• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221012.3700.0012.371016,2330.06%
2025/01/212.112.4400.0012.492.116,2810.01%
2025/01/201612.50312.5212.551316,3110.08%
2025/01/16112.8100.0012.78116,6960.01%
2025/01/1500.001.412.7812.77-1.416,660-0.01%
2025/01/1400.000.112.7012.72-0.117,1930.00%
2025/01/13112.530.112.5312.56117,7250.01%
2025/01/073.112.7000.0012.603.120,6430.02%
2025/01/060.112.8500.0012.780.121,1810.00%
2025/01/020.112.8700.0012.850.128,3820.00%
2024/12/3000.00413.1313.08-436,503-0.01%
2024/12/271013.00613.0313.04437,1520.01%
2024/12/2600.006.113.0313.03-6.139,057-0.02%
2024/12/25113.0500.0013.01140,8740.00%
2024/12/20212.70112.7012.73142,1530.00%
2024/12/19312.7000.0012.76342,4110.01%
2024/12/16212.7700.0012.74242,6550.00%
2024/12/13112.9500.0012.84142,6290.00%
2024/12/12213.1100.0013.12242,4630.00%
2024/12/11213.03613.1013.04-442,385-0.01%
2024/12/1000.001213.2013.14-1242,518-0.03%
2024/12/0900.00612.8012.73-641,974-0.01%
2024/12/0600.004012.7512.69-4042,060-0.10%
2024/12/05512.5000.0012.50541,9590.01%
2024/12/03112.5600.0012.59142,0470.00%
2024/12/02112.433312.4812.45-3242,045-0.08%
2024/11/291012.4900.0012.361042,1560.02%
2024/11/271212.1500.0012.231242,1920.03%
2024/11/262012.2700.0012.252042,0930.05%
2024/11/25212.42312.4012.32-142,0060.00%
2024/11/2231.112.6300.0012.4731.141,8060.07%
2024/11/2100.00512.8212.83-541,550-0.01%
2024/11/2000.00112.8012.79-141,5500.00%
2024/11/1900.00212.8112.73-241,6470.00%
2024/11/18212.581012.8612.79-841,660-0.02%
2024/11/151212.59512.6512.66741,5260.02%
2024/11/14212.7300.0012.67241,4210.00%
2024/11/13212.79212.7712.72041,3160.00%
2024/11/12313.13113.2512.97240,9860.00%
2024/11/11213.1500.0013.19240,7460.00%
2024/11/0800.001013.4613.43-1040,474-0.02%
2024/11/0700.00107.113.4613.47-107.140,147-0.27% 大賣/鉅額交易
2024/11/0611113.36213.3613.1310939,5430.28% 大買/鉅額交易
2024/11/0500.001213.2413.25-1239,279-0.03%
2024/11/04112.9000.0012.85139,0210.00%
2024/10/303.112.9100.0012.763.139,4150.01%
2024/10/29113.406.113.3113.12-5.138,886-0.01%
2024/10/28113.114013.1113.13-3938,268-0.10%
2024/10/24213.1700.0013.11238,1090.01%
2024/10/23213.2711.113.2713.34-9.138,063-0.02%
2024/10/22713.1200.0013.10737,7660.02%
2024/10/21213.14813.2513.07-637,933-0.02%
2024/10/18712.9314.912.8713.01-7.937,568-0.02%
2024/10/17313.015513.0513.00-5237,192-0.14%
2024/10/1653.113.0100.0013.0253.136,8370.14%
2024/10/151.113.2010013.4013.10-98.936,608-0.27%
2024/10/148013.1622.113.3513.495836,4450.16%
2024/10/113413.253.113.2213.1730.935,4380.09%
2024/10/09317.113.40120.113.2513.20197.134,9320.56% 大買/大賣/鉅額交易
2024/10/0818.113.7651.114.2513.77-3332,021-0.10%
2024/10/072615.0347.114.9915.07-21.127,656-0.08%
2024/10/041214.3232.114.1514.30-20.123,794-0.08%
2024/10/01612.702212.7512.72-1619,638-0.08%
2024/09/301812.76625.112.7712.82-607.119,020-3.19% 大賣/鉅額交易
2024/09/2710412.20167.112.3312.26-63.117,385-0.36% 大買/大賣/
2024/09/2600.003111.9111.81-3115,826-0.20%
2024/09/25211.81211.8511.78015,8960.00%
2024/09/24211.47711.3911.53-515,067-0.03%
2024/09/2300.00211.0411.13-214,597-0.01%
2024/09/2000.002510.9910.94-2514,951-0.17%
2024/09/1900.00210.7710.89-215,009-0.01%
2024/09/16210.5100.0010.55215,2650.01%
2024/09/1300.00510.6610.61-515,425-0.03%
2024/09/1200.0010510.5210.58-10515,622-0.67% 大賣/鉅額交易
2024/09/115.110.5210010.5110.43-94.915,673-0.61%
2024/09/09310.6300.0010.65315,6110.02%
2024/09/06310.8300.0010.82315,5390.02%
2024/09/05110.8200.0010.83115,9610.01%
2024/09/030.110.961010.9910.94-9.916,602-0.06%
2024/09/02110.981411.0811.00-1316,807-0.08%
2024/08/290.110.9700.0010.970.116,9540.00%
2024/08/2600.00110.9810.97-117,654-0.01%
2024/08/211.310.9600.0010.961.318,3850.01%
2024/08/20111.03711.0411.04-618,716-0.03%
2024/08/1600.00211.1111.07-219,845-0.01%
2024/08/1500.002011.0411.02-2020,542-0.10%
2024/08/140.110.993610.9910.97-35.921,134-0.17%
2024/08/1300.00111.0311.02-121,5100.00%
2024/08/1200.00211.0211.05-222,247-0.01%
2024/08/09211.082211.0611.06-2022,619-0.09%
2024/08/080.110.9900.0010.980.123,0800.00%
2024/08/0700.002.210.9411.07-2.223,943-0.01%
2024/08/06210.890.210.9510.871.924,9010.01%
2024/08/05610.96111.0410.85525,0270.02%
2024/08/0200.0026.111.0611.08-26.124,882-0.10%
2024/08/0100.004.111.1611.16-4.125,110-0.02%
2024/07/30211.0600.0011.05225,7600.01%
2024/07/2900.00111.1711.16-125,8820.00%
2024/07/26511.0617.111.0411.05-12.126,130-0.05%
2024/07/220.111.200.111.2011.19026,7030.00%
2024/07/19211.1900.0011.16226,8450.01%
2024/07/1800.000.111.3011.34-0.126,7170.00%
2024/07/172.111.34211.2811.260.126,5990.00%
2024/07/166.611.4200.0011.346.626,5020.02%
2024/07/151011.88111.8811.87926,2590.03%
2024/07/12311.8400.0011.87326,0400.01%
2024/07/1112.111.790.811.7711.7811.325,7520.04%
2024/07/1010011.80511.8511.769525,6400.37%
2024/07/094411.76211.7611.794225,7080.16%
2024/07/0832.211.803111.8011.791.225,7660.00%
2024/07/050.112.0200.0011.920.125,7540.00%
2024/07/04112.041112.0312.01-1025,687-0.04%
2024/07/031.112.002512.0011.99-23.925,647-0.09%
2024/07/029011.9673.311.9611.9516.725,4750.07%
2024/07/010.111.7700.0011.760.125,2340.00%
2024/06/27411.7310311.7411.70-9925,319-0.39% 大賣/
2024/06/26111.8400.0011.85125,1680.00%
2024/06/24211.7200.0011.77224,8110.01%
2024/06/2110.211.92111.8711.849.224,9070.04%
2024/06/2022112.0300.0012.0022124,7730.89% 大買/鉅額交易
2024/06/19311.92411.9611.95-124,7580.00%
2024/06/18611.79111.7611.77524,8430.02%
2024/06/171111.75111.8311.741024,9810.04%
2024/06/141111.691711.8211.83-624,932-0.02%
2024/06/13211.6500.0011.69225,1830.01%
2024/06/123211.64111.5911.643125,2440.12%
2024/06/111811.96112.0311.761725,0490.07%
2024/06/073012.06612.0712.062424,8470.10%
2024/06/061112.10112.0812.061024,8280.04%
2024/06/0512212.23212.2212.1312024,7120.49% 大買/鉅額交易
2024/06/043212.0500.0012.163224,8620.13%
2024/06/031212.06612.1512.14624,9510.02%
2024/05/31112.21112.2012.12024,9430.00%
2024/05/301312.1100.0012.031325,1480.05%
2024/05/291212.2200.0012.181225,0480.05%
2024/05/281012.30212.3012.29825,1210.03%
2024/05/271512.14412.1612.171124,9850.04%
2024/05/241311.9810112.0212.02-8825,036-0.35% 大賣/
2024/05/2326.212.2700.0012.0926.224,9110.11%
2024/05/2211312.4800.0012.4511324,6160.46% 大買/鉅額交易
2024/05/211312.4126212.3012.32-24924,572-1.01% 大賣/鉅額交易
2024/05/205012.412212.3012.402824,7860.11%
2024/05/171012.172812.1412.18-1824,440-0.07%
2024/05/161011.912211.9512.10-1224,295-0.05%
2024/05/151211.8500.0011.821223,9200.05%
2024/05/141212.031511.9411.95-323,878-0.01%
2024/05/132012.031512.0112.03523,7960.02%
2024/05/10511.794111.7511.87-3623,125-0.16%
2024/05/091.111.4312.111.3011.41-1122,281-0.05%
2024/05/0826111.3416.111.2711.2624522,3091.10% 大買/鉅額交易
2024/05/071711.27557.111.2711.28-540.122,480-2.40% 大賣/鉅額交易
2024/05/06211.150.211.1611.161.822,4220.01%
2024/05/034211.062.111.0211.0139.922,4560.18%
2024/05/021510.98210.9910.961322,9060.06%
2024/04/301.810.9100.0010.851.823,3160.01%
2024/04/29310.90510.8610.94-223,572-0.01%
2024/04/26310.722210.7210.76-1924,372-0.08%
2024/04/2500.001310.5610.64-1324,742-0.05%
2024/04/241110.481310.4410.48-225,250-0.01%
2024/04/233710.44210.4610.443526,9520.13%
2024/04/221510.40810.4410.43727,0990.03%
2024/04/1900.00510.3510.33-526,904-0.02%
2024/04/18110.31110.3910.31026,6700.00%
2024/04/15110.2100.0010.31126,7410.00%
2024/04/124.110.3700.0010.334.126,8320.02%
2024/04/1100.001110.4010.45-1126,819-0.04%
2024/04/102010.3800.0010.372026,7800.07%
2024/04/083210.34110.2410.303127,0720.11%
2024/04/0300.001.310.3210.30-1.327,0350.00%
2024/04/023010.36210.3510.302827,0990.10%
2024/04/01110.22110.2810.27027,1160.00%
2024/03/29510.2200.0010.21527,1140.02%
2024/03/285.310.22110.2210.234.327,1030.02%
2024/03/27410.3400.0010.30426,8510.01%
2024/03/2615510.441310.3610.3614226,8420.53% 大買/鉅額交易
2024/03/25110.49210.4910.47-126,7040.00%
2024/03/2210.210.4900.0010.4310.226,6910.04%
2024/03/21410.50710.5310.50-326,733-0.01%
2024/03/20410.382210.3710.41-1826,880-0.07%
2024/03/19510.45310.4910.42227,0150.01%
2024/03/1825010.464910.4510.4520127,2970.74% 大買/鉅額交易
2024/03/14210.35110.4010.34127,8300.00%
2024/03/13310.3616710.3710.40-16428,099-0.58% 大賣/鉅額交易
2024/03/12210.301210.3210.35-1028,058-0.04%
2024/03/115010.28310.3310.284728,0800.17%
2024/03/08210.23310.3010.32-128,4050.00%
2024/03/07210.23310.2910.26-128,3060.00%
2024/03/0600.00210.1510.21-228,071-0.01%
2024/03/051810.1000.0010.101828,1900.06%
2024/03/01310.18210.2110.23128,2880.00%
2024/02/27410.26410.3210.28027,9600.00%
2024/02/26210.381910.3710.35-1727,627-0.06%
2024/02/23510.382.110.4910.412.927,3540.01%
2024/02/22510.24810.3010.34-326,877-0.01%
2024/02/21710.276210.2010.30-5526,406-0.21%
2024/02/2029.9322.59.989.96-20.525,499-0.08%
2024/02/1929.8400.009.89225,2220.01%
2024/02/1600.00179.739.84-1724,986-0.07%
2024/02/1529.58159.629.60-1324,606-0.05%
2024/02/0579.49159.529.56-824,299-0.03%
2024/02/023.19.6219.719.592.123,8230.01%
2024/02/0149.63119.589.66-723,581-0.03%
2024/01/316.29.6219.679.625.223,3040.02%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音