00	101.50	-1	4,295	-0.02%
2021/10/29	1	101.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	3	102.00	2	102.50	102.00	1	4,335	0.02%
2021/10/26	0	0.00	2	103.00	103.50	-2	4,408	-0.05%
2021/10/22	0	0.00	5	101.00	101.50	-5	4,451	-0.11%
2021/10/21	4	104.25	0	0.00	103.50	4	4,467	0.09%
2021/10/19	3	104.50	0	0.00	104.50	3	4,570	0.07%
2021/10/18	0	0.00	4	104.50	105.00	-4	4,542	-0.09%
2021/10/15	2	101.75	2	102.00	103.00	0	4,535	0.00%
2021/10/13	0	0.00	9	103.44	103.00	-9	4,517	-0.20%
2021/10/12	1	102.00	0	0.00	102.00	1	4,479	0.02%
2021/10/08	2	101.00	1	101.00	101.50	1	4,433	0.02%
2021/10/07	4	101.50	0	0.00	102.00	4	4,387	0.09%
2021/10/06	4	99.90	5	100.60	101.50	-1	4,290	-0.02%
2021/10/05	5	99.64	3	99.10	98.90	2	4,158	0.05%
2021/10/04	28	97.69	1	99.00	97.40	27	3,976	0.68%
2021/10/01	25	96.85	1	96.60	96.80	24	3,945	0.61%
2021/09/30	26	100.05	3	101.50	99.20	23	3,847	0.60%
2021/09/29	6	101.00	19	103.63	102.00	-13	3,739	-0.35%
2021/09/28	2	98.40	9	98.27	99.70	-7	3,451	-0.20%
2021/09/27	1	96.60	0	0.00	96.60	1	3,475	0.03%
2021/09/24	1	95.80	2	96.50	95.00	-1	3,347	-0.03%
2021/09/22	7	93.66	0	0.00	92.80	7	3,305	0.21%
2021/09/17	2	96.70	0	0.00	95.70	2	3,233	0.06%
2021/09/14	0	0.00	2	98.00	98.00	-2	3,255	-0.06%
2021/09/13	0	0.00	1	97.20	97.30	-1	3,254	-0.03%
2021/09/10	0	0.00	2	97.00	96.60	-2	3,292	-0.06%
2021/09/09	2	94.70	0	0.00	96.00	2	3,357	0.06%
2021/09/08	2	95.50	0	0.00	95.70	2	3,358	0.06%
2021/09/03	0	0.00	2	97.50	97.70	-2	3,414	-0.06%
2021/09/02	2	96.00	5	96.10	96.20	-3	3,406	-0.09%
2021/08/31	0	0.00	1	97.40	97.80	-1	3,493	-0.03%
2021/08/30	0	0.00	3	97.40	98.50	-3	3,494	-0.09%
2021/08/26	4	93.55	6	95.03	95.40	-2	3,549	-0.06%
2021/08/25	3	94.30	1	95.00	94.60	2	3,537	0.06%
2021/08/24	1	93.90	0	0.00	95.00	1	3,542	0.03%
2021/08/20	0	0.00	0.2	92.20	91.30	-0.2	3,502	0.00%
2021/08/19	1	90.70	1	92.10	91.10	0	3,544	0.00%
2021/08/18	4	93.93	0	0.00	94.40	4	3,446	0.12%
2021/08/17	2	95.30	0	0.00	95.30	2	3,439	0.06%
2021/08/12	2	96.90	1	97.30	96.90	1	3,473	0.03%
2021/08/11	2	96.50	3	97.23	97.40	-1	3,518	-0.03%
2021/08/09	2	95.25	0	0.00	96.70	2	3,594	0.06%
2021/08/06	1	96.50	0	0.00	96.80	1	3,609	0.03%
2021/08/05	2	96.80	0	0.00	97.00	2	3,675	0.05%
2021/08/03	4	97.08	3	97.67	97.90	1	3,930	0.03%
2021/07/28	19.1	97.13	0	0.00	98.50	19.1	4,132	0.46%
2021/07/26	7	97.80	0	0.00	97.80	7	4,192	0.17%
2021/07/23	2	101.50	2	101.75	100.50	0	4,119	0.00%
2021/07/21	4	99.55	0	0.00	100.50	4	4,092	0.10%
2021/07/20	24.2	100.46	0	0.00	100.00	24.2	4,053	0.60%
2021/07/19	3	102.00	4	101.50	102.00	-1	4,079	-0.02%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/13	2	107.25	1	106.00	106.50	1	4,297	0.02%
2021/07/12	1	109.00	1	106.50	107.00	0	4,329	0.00%
2021/07/05	0	0.00	9	114.78	115.50	-9	4,516	-0.20%
2021/07/02	0	109.50	3	110.83	110.00	-3	4,449	-0.07%
2021/07/01	10	105.50	0	0.00	106.00	10	4,381	0.23%
2021/06/29	0	0.00	1	106.50	108.00	-1	4,431	-0.02%
2021/06/23	0	0.00	11	109.91	110.00	-11	4,574	-0.24%
2021/06/22	1	106.00	2	106.50	106.00	-1	4,564	-0.02%
2021/06/21	5	103.00	0	0.00	103.50	5	4,583	0.11%
2021/06/18	9	104.56	0	0.00	104.50	9	4,556	0.20%
2021/06/17	5	108.50	0	0.00	108.50	5	4,507	0.11%
2021/06/16	0	0.00	6	110.00	111.50	-6	4,606	-0.13%
2021/06/15	0	0.00	1	108.50	108.50	-1	4,591	-0.02%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	12	108.67	110.00	-12	4,650	-0.26%
2021/06/08	1	108.00	2	108.00	107.50	-1	4,635	-0.02%
2021/06/03	2	107.25	0	0.00	106.00	2	4,634	0.04%
2021/06/02	0	0.00	1	105.50	106.00	-1	4,655	-0.02%
2021/05/28	0	0.00	1	98.50	98.80	-1	4,860	-0.02%
2021/05/19	0	0.00	1	99.20	98.10	-1	5,300	-0.02%
2021/05/18	0	0.00	2	99.25	99.00	-2	5,314	-0.04%
2021/05/17	1	95.00	0	0.00	95.40	1	5,422	0.02%
2021/05/14	1	94.80	0	0.00	96.70	1	5,492	0.02%
2021/05/13	0	0.00	3	98.50	95.00	-3	5,442	-0.06%
2021/05/12	1	96.90	0	0.00	97.70	1	5,353	0.02%
2021/05/11	11	103.00	7.2	108.85	104.00	3.8	5,235	0.07%
2021/05/10	0	0.00	1	107.50	107.50	-1	5,101	-0.02%
2021/05/06	0	0.00	12	107.50	108.50	-12	5,110	-0.23%
2021/05/04	0	0.00	51	104.03	101.00	-51	4,927	-1.03%
2021/04/29	0	0.00	12	103.50	103.50	-12	4,790	-0.25%
2021/04/27	0	0.00	2	102.50	103.00	-2	4,823	-0.04%
2021/04/26	0	0.00	22.4	102.47	102.50	-22.4	4,836	-0.46%
2021/04/23	0	0.00	4	101.88	102.50	-4	4,841	-0.08%
2021/04/21	3	98.63	0	0.00	99.00	3	4,784	0.06%
2021/04/20	0	0.00	2	103.00	103.00	-2	4,722	-0.04%
2021/04/19	3	102.00	1	102.00	103.00	2	4,728	0.04%
2021/04/16	0	0.00	3	102.00	102.00	-3	4,702	-0.06%
2021/04/15	0	0.00	3	101.17	101.50	-3	4,770	-0.06%
2021/04/13	1	100.50	19	99.11	100.00	-18	4,773	-0.38%
2021/04/12	3	96.50	0	0.00	98.20	3	4,721	0.06%
2021/04/06	0	0.00	1	97.80	97.40	-1	4,853	-0.02%
2021/03/30	4	96.00	1	96.20	96.60	3	4,785	0.06%
2021/03/26	0	0.00	10	96.48	96.80	-10	4,737	-0.21%
2021/03/25	11	95.61	0	0.00	95.60	11	4,729	0.23%
2021/03/24	1	95.30	1	95.40	95.40	0	4,725	0.00%
2021/03/23	3	96.10	0	0.00	96.10	3	4,734	0.06%
2021/03/22	0	0.00	6	96.13	96.30	-6	4,813	-0.12%
2021/03/19	39	95.77	0	0.00	95.80	39	4,833	0.81%
2021/03/18	4	98.25	0	0.00	98.20	4	4,728	0.08%
2021/03/17	12	98.38	0	0.00	98.20	12	4,719	0.25%
2021/03/16	1	99.30	2	99.30	100.50	-1	4,676	-0.02%
2021/03/12	1	101.00	21	100.64	101.50	-20	4,724	-0.42%
2021/03/11	1	102.50	21	103.00	103.00	-20	4,729	-0.42%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/08	0	0.00	5	102.30	102.50	-5	4,739	-0.11%
2021/03/03	7	99.90	12	99.29	100.00	-5	4,698	-0.11%
2021/03/02	45	97.63	0	0.00	97.00	45	4,609	0.98%
2021/02/26	3	98.83	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	56	103.00	102.50	-56	4,480	-1.25%
2021/02/24	5	100.60	2	101.00	100.50	3	4,501	0.07%
2021/02/23	1	103.00	30	101.50	103.00	-29	4,467	-0.65%
2021/02/22	1	97.40	2	98.75	98.20	-1	4,384	-0.02%
2021/02/19	8	95.98	0	0.00	97.00	8	4,437	0.18%
2021/02/18	2	96.50	1	96.20	96.60	1	4,452	0.02%
2021/02/17	11	94.61	10	95.10	95.80	1	4,480	0.02%
2021/02/05	1	91.70	0	0.00	91.90	1	4,398	0.02%
2021/02/02	0	0.00	1	91.40	91.40	-1	4,936	-0.02%
2021/02/01	1	90.00	0	0.00	90.00	1	4,908	0.02%
2021/01/29	28	90.57	10	89.38	89.10	18	4,882	0.37%
2021/01/28	1	91.60	0	0.00	91.40	1	4,781	0.02%
2021/01/27	1	95.00	0	0.00	94.00	1	4,736	0.02%
2021/01/26	12	93.95	0	0.00	93.70	12	4,750	0.25%
2021/01/25	1	94.30	0	0.00	95.90	1	4,705	0.02%
2021/01/22	4	95.13	0	0.00	94.50	4	4,746	0.08%
2021/01/21	1	95.80	5	96.00	96.20	-4	4,723	-0.08%
2021/01/20	16	96.39	0	0.00	95.20	16	4,716	0.34%
2021/01/18	6	97.07	17	97.00	98.00	-11	4,596	-0.24%
2021/01/15	2	99.00	0.3	99.50	99.10	1.8	4,561	0.04%
2021/01/13	0	0.00	2	102.00	102.00	-2	4,549	-0.04%
2021/01/12	0	0.00	1	101.00	101.00	-1	4,493	-0.02%
2021/01/11	1.3	103.20	1	101.00	102.00	0.3	4,454	0.01%
2021/01/08	0	0.00	5	101.40	104.00	-5	4,413	-0.11%
2021/01/07	5	100.00	0	0.00	100.00	5	4,316	0.12%
2021/01/06	0	0.00	6	100.00	99.50	-6	4,293	-0.14%
2021/01/05	1	99.00	5	99.20	99.20	-4	4,211	-0.09%
2021/01/04	3	99.53	3	100.00	100.00	0	4,175	0.00%
2020/12/31	5	99.00	6	99.67	99.80	-1	4,124	-0.02%
2020/12/30	2	96.50	35	97.30	98.50	-33	4,049	-0.81%
2020/12/28	0	0.00	15	95.21	95.40	-15	3,990	-0.38%
2020/12/25	0	0.00	1	94.40	94.20	-1	3,954	-0.03%
2020/12/23	6	94.00	6	93.00	93.40	0	3,950	0.00%
2020/12/22	0	0.00	5	94.50	93.50	-5	3,957	-0.13%
2020/12/18	0	0.00	1	93.80	92.80	-1	4,011	-0.02%
2020/12/17	1	93.60	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	9.5	94.79	94.70	-9.5	4,000	-0.24%
2020/12/15	1.5	93.00	1	93.80	93.00	0.5	3,999	0.01%
2020/12/11	1	94.39	1	94.00	94.40	0	3,975	0.00%
2020/12/09	6	94.20	0	0.00	94.30	6	3,919	0.15%
2020/12/08	2	92.80	0	0.00	92.90	2	3,882	0.05%
2020/12/04	0	0.00	3	94.87	94.90	-3	3,821	-0.08%
2020/12/02	3	92.33	1	92.10	92.90	2	3,740	0.05%
2020/12/01	0	0.00	2	92.50	92.70	-2	3,733	-0.05%
2020/11/30	6	93.12	0	0.00	90.50	6	3,718	0.16%
2020/11/27	0	0.00	1	94.00	94.50	-1	3,575	-0.03%
2020/11/26	1	95.30	0	0.00	95.60	1	3,579	0.03%
2020/11/25	1	95.20	2	95.55	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	2	95.45	94.80	-2	3,530	-0.06%
2020/11/23	0.9	96.00	6	96.57	94.70	-5.1	3,470	-0.15%
2020/11/20	1	93.80	3	93.80	93.90	-2	3,367	-0.06%
2020/11/19	0	0.00	2	93.30	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	2	93.30	93.30	-2	3,297	-0.06%
2020/11/17	0	0.00	1	92.50	92.50	-1	3,214	-0.03%
2020/11/16	2	92.15	0	0.00	92.20	2	3,162	0.06%
2020/11/13	0	0.00	1	91.70	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	21.1	91.62	92.20	-21.1	3,047	-0.69%
2020/11/11	5	89.68	32	90.03	92.20	-27	2,894	-0.93%
2020/11/10	3	84.77	7	85.17	86.00	-4	2,579	-0.16%
2020/11/09	0	0.00	2	81.70	81.90	-2	2,379	-0.08%
2020/11/06	0	0.00	1	81.10	81.10	-1	2,383	-0.04%
2020/11/03	6	79.87	0	0.00	80.10	6	2,451	0.24%
2020/11/02	0	0.00	1	78.80	79.10	-1	2,458	-0.04%
2020/10/30	3	78.63	0	0.00	78.60	3	2,448	0.12%
2020/10/29	1	79.50	20	79.72	80.00	-19	2,398	-0.79%
2020/10/28	1	80.00	0	0.00	80.40	1	2,430	0.04%
2020/10/27	1	80.80	0	0.00	80.90	1	2,427	0.04%
2020/10/21	1	81.20	3	81.00	81.40	-2	2,580	-0.08%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/19	1	80.30	1	80.70	81.00	0	2,611	0.00%
2020/10/16	4	80.55	0	0.00	80.40	4	2,623	0.15%
2020/10/14	1	81.40	4	81.40	81.60	-3	2,621	-0.11%
2020/10/13	0	0.00	3	81.70	82.00	-3	2,621	-0.11%
2020/10/12	2	81.90	1	82.10	81.90	1	2,657	0.04%
2020/10/08	8	81.26	0	0.00	81.40	8	2,751	0.29%
2020/10/06	0	0.00	1	81.10	81.50	-1	2,792	-0.04%
2020/10/05	21	80.15	1	80.80	80.50	20	2,786	0.72%
2020/09/30	2	80.05	1	80.60	80.00	1	2,773	0.04%
2020/09/29	0	0.00	1	80.50	80.40	-1	2,788	-0.04%
2020/09/25	2	79.50	5	79.50	80.10	-3	2,849	-0.11%
2020/09/24	5	79.64	0	0.00	79.40	5	2,845	0.18%
2020/09/22	12	81.91	0	0.00	82.00	12	2,745	0.44%
2020/09/18	0	0.00	2	85.00	84.80	-2	2,743	-0.07%
2020/09/16	0	0.00	1	82.40	83.20	-1	2,699	-0.04%
2020/09/15	0	0.00	1	82.30	82.40	-1	2,724	-0.04%
2020/09/11	0	0.00	2	81.80	82.00	-2	2,855	-0.07%
2020/09/09	3	81.37	0	0.00	81.20	3	3,033	0.10%
2020/09/07	1	81.80	0	0.00	81.60	1	3,179	0.03%
2020/09/04	3	81.17	1	81.50	81.00	2	3,270	0.06%
2020/09/03	2	82.20	2	83.00	81.10	0	3,300	0.00%
2020/09/02	2	80.60	5	81.10	81.00	-3	3,341	-0.09%
2020/09/01	1	80.90	1	81.60	81.00	0	3,380	0.00%
2020/08/31	6	82.20	0	0.00	82.00	6	3,417	0.18%
2020/08/28	2	82.70	0	0.00	83.20	2	3,461	0.06%
2020/08/27	1	82.80	6	83.10	83.00	-5	3,599	-0.14%
2020/08/26	1	83.50	10	83.55	83.10	-9	3,641	-0.25%
2020/08/21	1	82.20	0	0.00	83.10	1	3,945	0.03%
2020/08/20	3	82.07	3	81.70	81.60	0	3,965	0.00%
2020/08/19	3	84.13	0	0.00	83.80	3	3,964	0.08%
2020/08/17	1	83.80	7	83.67	84.60	-6	4,053	-0.15%
2020/08/12	1	82.60	10	83.30	83.40	-9	4,326	-0.21%
2020/08/11	7	84.14	4	84.28	83.70	3	4,415	0.07%
2020/08/10	7	83.97	2	83.70	84.20	5	4,464	0.11%
2020/08/07	1	82.20	0	0.00	82.20	1	4,511	0.02%
2020/08/06	1	82.50	21	82.43	82.70	-20	4,526	-0.44%
2020/08/05	0	0.00	5	80.90	81.10	-5	4,570	-0.11%
2020/08/04	1	80.60	0	0.00	81.00	1	4,646	0.02%
2020/08/03	1	80.00	6	80.38	80.00	-5	4,767	-0.10%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/29	10	82.10	0	0.00	82.00	10	4,916	0.20%
2020/07/28	0	0.00	1	82.80	82.10	-1	4,944	-0.02%
2020/07/27	2	83.70	0	0.00	83.50	2	5,030	0.04%
2020/07/24	8	84.20	0	0.00	84.70	8	5,097	0.16%
2020/07/23	12	85.59	0	0.00	85.20	12	5,099	0.24%
2020/07/21	1	85.80	0	0.00	85.80	1	5,148	0.02%
2020/07/20	1	85.50	0	0.00	86.00	1	5,155	0.02%
2020/07/16	3	85.60	1	85.50	85.80	2	5,248	0.04%
2020/07/15	1	83.20	2	83.70	84.30	-1	5,233	-0.02%
2020/07/14	3	85.37	0	0.00	85.10	3	5,164	0.06%
2020/07/13	2	86.90	0	0.00	87.40	2	5,152	0.04%
2020/07/10	3	87.00	5	86.80	86.70	-2	5,175	-0.04%
2020/07/09	7	88.14	6	88.42	88.20	1	5,182	0.02%
2020/07/08	0	0.00	1	88.40	88.70	-1	5,191	-0.02%
2020/07/06	0	0.00	2	89.70	89.60	-2	5,209	-0.04%
2020/07/03	2	90.20	2	89.70	88.90	0	5,218	0.00%
2020/06/30	0	0.00	4	88.65	88.50	-4	5,394	-0.07%
2020/06/29	30	88.00	4	87.40	88.20	26	5,446	0.48%
2020/06/23	0	0.00	1	89.40	89.30	-1	5,466	-0.02%
2020/06/22	2	88.30	0	0.00	88.20	2	5,487	0.04%
2020/06/19	3	88.53	3	88.70	88.10	0	5,508	0.00%
2020/06/18	11	88.41	10	89.05	88.50	1	5,488	0.02%
2020/06/17	2	88.70	0	0.00	89.20	2	5,502	0.04%
2020/06/15	10	90.60	2	90.01	90.00	8	5,539	0.14%
2020/06/12	5	90.36	9	90.18	91.00	-4	5,590	-0.07%
2020/06/11	30	94.48	5	93.50	93.00	25	5,589	0.45%
2020/06/09	0	0.00	3	95.97	96.00	-3	5,715	-0.05%
2020/06/08	3	95.10	5	95.64	95.00	-2	5,742	-0.03%
2020/06/05	0	0.00	3	94.23	94.30	-3	5,746	-0.05%
2020/06/04	2	93.00	5	93.30	93.50	-3	5,756	-0.05%
2020/06/03	6	92.65	10	92.52	93.50	-4	5,836	-0.07%
2020/06/02	1	90.00	0	0.00	90.30	1	5,725	0.02%
2020/06/01	2.1	89.81	10	89.95	89.90	-7.9	5,703	-0.14%
2020/05/29	13	88.34	1	88.50	87.70	12	5,668	0.21%
2020/05/28	8	88.14	1	87.80	87.90	7	5,513	0.13%
2020/05/27	14	89.79	3	89.23	89.00	11	5,500	0.20%
2020/05/25	3	88.60	0	0.00	89.00	3	5,519	0.05%
2020/05/22	24	90.28	1	90.20	90.00	23	5,473	0.42%
2020/05/20	0	0.00	3	91.50	91.00	-3	5,376	-0.06%
2020/05/19	6	92.03	15	94.29	92.10	-9	5,330	-0.17%
2020/05/18	0	0.00	11	88.35	89.30	-11	5,156	-0.21%
2020/05/15	0	0.00	1	86.80	86.40	-1	5,048	-0.02%
2020/05/14	5	86.72	4	86.68	86.70	1	4,980	0.02%
2020/05/13	6	86.13	3	86.97	87.60	3	4,926	0.06%
2020/05/12	11	86.64	0	0.00	86.50	11	4,915	0.22%
2020/05/11	8	89.73	1	89.60	88.90	7	4,855	0.14%
2020/05/08	7	87.46	18	87.43	88.30	-11	4,817	-0.23%
2020/05/07	6	84.47	3	84.97	84.40	3	4,702	0.06%
2020/05/06	20	85.20	2	85.45	85.00	18	4,632	0.39%
2020/05/05	1	87.30	10	86.68	86.00	-9	4,607	-0.20%
2020/05/04	0	0.00	1	87.00	86.40	-1	4,591	-0.02%
2020/04/30	1	87.10	5	88.02	89.70	-4	4,527	-0.09%
2020/04/29	0	0.00	1	82.10	83.70	-1	4,467	-0.02%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	82.10	3	81.70	81.90	-2	4,508	-0.04%
2020/04/23	9	80.48	1	80.20	80.80	8	4,434	0.18%
2020/04/22	1	78.80	2	78.95	80.00	-1	4,418	-0.02%
2020/04/21	6	79.43	0	0.00	79.50	6	4,444	0.13%
2020/04/20	3	81.90	5	82.00	81.70	-2	4,427	-0.05%
2020/04/16	2	81.30	0	0.00	82.10	2	4,400	0.05%
2020/04/15	4	81.90	0	0.00	82.90	4	4,404	0.09%
2020/04/14	1	81.60	2	81.85	82.00	-1	4,444	-0.02%
2020/04/13	1	81.40	0	0.00	81.10	1	4,477	0.02%
2020/04/10	2	82.35	11	82.49	82.30	-9	4,597	-0.20%
2020/04/09	4	82.58	0	0.00	81.60	4	4,693	0.09%
2020/04/07	1	80.30	2	81.25	81.50	-1	4,617	-0.02%
2020/04/06	4	78.90	2	81.00	80.40	2	4,580	0.04%
2020/04/01	7	78.44	0	0.00	78.00	7	4,506	0.16%
2020/03/31	2	80.60	7	81.30	81.40	-5	4,445	-0.11%
2020/03/30	1	77.90	16	79.39	80.60	-15	4,387	-0.34%
2020/03/27	0	0.00	12	80.01	80.00	-12	4,344	-0.28%
2020/03/26	0	0.00	3	79.30	79.70	-3	4,298	-0.07%
2020/03/25	6	78.95	2	79.00	78.50	4	4,305	0.09%
2020/03/24	0	0.00	3	76.93	77.40	-3	4,250	-0.07%
2020/03/20	7	71.20	5	71.44	71.50	2	4,210	0.05%
2020/03/19	2	66.40	0	0.00	67.30	2	4,136	0.05%
2020/03/18	0	0.00	2	68.00	68.20	-2	4,051	-0.05%
2020/03/17	18	68.72	17	67.99	69.40	1	3,971	0.03%
2020/03/16	15	70.02	3	70.10	70.00	12	3,891	0.31%
2020/03/13	10	71.40	1	72.10	72.90	9	3,781	0.24%
2020/03/12	6	78.02	1	78.00	77.10	5	3,611	0.14%
2020/03/11	2	80.90	1	81.10	80.70	1	3,532	0.03%
2020/03/10	11	81.16	14	81.16	81.60	-3	3,480	-0.09%
2020/03/09	8	83.80	6	83.08	82.90	2	3,412	0.06%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/04	0	0.00	1	87.90	88.10	-1	3,284	-0.03%
2020/03/03	0	0.00	4	85.78	86.40	-4	3,257	-0.12%
2020/03/02	1	84.00	0	0.00	85.00	1	3,238	0.03%
2020/02/27	6	86.32	0	0.00	86.10	6	3,367	0.18%
2020/02/26	4	87.10	0	0.00	87.00	4	3,329	0.12%
2020/02/25	0	0.00	6	87.50	87.60	-6	3,314	-0.18%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.10	0	0.00	89.00	1	3,327	0.03%
2020/02/20	0	0.00	1	89.80	89.60	-1	3,329	-0.03%
2020/02/17	0	0.00	1	89.60	89.60	-1	3,353	-0.03%
2020/02/14	0	0.00	2	89.50	89.70	-2	3,377	-0.06%
2020/02/13	0	0.00	1	90.20	89.80	-1	3,385	-0.03%
2020/02/12	1	89.20	0	0.00	90.10	1	3,376	0.03%
2020/02/11	3	89.07	2	89.00	88.80	1	3,354	0.03%
2020/02/10	2	89.50	1	89.90	89.50	1	3,313	0.03%
2020/02/06	3	89.20	9	88.73	90.50	-6	3,323	-0.18%
2020/02/05	2	87.05	3	87.00	87.00	-1	3,286	-0.03%
2020/02/04	0	0.00	1	87.50	88.00	-1	3,243	-0.03%
2020/02/03	4	87.58	1	88.50	87.50	3	3,234	0.09%
2020/01/31	8	90.30	0	0.00	89.90	8	3,139	0.25%
2020/01/30	11	90.91	3	91.97	89.90	8	3,089	0.26%
2020/01/20	4	96.43	2	96.90	96.90	2	2,990	0.07%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	95.60	0	0.00	95.70	1	2,995	0.03%
2020/01/15	9	96.01	0	0.00	96.00	9	2,991	0.30%
2020/01/14	2	96.65	0	0.00	96.80	2	2,938	0.07%
2020/01/13	2	97.55	0	0.00	97.50	2	2,885	0.07%
2020/01/10	0	0.00	2	97.90	98.00	-2	2,888	-0.07%
2020/01/09	9	98.23	0	0.00	98.10	9	2,877	0.31%
2020/01/08	0	0.00	1	102.00	99.80	-1	2,869	-0.03%
2020/01/07	1	103.00	5	100.20	100.00	-4	2,791	-0.14%
2020/01/06	1	103.50	6	103.08	102.00	-5	2,759	-0.18%
2020/01/03	5	100.02	2	99.00	101.00	3	2,655	0.11%
2020/01/02	1	97.70	0	0.00	98.00	1	2,550	0.04%
2019/12/31	2	97.70	0	0.00	97.50	2	2,538	0.08%
2019/12/30	1	98.10	0	0.00	97.60	1	2,548	0.04%
2019/12/23	1	98.10	0	0.00	98.50	1	2,590	0.04%
2019/12/20	0	0.00	1	98.20	97.70	-1	2,598	-0.04%
2019/12/17	2	97.50	2	97.70	98.00	0	2,548	0.00%
2019/12/12	1	95.50	1	95.60	95.50	0	2,667	0.00%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/10	55	95.50	0	0.00	95.40	55	2,878	1.91%
2019/12/09	1	95.50	0	0.00	95.40	1	2,910	0.03%
2019/12/04	2	95.60	1	95.30	95.60	1	2,905	0.03%
2019/12/03	7	95.40	0	0.00	95.40	7	2,913	0.24%
2019/11/29	2	96.10	0	0.00	96.00	2	2,884	0.07%
2019/11/28	0	0.00	1	97.00	97.00	-1	2,849	-0.04%
2019/11/27	0	0.00	1	97.10	96.90	-1	2,863	-0.03%
2019/11/15	3	96.10	0	0.00	96.10	3	2,788	0.11%
2019/11/14	10	96.26	0	0.00	96.20	10	2,801	0.36%
2019/11/11	2	97.10	0	0.00	96.90	2	2,891	0.07%
2019/11/08	0	0.00	2	98.35	98.60	-2	2,888	-0.07%
2019/11/07	2	98.15	0	0.00	98.10	2	2,894	0.07%
2019/11/06	0	0.00	1	98.10	98.10	-1	2,901	-0.03%
2019/11/05	2	98.25	0	0.00	98.90	2	2,932	0.07%
2019/11/04	1	97.70	3	97.83	98.20	-2	2,928	-0.07%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/31	1	98.40	0	0.00	96.90	1	2,951	0.03%
2019/10/30	1	97.30	1	97.80	98.40	0	2,926	0.00%
2019/10/28	0	0.00	1	97.00	96.90	-1	2,919	-0.03%
2019/10/25	1	97.70	0	0.00	97.40	1	2,904	0.03%
2019/10/24	0	0.00	10.5	97.32	97.60	-10.5	2,888	-0.36%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/16	1	98.40	0	0.00	98.00	1	2,836	0.04%
2019/10/15	1	97.20	1	96.60	97.20	0	2,825	0.00%
2019/10/14	3	97.30	0	0.00	97.50	3	2,818	0.11%
2019/10/09	1	96.50	0	0.00	96.10	1	2,808	0.04%
2019/10/04	3	97.23	0	0.00	97.10	3	2,780	0.11%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/10/02	0	0.00	1	100.00	99.00	-1	2,736	-0.04%
2019/10/01	2	100.25	0	0.00	100.50	2	2,731	0.07%
2019/09/26	3	99.60	0	0.00	98.60	3	2,717	0.11%
2019/09/19	0	0.00	1	100.50	99.70	-1	2,744	-0.04%
2019/09/18	4	99.38	0	0.00	101.50	4	2,754	0.15%
2019/09/17	3	104.17	1	103.50	102.00	2	2,673	0.07%
2019/09/16	1	103.00	4	105.25	104.00	-3	2,643	-0.11%
2019/09/11	3	96.17	0	0.00	96.50	3	2,603	0.12%
2019/09/05	2	97.20	0	0.00	97.50	2	2,629	0.08%
2019/09/03	1	96.30	0	0.00	96.10	1	2,612	0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/28	3	95.20	0	0.00	95.00	3	2,603	0.12%
2019/08/26	0.8	95.90	0	0.00	95.20	0.8	2,589	0.03%
2019/08/22	1	97.50	0	0.00	97.80	1	2,575	0.04%
2019/08/21	1	97.20	0	0.00	97.90	1	2,622	0.04%
2019/08/15	2	96.00	0	0.00	95.20	2	2,525	0.08%
2019/08/13	0	0.00	1	98.60	99.00	-1	2,572	-0.04%
2019/08/07	5	100.70	0	0.00	101.00	5	2,651	0.19%
2019/08/06	3	101.67	0	0.00	102.00	3	2,640	0.11%
2019/08/05	2	103.50	0	0.00	103.50	2	2,630	0.08%
2019/08/02	2	104.00	0	0.00	105.00	2	2,655	0.08%
2019/07/30	0	0.00	10	107.00	107.00	-10	2,729	-0.37%
2019/07/26	1	106.50	0	0.00	106.50	1	2,754	0.04%
2019/07/25	0	0.00	1	106.50	107.00	-1	2,760	-0.04%
2019/07/24	2	106.25	0	0.00	106.00	2	2,762	0.07%
2019/07/23	1	107.50	0	0.00	107.50	1	2,734	0.04%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	1	107.00	0.1	109.00	108.00	0.9	2,715	0.03%
2019/07/12	1	107.50	0	0.00	107.50	1	2,692	0.04%
2019/07/11	0	0.00	1	107.00	107.50	-1	2,709	-0.04%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/07/03	7	106.50	0	0.00	107.00	7	2,768	0.25%
2019/07/02	3	108.00	1	108.00	108.00	2	2,771	0.07%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/25	2	111.50	0	0.00	111.50	2	2,690	0.07%
2019/06/20	15	111.57	0	0.00	111.00	15	2,592	0.58%
2019/06/19	0	0.00	1	117.00	118.50	-1	2,487	-0.04%
2019/06/14	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/05	0	0.00	3	116.50	116.50	-3	2,440	-0.12%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/22	2	115.00	0	0.00	116.00	2	2,401	0.08%
2019/05/21	0	0.00	3	116.33	116.50	-3	2,410	-0.12%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	1	113.00	0	0.00	113.00	1	2,357	0.04%
2019/05/15	0	0.00	4	110.75	109.00	-4	2,415	-0.17%
2019/05/13	0.1	107.50	0	0.00	107.00	0.1	2,356	0.00%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	9	107.11	0	0.00	107.00	9	2,377	0.38%
2019/05/07	3	112.50	0	0.00	113.00	3	2,283	0.13%
2019/05/06	4	113.00	0	0.00	113.00	4	2,282	0.18%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/17	1	114.50	3	113.50	115.00	-2	2,510	-0.08%
2019/04/16	6	113.50	0	0.00	114.50	6	2,539	0.24%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/10	1	113.50	0	0.00	114.50	1	2,579	0.04%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/03/26	0	0.00	1	114.00	114.00	-1	2,612	-0.04%
2019/03/21	0	0.00	1	115.00	114.50	-1	2,606	-0.04%
2019/03/19	2	114.50	0	0.00	114.50	2	2,611	0.08%
2019/03/12	0	0.00	2	115.00	115.00	-2	2,541	-0.08%
2019/02/27	1	117.00	0	0.00	116.50	1	2,784	0.04%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/20	0	0.00	2	115.50	116.00	-2	2,730	-0.07%
2019/02/19	2	115.75	2	116.00	115.00	0	2,757	0.00%
2019/02/18	0	0.00	1	115.50	115.50	-1	2,783	-0.04%
2019/02/15	1	114.00	0	0.00	112.00	1	2,832	0.04%
2019/02/14	0	0.00	1	111.00	112.00	-1	2,831	-0.04%
2019/02/11	1	108.00	0	0.00	106.50	1	2,765	0.04%
2019/01/30	1	108.50	0	0.00	107.50	1	2,720	0.04%
2019/01/28	1	109.50	2	109.25	110.00	-1	2,708	-0.04%
2019/01/24	3	108.17	0	0.00	107.50	3	2,733	0.11%
2019/01/21	0	0.00	1	111.50	112.00	-1	2,760	-0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/15	0	0.00	1	110.00	111.00	-1	2,859	-0.03%
2019/01/11	1	111.00	5	112.00	110.50	-4	2,887	-0.14%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	5	110.00	2	113.50	114.00	3	2,909	0.10%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	108.00	109.50	-1	3,187	-0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	2	111.50	2	110.50	109.50	0	3,536	0.00%
2018/12/18	0	0.00	1	111.50	110.50	-1	3,583	-0.03%
2018/12/17	1	112.50	0	0.00	112.50	1	3,689	0.03%
2018/12/10	0	0.00	1	113.00	113.00	-1	3,810	-0.03%
2018/12/06	2	111.00	3	110.50	110.50	-1	3,898	-0.03%
2018/12/04	4	112.75	0	0.00	112.50	4	3,860	0.10%
2018/12/03	3	116.00	3	115.50	115.50	0	3,826	0.00%
2018/11/29	1	113.00	1	115.00	111.00	0	3,737	0.00%
2018/11/28	0	0.00	7	112.00	114.00	-7	3,684	-0.19%
2018/11/23	0	0.00	1	113.50	113.50	-1	3,637	-0.03%
2018/11/22	2	113.50	0	0.00	115.00	2	3,627	0.06%
2018/11/20	0	0.00	1	114.50	115.00	-1	3,588	-0.03%
2018/11/19	7	113.00	0	0.00	115.00	7	3,587	0.20%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	0	0.00	5	109.00	111.00	-5	3,512	-0.14%
2018/11/13	10	114.00	5	115.00	113.00	5	3,452	0.14%
2018/11/08	3	119.50	0	0.00	119.50	3	3,365	0.09%
2018/11/07	0	0.00	2	121.75	120.00	-2	3,338	-0.06%
2018/11/06	1	119.50	1	119.50	120.50	0	3,327	0.00%
2018/11/05	2	120.75	0	0.00	121.50	2	3,290	0.06%
2018/11/02	1	120.50	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/26	3	119.00	0	0.00	118.50	3	3,211	0.09%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/19	0	0.00	1	121.00	119.50	-1	3,112	-0.03%
2018/10/17	2	124.00	0	0.00	123.00	2	3,036	0.07%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	0	0.00	1	126.00	127.00	-1	2,874	-0.03%
2018/10/11	2	128.00	0	0.00	126.50	2	2,835	0.07%
2018/10/09	0	0.00	3	135.00	135.00	-3	2,692	-0.11%
2018/10/08	8	130.88	8	132.56	133.00	0	2,635	0.00%
2018/10/05	2	132.00	0	0.00	132.50	2	2,557	0.08%
2018/10/04	11	137.91	0	0.00	137.50	11	2,445	0.45%
2018/10/03	2	139.00	0	0.00	140.00	2	2,312	0.09%
2018/09/28	0	0.00	11	148.91	148.00	-11	2,124	-0.52%
2018/09/27	2	145.75	0	0.00	148.00	2	2,123	0.09%
2018/09/26	1	144.50	0	0.00	146.00	1	2,139	0.05%
2018/09/25	6	142.83	0	0.00	142.00	6	2,200	0.27%
2018/09/21	1	146.50	2	145.25	147.00	-1	2,211	-0.05%
2018/09/20	2	138.50	0	0.00	139.00	2	2,135	0.09%
2018/09/19	0	0.00	3	136.33	137.00	-3	2,151	-0.14%
2018/09/12	0	0.00	1	126.00	127.50	-1	2,028	-0.05%
2018/09/11	1	124.00	0	0.00	125.50	1	2,028	0.05%
2018/09/06	2	123.50	0	0.00	124.00	2	2,064	0.10%
2018/08/30	4	125.00	0	0.00	125.00	4	2,066	0.19%
2018/08/24	0	0.00	1	125.00	127.00	-1	2,115	-0.05%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	2	123.00	123.50	-2	2,406	-0.08%
2018/08/14	0	0.00	6.1	120.42	120.50	-6.1	2,448	-0.25%
2018/08/02	5	118.50	0	0.00	118.50	5	2,718	0.18%
2018/07/30	0.1	119.00	0	0.00	119.00	0.1	2,713	0.00%
2018/07/27	1	120.00	0	0.00	120.00	1	2,696	0.04%
2018/07/24	0	0.00	1	120.00	120.50	-1	2,702	-0.04%
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/20	0	0.00	4	119.38	120.50	-4	2,730	-0.15%
2018/07/18	0	0.00	3	118.50	120.50	-3	2,771	-0.11%
2018/07/17	0	0.00	1	118.50	118.50	-1	2,771	-0.04%
2018/07/11	0	0.00	1	118.00	119.00	-1	2,830	-0.04%
2018/07/06	1	117.00	0	0.00	116.00	1	2,838	0.04%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/02	1	121.00	0	0.00	121.00	1	2,662	0.04%
2018/06/25	0	0.00	2	121.00	119.50	-2	2,540	-0.08%
2018/06/22	1	120.00	0	0.00	120.00	1	2,570	0.04%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/15	0	0.00	2	120.50	121.00	-2	3,005	-0.07%
2018/06/04	0	0.00	2	121.50	123.50	-2	2,998	-0.07%
2018/05/30	2	119.00	0	0.00	118.00	2	2,723	0.07%
2018/05/25	2	122.00	0	0.00	122.50	2	2,746	0.07%
2018/05/18	1	124.00	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/15	1	125.00	0	0.00	122.50	1	2,998	0.03%
2018/05/14	0	0.00	1	128.00	125.50	-1	3,060	-0.03%
2018/05/11	2	127.00	2	126.50	125.50	0	3,090	0.00%
2018/05/10	0	0.00	6	123.75	123.00	-6	3,071	-0.20%
2018/05/09	0	0.00	1	120.50	120.50	-1	3,040	-0.03%
2018/05/08	1	119.50	0	0.00	121.50	1	3,059	0.03%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/04/20	0	0.00	2	118.50	119.50	-2	3,280	-0.06%
2018/04/17	1	118.50	0	0.00	117.50	1	3,346	0.03%
2018/04/13	4	118.75	1	120.00	120.50	3	3,472	0.09%
2018/04/02	1	117.00	0	0.00	117.00	1	3,641	0.03%
2018/03/29	0	0.00	5	118.80	118.50	-5	3,749	-0.13%
2018/03/27	0	0.00	2	119.00	119.50	-2	3,752	-0.05%
2018/03/23	3	116.00	6	117.00	117.50	-3	3,725	-0.08%
2018/03/22	6	116.50	1	116.50	116.50	5	3,602	0.14%
2018/03/21	0	0.00	1	116.50	106.00	-1	3,532	-0.03%
2018/03/15	0	0.00	0.1	117.00	117.00	-0.1	3,278	0.00%
2018/03/13	1	116.00	0	0.00	117.50	1	3,270	0.03%
2018/03/08	0	114.50	0	0.00	114.50	0	3,390	0.00%
2018/03/07	1	113.00	0	0.00	113.00	1	3,441	0.03%
2018/03/06	0	114.00	0	0.00	114.00	0	3,459	0.00%
2018/03/01	0	0.00	1	116.00	114.50	-1	3,455	-0.03%
2018/02/26	0	0.00	0	118.00	118.00	0	3,385	0.00%
2018/02/21	0	0.00	1	113.50	115.50	-1	3,367	-0.03%
2018/02/12	3	112.67	0	0.00	111.50	3	3,318	0.09%
2018/02/09	1	113.00	3	113.00	116.00	-2	3,273	-0.06%
2018/02/07	0	0.00	2	117.25	116.00	-2	3,197	-0.06%
2018/02/06	1	111.00	0	0.00	113.00	1	3,076	0.03%
2018/02/05	2	117.75	0	0.00	119.50	2	2,989	0.07%
2018/02/02	2	121.00	1	121.00	120.50	1	2,921	0.03%
2018/01/31	0	0.00	1	124.00	124.00	-1	2,901	-0.03%
2018/01/26	1	122.50	1	123.50	124.00	0	2,826	0.00%
2018/01/18	0	0.00	1	121.50	120.50	-1	2,663	-0.04%
2018/01/17	1	120.00	1	121.50	120.00	0	2,637	0.00%
2018/01/15	0	0.00	10	119.50	120.00	-10	2,557	-0.39%
2018/01/12	0	0.00	0.1	119.50	120.00	-0.1	2,664	0.00%
2018/01/11	0	0.00	1	120.00	119.50	-1	2,657	-0.04%
2018/01/09	10	120.50	0	0.00	120.50	10	2,596	0.39%
2018/01/08	1	120.00	1	123.00	122.00	0	2,523	0.00%
2018/01/04	1	117.50	0	0.00	119.00	1	2,477	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析