中信中國高股息 (00882)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.45
漲跌
▲0.13
漲幅
+1.06%
成交量
38,542張
產業
上市
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	113	12.48	0	0.00	12.45	113	24,616	0.46%	大買/鉅額交易
2024/05/21	13	12.41	262	12.30	12.32	-249	24,572	-1.01%	大賣/鉅額交易
2024/05/20	50	12.41	22	12.30	12.40	28	24,786	0.11%
2024/05/17	10	12.17	28	12.14	12.18	-18	24,440	-0.07%
2024/05/16	10	11.91	22	11.95	12.10	-12	24,295	-0.05%
2024/05/15	12	11.85	0	0.00	11.82	12	23,920	0.05%
2024/05/14	12	12.03	15	11.94	11.95	-3	23,878	-0.01%
2024/05/13	20	12.03	15	12.01	12.03	5	23,796	0.02%
2024/05/10	5	11.79	41	11.75	11.87	-36	23,125	-0.16%
2024/05/09	1.1	11.43	12.1	11.30	11.41	-11	22,281	-0.05%
2024/05/08	261	11.34	16.1	11.27	11.26	245	22,309	1.10%	大買/鉅額交易
2024/05/07	17	11.27	557.1	11.27	11.28	-540.1	22,480	-2.40%	大賣/鉅額交易
2024/05/06	2	11.15	0.2	11.16	11.16	1.8	22,422	0.01%
2024/05/03	42	11.06	2.1	11.02	11.01	39.9	22,456	0.18%
2024/05/02	15	10.98	2	10.99	10.96	13	22,906	0.06%
2024/04/30	1.8	10.91	0	0.00	10.85	1.8	23,316	0.01%
2024/04/29	3	10.90	5	10.86	10.94	-2	23,572	-0.01%
2024/04/26	3	10.72	22	10.72	10.76	-19	24,372	-0.08%
2024/04/25	0	0.00	13	10.56	10.64	-13	24,742	-0.05%
2024/04/24	11	10.48	13	10.44	10.48	-2	25,250	-0.01%
2024/04/23	37	10.44	2	10.46	10.44	35	26,952	0.13%
2024/04/22	15	10.40	8	10.44	10.43	7	27,099	0.03%
2024/04/19	0	0.00	5	10.35	10.33	-5	26,904	-0.02%
2024/04/18	1	10.31	1	10.39	10.31	0	26,670	0.00%
2024/04/15	1	10.21	0	0.00	10.31	1	26,741	0.00%
2024/04/12	4.1	10.37	0	0.00	10.33	4.1	26,832	0.02%
2024/04/11	0	0.00	11	10.40	10.45	-11	26,819	-0.04%
2024/04/10	20	10.38	0	0.00	10.37	20	26,780	0.07%
2024/04/08	32	10.34	1	10.24	10.30	31	27,072	0.11%
2024/04/03	0	0.00	1.3	10.32	10.30	-1.3	27,035	0.00%
2024/04/02	30	10.36	2	10.35	10.30	28	27,099	0.10%
2024/04/01	1	10.22	1	10.28	10.27	0	27,116	0.00%
2024/03/29	5	10.22	0	0.00	10.21	5	27,114	0.02%
2024/03/28	5.3	10.22	1	10.22	10.23	4.3	27,103	0.02%
2024/03/27	4	10.34	0	0.00	10.30	4	26,851	0.01%
2024/03/26	155	10.44	13	10.36	10.36	142	26,842	0.53%	大買/鉅額交易
2024/03/25	1	10.49	2	10.49	10.47	-1	26,704	0.00%
2024/03/22	10.2	10.49	0	0.00	10.43	10.2	26,691	0.04%
2024/03/21	4	10.50	7	10.53	10.50	-3	26,733	-0.01%
2024/03/20	4	10.38	22	10.37	10.41	-18	26,880	-0.07%
2024/03/19	5	10.45	3	10.49	10.42	2	27,015	0.01%
2024/03/18	250	10.46	49	10.45	10.45	201	27,297	0.74%	大買/鉅額交易
2024/03/14	2	10.35	1	10.40	10.34	1	27,830	0.00%
2024/03/13	3	10.36	167	10.37	10.40	-164	28,099	-0.58%	大賣/鉅額交易
2024/03/12	2	10.30	12	10.32	10.35	-10	28,058	-0.04%
2024/03/11	50	10.28	3	10.33	10.28	47	28,080	0.17%
2024/03/08	2	10.23	3	10.30	10.32	-1	28,405	0.00%
2024/03/07	2	10.23	3	10.29	10.26	-1	28,306	0.00%
2024/03/06	0	0.00	2	10.15	10.21	-2	28,071	-0.01%
2024/03/05	18	10.10	0	0.00	10.10	18	28,190	0.06%
2024/03/01	3	10.18	2	10.21	10.23	1	28,288	0.00%
2024/02/27	4	10.26	4	10.32	10.28	0	27,960	0.00%
2024/02/26	2	10.38	19	10.37	10.35	-17	27,627	-0.06%
2024/02/23	5	10.38	2.1	10.49	10.41	2.9	27,354	0.01%
2024/02/22	5	10.24	8	10.30	10.34	-3	26,877	-0.01%
2024/02/21	7	10.27	62	10.20	10.30	-55	26,406	-0.21%
2024/02/20	2	9.93	22.5	9.98	9.96	-20.5	25,499	-0.08%
2024/02/19	2	9.84	0	0.00	9.89	2	25,222	0.01%
2024/02/16	0	0.00	17	9.73	9.84	-17	24,986	-0.07%
2024/02/15	2	9.58	15	9.62	9.60	-13	24,606	-0.05%
2024/02/05	7	9.49	15	9.52	9.56	-8	24,299	-0.03%
2024/02/02	3.1	9.62	1	9.71	9.59	2.1	23,823	0.01%
2024/02/01	4	9.63	11	9.58	9.66	-7	23,581	-0.03%
2024/01/31	6.2	9.62	1	9.67	9.62	5.2	23,304	0.02%
2024/01/30	14.1	9.82	4	9.70	9.70	10.1	22,919	0.04%
2024/01/29	1	9.97	1	10.01	9.95	0	22,333	0.00%
2024/01/26	17	9.99	0	0.00	9.98	17	21,969	0.08%
2024/01/25	7	9.88	6	9.86	10.01	1	21,537	0.00%
2024/01/24	4.5	9.55	2	9.58	9.51	2.5	20,662	0.01%
2024/01/23	13	9.30	7	9.31	9.42	6	19,990	0.03%
2024/01/22	17.1	9.33	0	0.00	9.30	17.1	19,421	0.09%
2024/01/19	21.1	9.61	0	0.00	9.56	21.1	18,124	0.12%
2024/01/18	9.1	9.65	3	9.61	9.61	6.1	17,379	0.04%
2024/01/17	90.5	9.90	0	0.00	9.78	90.5	16,490	0.55%
2024/01/16	6	10.27	2	10.32	10.27	4	14,739	0.03%
2024/01/12	2	10.28	0	0.00	10.32	2	14,577	0.01%
2024/01/11	1	10.24	1	10.29	10.34	0	14,581	0.00%
2024/01/09	0	0.00	7	10.33	10.31	-7	14,309	-0.05%
2024/01/08	13.1	10.36	1	10.31	10.32	12.1	14,150	0.09%
2024/01/05	12	10.50	9	10.51	10.48	3	13,932	0.02%
2024/01/04	5	10.45	8	10.44	10.42	-3	13,904	-0.02%
2024/01/03	9.1	10.46	2	10.44	10.48	7.1	13,696	0.05%
2024/01/02	14	10.39	79	10.38	10.38	-65	13,375	-0.49%
2023/12/29	1	10.35	1	10.35	10.36	0	13,268	0.00%
2023/12/28	0	0.00	7	10.26	10.31	-7	13,216	-0.05%
2023/12/27	37	10.20	1	10.22	10.22	36	13,606	0.26%
2023/12/26	1	10.23	0	0.00	10.19	1	13,435	0.01%
2023/12/21	7	10.17	0	0.00	10.23	7	13,221	0.05%
2023/12/20	5	10.21	2	10.25	10.21	3	13,119	0.02%
2023/12/19	2	10.18	0	0.00	10.21	2	13,101	0.02%
2023/12/18	100	10.27	0	0.00	10.25	100	12,996	0.77%
2023/12/15	1.2	10.21	56	10.28	10.28	-54.8	12,812	-0.43%
2023/12/14	3.3	10.14	0	0.00	10.12	3.3	12,440	0.03%
2023/12/13	13.6	10.21	1	10.29	10.15	12.6	12,144	0.10%
2023/12/12	4	10.19	4	10.13	10.21	0	11,853	0.00%
2023/12/11	16	10.03	4	10.13	10.03	12	11,763	0.10%
2023/12/08	43.3	10.15	2	10.17	10.15	41.3	10,994	0.38%
2023/12/07	27.5	10.25	0	0.00	10.23	27.5	10,549	0.26%
2023/12/06	7	10.26	22	10.26	10.36	-15	10,211	-0.15%
2023/12/05	36.5	10.28	1	10.26	10.26	35.5	10,020	0.35%
2023/12/04	12	10.39	25	10.44	10.39	-13	9,505	-0.14%
2023/12/01	21	10.41	29	10.43	10.42	-8	9,373	-0.09%
2023/11/30	13	10.40	1	10.43	10.40	12	9,281	0.13%
2023/11/29	63.3	10.49	0	0.00	10.45	63.3	9,144	0.69%
2023/11/28	50	10.62	0	0.00	10.62	50	8,462	0.59%
2023/11/27	5	10.60	0	0.00	10.62	5	8,460	0.06%
2023/11/24	0	0.00	40	10.72	10.71	-40	8,387	-0.48%
2023/11/22	2	10.66	4	10.65	10.65	-2	8,569	-0.02%
2023/11/21	2	10.76	0	0.00	10.73	2	8,549	0.02%
2023/11/20	3	10.68	0	0.00	10.71	3	8,640	0.03%
2023/11/17	7	10.75	0	0.00	10.71	7	8,653	0.08%
2023/11/16	0	0.00	5	10.95	10.82	-5	8,794	-0.06%
2023/11/15	6	10.81	21	10.80	10.83	-15	9,176	-0.16%
2023/11/13	6	10.56	0	0.00	10.59	6	9,602	0.06%
2023/11/10	1	10.59	0.1	10.63	10.62	0.9	9,736	0.01%
2023/11/09	2	10.69	0	0.00	10.69	2	9,899	0.02%
2023/11/06	0	0.00	1	10.90	10.87	-1	10,785	-0.01%
2023/11/03	0.5	10.79	0	0.00	10.79	0.5	10,883	0.00%
2023/11/02	1	10.77	0	0.00	10.74	1	11,019	0.01%
2023/10/30	0	0.00	2	10.74	10.72	-2	11,635	-0.02%
2023/10/26	2	10.63	0	0.00	10.62	2	12,729	0.02%
2023/10/24	1	10.46	0	0.00	10.51	1	13,241	0.01%
2023/10/23	5	10.50	0	0.00	10.46	5	13,469	0.04%
2023/10/20	10	10.55	0	0.00	10.55	10	13,763	0.07%
2023/10/19	20	10.64	0	0.00	10.65	20	13,951	0.14%
2023/10/18	21	10.82	0	0.00	10.79	21	13,969	0.15%
2023/10/17	5	10.83	1	10.85	10.86	4	14,164	0.03%
2023/10/16	1	10.80	0	0.00	10.81	1	14,720	0.01%
2023/10/13	1	10.86	1	10.86	10.86	0	16,147	0.00%
2023/10/12	0	0.00	3.3	10.98	10.98	-3.3	16,487	-0.02%
2023/10/11	0	0.00	3.3	10.74	10.75	-3.3	16,693	-0.02%
2023/10/06	0	0.00	1	10.75	10.70	-1	16,779	-0.01%
2023/10/05	4	10.57	0	0.00	10.58	4	16,858	0.02%
2023/10/04	5	10.55	0	0.00	10.57	5	16,984	0.03%
2023/10/03	28	10.71	0	0.00	10.61	28	17,274	0.16%
2023/10/02	1	10.93	1	10.95	10.92	0	17,038	0.00%
2023/09/28	0.1	10.87	0	0.00	10.86	0.1	17,457	0.00%
2023/09/27	1.1	10.85	0	0.00	10.87	1.1	17,646	0.01%
2023/09/26	0.4	10.91	0	0.00	10.88	0.4	17,770	0.00%
2023/09/25	1.6	10.99	1	11.04	10.96	0.6	17,941	0.00%
2023/09/22	1	10.87	0	0.00	10.97	1	18,044	0.01%
2023/09/21	1.3	10.93	0	0.00	10.92	1.3	18,177	0.01%
2023/09/20	2	10.97	2	11.01	11.00	0	18,240	0.00%
2023/09/18	5	10.91	1	10.92	10.90	4	18,601	0.02%
2023/09/15	0	0.00	1	10.93	11.00	-1	18,796	-0.01%
2023/09/14	8.5	10.88	1	10.94	10.89	7.5	18,835	0.04%
2023/09/13	3.2	10.89	1	10.95	10.90	2.2	18,861	0.01%
2023/09/12	2	10.89	0	0.00	10.92	2	19,014	0.01%
2023/09/11	2	10.89	1	10.93	10.96	1	19,226	0.01%
2023/09/08	1.2	10.95	0	0.00	10.95	1.2	19,312	0.01%
2023/09/07	12	11.01	0	0.00	11.01	12	19,583	0.06%
2023/09/06	0.2	11.04	6	11.02	11.02	-5.8	19,745	-0.03%
2023/09/05	1	11.11	0	0.00	11.12	1	19,743	0.01%
2023/09/04	0.2	11.20	4	11.13	11.17	-3.8	19,943	-0.02%
2023/09/01	1	10.89	0	0.00	10.94	1	20,057	0.00%
2023/08/31	5.3	10.93	0	0.00	10.88	5.3	20,308	0.03%
2023/08/30	3	11.02	0	0.00	10.99	3	20,687	0.01%
2023/08/29	2	10.83	0	0.00	10.96	2	21,161	0.01%
2023/08/28	6	10.90	0	0.00	10.84	6	21,529	0.03%
2023/08/25	4	10.67	1	10.68	10.73	3	21,976	0.01%
2023/08/24	3.3	10.68	0	0.00	10.69	3.3	22,700	0.01%
2023/08/23	1.3	10.57	0	0.00	10.65	1.3	23,009	0.01%
2023/08/21	19.1	10.63	0	0.00	10.61	19.1	24,483	0.08%
2023/08/18	4	10.86	0	0.00	10.82	4	25,064	0.02%
2023/08/17	6	10.81	0	0.00	10.87	6	25,278	0.02%
2023/08/16	8.1	10.94	0	0.00	10.94	8.1	25,148	0.03%
2023/08/15	3	11.04	14.8	11.04	11.02	-11.8	25,258	-0.05%
2023/08/14	50	11.08	78	11.04	11.04	-28	25,150	-0.11%
2023/08/11	22	11.27	0	0.00	11.29	22	24,684	0.09%
2023/08/10	80	11.35	0	0.00	11.35	80	24,609	0.33%
2023/08/09	60	11.40	0	0.00	11.40	60	24,726	0.24%
2023/08/08	6	11.40	0	0.00	11.47	6	24,874	0.02%
2023/08/07	9	11.51	0	0.00	11.52	9	24,834	0.04%
2023/08/04	2	11.66	0	0.00	11.66	2	24,827	0.01%
2023/08/02	8	11.58	3.5	11.62	11.54	4.5	25,158	0.02%
2023/08/01	56	11.84	0	0.00	11.72	56	25,170	0.22%
2023/07/31	2.3	11.84	13.5	11.87	11.83	-11.2	25,129	-0.04%
2023/07/27	2	11.38	0	0.00	11.43	2	24,109	0.01%
2023/07/26	5	11.30	0	0.00	11.27	5	23,981	0.02%
2023/07/25	0	0.00	6	11.19	11.26	-6	23,761	-0.03%
2023/07/24	3.1	11.03	1	11.03	11.01	2.1	23,374	0.01%
2023/07/21	0	0.00	8	11.05	11.08	-8	23,134	-0.03%
2023/07/20	1.3	11.00	0	0.00	11.09	1.3	23,109	0.01%
2023/07/19	35.1	10.96	2	10.96	10.96	33.1	22,998	0.14%
2023/07/18	67.1	11.12	2	11.12	11.03	65.1	22,560	0.29%
2023/07/17	86.3	11.56	0	0.00	11.58	86.3	21,201	0.41%
2023/07/14	4.1	11.56	0	0.00	11.57	4.1	20,872	0.02%
2023/07/13	1	11.61	4	11.62	11.61	-3	20,708	-0.01%
2023/07/12	3	11.53	0	0.00	11.53	3	20,728	0.01%
2023/07/11	0	0.00	1	11.57	11.53	-1	20,658	0.00%
2023/07/10	14	11.45	0	0.00	11.43	14	20,524	0.07%
2023/07/07	12	11.49	0	0.00	11.52	12	20,255	0.06%
2023/07/06	6	11.62	0.4	11.60	11.60	5.6	20,051	0.03%
2023/07/05	8	11.77	0	0.00	11.78	8	19,680	0.04%
2023/07/04	2	11.82	0	0.00	11.87	2	19,471	0.01%
2023/07/03	0	0.00	1	11.73	11.83	-1	19,558	-0.01%
2023/06/29	10	11.61	0	0.00	11.61	10	19,753	0.05%
2023/06/26	6	11.43	10	11.46	11.46	-4	20,567	-0.02%
2023/06/21	15	11.63	0	0.00	11.62	15	20,298	0.07%
2023/06/20	5	11.71	0	0.00	11.70	5	20,119	0.02%
2023/06/19	1	11.81	5	11.78	11.75	-4	20,053	-0.02%
2023/06/16	0	0.00	1	11.76	11.84	-1	19,951	-0.01%
2023/06/15	42	11.68	0	0.00	11.72	42	19,924	0.21%
2023/06/14	25	11.72	0	0.00	11.72	25	19,716	0.13%
2023/06/13	25	11.70	5	11.72	11.71	20	19,644	0.10%
2023/06/12	9.5	11.74	0	0.00	11.76	9.5	19,475	0.05%
2023/06/09	12	11.75	1	11.74	11.75	11	19,827	0.06%
2023/06/07	4	11.65	0	0.00	11.64	4	20,025	0.02%
2023/06/06	0	0.00	2	11.62	11.65	-2	19,804	-0.01%
2023/06/05	21	11.59	0	0.00	11.53	21	19,821	0.11%
2023/06/02	15.3	11.48	3	11.40	11.50	12.3	19,632	0.06%
2023/06/01	22.2	11.27	5	11.31	11.30	17.2	19,279	0.09%
2023/05/31	35.2	11.27	8	11.26	11.25	27.2	18,948	0.14%
2023/05/30	25.6	11.45	5	11.40	11.37	20.6	18,435	0.11%
2023/05/29	13	11.57	1	11.56	11.57	12	17,927	0.07%
2023/05/26	9	11.57	3	11.60	11.56	6	17,787	0.03%
2023/05/25	37.7	11.67	11	11.65	11.58	26.7	17,433	0.15%
2023/05/24	26.3	11.92	1	11.94	11.87	25.3	16,325	0.15%
2023/05/23	13	12.15	0	0.00	12.07	13	15,557	0.08%
2023/05/22	4	12.17	0	0.00	12.18	4	15,329	0.03%
2023/05/19	9	12.19	2	12.25	12.20	7	15,216	0.05%
2023/05/18	1	12.23	2	12.32	12.32	-1	14,948	-0.01%
2023/05/17	2.1	12.27	0	0.00	12.27	2.1	15,008	0.01%
2023/05/16	4	12.36	3	12.41	12.36	1	14,964	0.01%
2023/05/15	1	12.23	0	0.00	12.26	1	15,138	0.01%
2023/05/12	2	12.38	0	0.00	12.34	2	14,958	0.01%
2023/05/11	1	12.59	0	0.00	12.54	1	14,749	0.01%
2023/05/10	7	12.66	0	0.00	12.67	7	14,775	0.05%
2023/05/09	5	12.93	5	12.93	12.95	0	14,681	0.00%
2023/05/05	0	0.00	4	12.55	12.50	-4	14,775	-0.03%
2023/05/04	0	0.00	1	12.32	12.38	-1	14,764	-0.01%
2023/05/03	3	12.15	0	0.00	12.19	3	14,679	0.02%
2023/04/28	0	0.00	1	12.30	12.30	-1	14,899	-0.01%
2023/04/27	1	12.11	7	12.17	12.18	-6	15,268	-0.04%
2023/04/26	1	12.02	1	12.07	12.14	0	15,660	0.00%
2023/04/25	0	0.00	6	12.16	12.08	-6	15,774	-0.04%
2023/04/24	1.3	12.20	0	0.00	12.20	1.3	16,097	0.01%
2023/04/20	5	12.28	0	0.00	12.27	5	15,957	0.03%
2023/04/19	14	12.30	20	12.30	12.30	-6	15,965	-0.04%
2023/04/18	1	12.27	21	12.35	12.34	-20	15,913	-0.13%
2023/04/13	0.3	12.10	3	12.09	12.11	-2.8	15,687	-0.02%
2023/04/12	0	0.00	3	12.13	12.12	-3	15,657	-0.02%
2023/04/11	0	0.00	4	12.05	12.03	-4	15,523	-0.03%
2023/04/10	1	11.90	1	11.91	11.93	0	15,505	0.00%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	23	11.89	0	0.00	11.84	23	15,345	0.15%
2023/03/31	0	0.00	2	11.95	11.95	-2	15,078	-0.01%
2023/03/30	12	11.88	0	0.00	11.85	12	14,859	0.08%
2023/03/29	11	11.88	5	11.95	11.86	6	14,517	0.04%
2023/03/28	25	11.86	2	11.85	11.86	23	14,347	0.16%
2023/03/27	22.8	11.95	1	11.99	11.93	21.8	14,018	0.16%
2023/03/22	1	12.13	0	0.00	12.12	1	13,217	0.01%
2023/03/21	1	12.05	0	0.00	12.04	1	13,123	0.01%
2023/03/20	1.2	12.05	0	0.00	12.04	1.2	13,020	0.01%
2023/03/17	0	0.00	2	12.07	12.14	-2	12,940	-0.02%
2023/03/16	0.1	12.04	1	11.99	12.02	-0.9	12,891	-0.01%
2023/03/15	0	0.00	1	12.00	12.03	-1	12,846	-0.01%
2023/03/14	8	11.93	0	0.00	11.93	8	12,770	0.06%
2023/03/13	5	12.02	0	0.00	12.10	5	12,273	0.04%
2023/03/10	9.3	12.09	0	0.00	12.09	9.3	12,120	0.08%
2023/03/09	1	12.33	0	0.00	12.33	1	11,786	0.01%
2023/03/08	11.2	12.33	0	0.00	12.33	11.2	11,706	0.10%
2023/03/06	0	0.00	7	12.35	12.41	-7	11,431	-0.06%
2023/03/02	2	12.18	0	0.00	12.26	2	11,086	0.02%
2023/03/01	1	11.91	1	12.10	12.12	0	10,944	0.00%
2023/02/24	2.1	12.10	0	0.00	12.10	2.1	10,685	0.02%
2023/02/23	1	12.26	5	12.28	12.26	-4	10,369	-0.04%
2023/02/22	1.3	12.28	0	0.00	12.31	1.3	10,236	0.01%
2023/02/21	1	12.34	2	12.28	12.36	-1	10,102	-0.01%
2023/02/20	3	12.12	0	0.00	12.26	3	9,909	0.03%
2023/02/17	4.1	12.09	0	0.00	12.10	4.1	9,801	0.04%
2023/02/15	4.5	12.15	0	0.00	12.10	4.5	9,778	0.05%
2023/02/10	1.2	12.13	0	0.00	12.14	1.2	9,252	0.01%
2023/02/09	0	0.00	1	12.11	12.15	-1	9,241	-0.01%
2023/02/08	0.1	12.08	9	12.10	12.09	-8.9	9,216	-0.10%
2023/02/07	2	12.05	2	11.96	12.02	0	9,107	0.00%
2023/02/06	7.3	11.91	4	11.92	11.92	3.3	9,071	0.04%
2023/02/03	14.6	12.08	0	0.00	12.03	14.6	8,865	0.16%
2023/02/02	1.3	12.32	30	12.34	12.34	-28.8	8,609	-0.33%
2023/02/01	1	12.35	0	0.00	12.37	1	8,491	0.01%
2023/01/31	2	12.39	0	0.00	12.34	2	8,383	0.02%
2023/01/30	1	12.60	0	0.00	12.59	1	8,189	0.01%
2023/01/17	7	12.44	0	0.00	12.40	7	8,088	0.09%
2023/01/16	9.2	12.85	11	12.85	12.85	-1.8	7,767	-0.02%
2023/01/13	5	12.70	0	0.00	12.72	5	7,383	0.07%
2023/01/12	0.2	12.67	0	0.00	12.62	0.2	7,229	0.00%
2023/01/11	0	0.00	7	12.59	12.62	-7	6,834	-0.10%
2023/01/10	0	0.00	3	12.55	12.56	-3	6,800	-0.04%
2023/01/06	2	12.55	0	0.00	12.50	2	6,695	0.03%
2023/01/05	0.1	12.52	2	12.55	12.50	-1.9	6,681	-0.03%
2023/01/04	0.1	12.32	1.1	12.23	12.29	-1	6,626	-0.01%
2022/12/29	0.1	11.95	0	0.00	11.94	0.1	6,625	0.00%
2022/12/28	0	0.00	6	12.02	12.03	-6	6,662	-0.09%
2022/12/23	1	11.79	0	0.00	11.84	1	6,879	0.01%
2022/12/22	0	0.00	1	11.90	11.87	-1	7,055	-0.01%
2022/12/20	0.1	11.76	0	0.00	11.71	0.1	7,459	0.00%
2022/12/19	10.1	11.97	0	0.00	11.90	10.1	7,568	0.13%
2022/12/16	1.2	11.78	0	0.00	12.00	1.2	7,542	0.02%
2022/12/15	1	11.87	0	0.00	11.86	1	7,533	0.01%
2022/12/09	0	0.00	19	11.97	11.97	-19	7,672	-0.25%
2022/12/08	5	11.77	1	11.77	11.73	4	7,598	0.05%
2022/12/07	0	0.00	0.1	11.83	11.86	-0.1	7,645	0.00%
2022/12/06	0.3	11.82	0	0.00	11.75	0.3	7,709	0.00%
2022/11/30	0	0.00	2	11.69	11.68	-2	7,673	-0.03%
2022/11/28	10	11.25	1	11.25	11.18	9	7,528	0.12%
2022/11/21	0	0.00	2	11.01	11.00	-2	7,883	-0.03%
2022/11/16	0.1	11.24	0	0.00	11.20	0.1	8,159	0.00%
2022/11/11	0	0.00	10.1	10.67	10.72	-10.1	8,222	-0.12%
2022/11/10	2.2	10.40	0	0.00	10.40	2.2	8,194	0.03%
2022/11/09	10	10.71	0	0.00	10.58	10	8,278	0.12%
2022/11/01	3.1	9.94	0	0.00	9.93	3.1	8,975	0.03%
2022/10/31	0.3	10.03	0	0.00	9.99	0.3	8,936	0.00%
2022/10/28	12.3	10.29	0	0.00	10.17	12.3	8,764	0.14%
2022/10/25	2	10.47	0	0.00	10.45	2	9,916	0.02%
2022/10/24	1.2	10.61	0	0.00	10.59	1.2	10,078	0.01%
2022/10/21	1	10.85	0	0.00	10.88	1	9,993	0.01%
2022/10/20	0.2	10.80	0	0.00	10.85	0.2	10,016	0.00%
2022/10/17	10.5	10.79	0	0.00	10.75	10.5	10,568	0.10%
2022/10/14	0	0.00	20	10.83	10.85	-20	10,621	-0.19%
2022/10/12	1	10.64	0	0.00	10.61	1	10,760	0.01%
2022/10/11	2.2	10.78	0	0.00	10.77	2.2	11,044	0.02%
2022/10/07	0.2	11.00	0	0.00	11.00	0.2	11,720	0.00%
2022/10/05	0	0.00	5	11.20	11.22	-5	12,246	-0.04%
2022/10/03	1	10.90	0	0.00	10.88	1	12,499	0.01%
2022/09/30	7.2	10.94	0	0.00	10.95	7.2	12,489	0.06%
2022/09/28	13.1	11.16	0	0.00	11.13	13.1	12,468	0.11%
2022/09/27	6	11.30	0	0.00	11.35	6	12,407	0.05%
2022/09/26	5.8	11.52	0	0.00	11.48	5.8	12,167	0.05%
2022/09/23	1	11.60	0	0.00	11.66	1	12,028	0.01%
2022/09/22	3	11.64	0	0.00	11.61	3	12,026	0.02%
2022/09/21	1.6	11.71	0	0.00	11.73	1.6	11,937	0.01%
2022/09/20	1	11.85	0	0.00	11.83	1	11,850	0.01%
2022/09/16	0.2	11.96	0	0.00	11.93	0.2	11,784	0.00%
2022/09/14	4	11.90	0	0.00	11.91	4	11,692	0.03%
2022/09/13	9	11.98	0	0.00	12.02	9	11,617	0.08%
2022/09/08	1.2	11.74	0	0.00	11.74	1.2	11,505	0.01%
2022/09/02	0.1	11.72	0	0.00	11.70	0.1	11,426	0.00%
2022/08/30	0	0.00	25	11.76	11.74	-25	11,200	-0.22%
2022/08/29	24	11.70	0	0.00	11.71	24	11,080	0.22%
2022/08/26	0	0.00	20	11.73	11.77	-20	10,994	-0.18%
2022/08/25	7	11.62	0	0.00	11.63	7	10,873	0.06%
2022/08/24	2.4	11.64	0	0.00	11.59	2.4	10,836	0.02%
2022/08/23	0	0.00	6	11.70	11.76	-6	10,536	-0.06%
2022/08/22	27	11.74	0	0.00	11.78	27	10,504	0.26%
2022/08/18	1	11.69	0	0.00	11.68	1	10,282	0.01%
2022/08/17	7	11.69	0	0.00	11.74	7	10,061	0.07%
2022/08/16	3	11.66	0	0.00	11.66	3	9,986	0.03%
2022/08/15	3.3	11.73	0	0.00	11.70	3.3	9,899	0.03%
2022/08/11	2	11.57	5	11.60	11.61	-3	9,740	-0.03%
2022/08/10	10.1	11.60	0	0.00	11.52	10.1	9,594	0.11%
2022/08/08	15	11.69	0	0.00	11.71	15	9,094	0.16%
2022/08/05	5	11.59	0	0.00	11.59	5	8,913	0.06%
2022/08/04	5	11.51	0	0.00	11.52	5	8,815	0.06%
2022/08/03	3	11.54	0	0.00	11.49	3	8,718	0.03%
2022/08/02	7	11.58	0	0.00	11.53	7	8,566	0.08%
2022/08/01	11.2	11.79	0	0.00	11.77	11.2	8,121	0.14%
2022/07/29	1.5	11.89	0	0.00	11.90	1.5	7,619	0.02%
2022/07/27	1	11.96	0	0.00	11.99	1	7,317	0.01%
2022/07/26	10	12.02	0	0.00	12.02	10	7,439	0.13%
2022/07/25	5	11.90	0	0.00	11.89	5	7,444	0.07%
2022/07/22	5	11.93	0	0.00	11.91	5	7,391	0.07%
2022/07/21	23.1	12.05	0	0.00	12.05	23.1	6,984	0.33%
2022/07/20	5	12.15	0	0.00	12.13	5	6,933	0.07%
2022/07/19	10.1	12.09	0	0.00	12.08	10.1	6,979	0.14%
2022/07/18	12	12.17	0	0.00	12.16	12	6,919	0.17%
2022/07/15	8.2	12.99	0	0.00	13.00	8.2	6,696	0.12%
2022/07/14	31.2	13.04	1	13.20	13.04	30.2	5,901	0.51%
2022/07/13	4	13.26	1	13.31	13.22	3	5,661	0.05%
2022/07/12	0.3	13.28	1	13.31	13.28	-0.7	5,470	-0.01%
2022/07/11	2	13.29	0	0.00	13.25	2	5,395	0.04%
2022/07/08	1	13.43	0	0.00	13.43	1	5,223	0.02%
2022/07/06	5	13.34	0	0.00	13.31	5	5,188	0.10%
2022/07/05	1	13.61	0	0.00	13.58	1	5,133	0.02%
2022/06/29	10	13.56	0	0.00	13.53	10	6,114	0.16%
2022/06/16	1	13.43	0	0.00	13.34	1	6,919	0.01%
2022/06/13	3	13.60	0	0.00	13.57	3	8,146	0.04%
2022/06/10	0.2	13.71	0	0.00	13.72	0.2	9,203	0.00%
2022/06/08	1	13.79	0	0.00	13.80	1	10,272	0.01%
2022/06/06	1	13.77	0	0.00	13.77	1	10,901	0.01%
2022/05/30	0.1	13.69	0	0.00	13.66	0.1	11,501	0.00%
2022/05/25	0	0.00	1	13.82	13.80	-1	11,941	-0.01%
2022/05/16	1	13.50	0	0.00	13.55	1	12,455	0.01%
2022/05/10	2	13.36	0	0.00	13.48	2	13,399	0.01%
2022/05/09	1	13.58	0	0.00	13.51	1	13,472	0.01%
2022/05/06	3	13.69	0	0.00	13.70	3	13,456	0.02%
2022/05/05	1	14.00	0	0.00	14.00	1	13,457	0.01%
2022/04/26	1	13.58	0	0.00	13.58	1	14,010	0.01%
2022/04/25	2	13.67	0	0.00	13.62	2	14,272	0.01%
2022/04/21	1	13.80	0	0.00	13.88	1	14,428	0.01%
2022/04/19	0	0.00	5	14.34	14.30	-5	14,364	-0.03%
2022/04/18	1	14.13	0	0.00	14.15	1	14,371	0.01%
2022/04/12	0.1	14.08	0	0.00	14.22	0.1	14,832	0.00%
2022/04/07	1	14.17	0	0.00	14.13	1	14,617	0.01%
2022/04/06	3	14.21	5	14.27	14.41	-2	14,510	-0.01%
2022/03/31	1	13.98	0	0.00	13.95	1	13,889	0.01%
2022/03/29	0.1	13.78	0	0.00	13.77	0.1	14,293	0.00%
2022/03/28	0	0.00	2	13.53	13.76	-2	14,313	-0.01%
2022/03/23	11	13.79	2	13.84	13.75	9	14,461	0.06%
2022/03/22	2	13.63	1	13.70	13.70	1	14,416	0.01%
2022/03/17	2	13.10	2	13.19	13.23	0	14,292	0.00%
2022/03/16	13.2	12.23	10	12.33	12.40	3.2	14,031	0.02%
2022/03/15	24.2	12.59	0	0.00	12.49	24.2	13,556	0.18%
2022/03/14	18	13.36	0	0.00	13.18	18	12,540	0.14%
2022/03/11	3	13.42	0	0.00	13.44	3	12,094	0.02%
2022/03/10	2	13.76	0	0.00	13.78	2	11,716	0.02%
2022/03/09	3.2	13.59	0	0.00	13.51	3.2	11,861	0.03%
2022/03/08	4	13.83	0	0.00	13.78	4	11,465	0.03%
2022/03/07	5	13.92	0	0.00	14.00	5	11,240	0.04%
2022/03/04	3	14.00	0	0.00	14.04	3	11,209	0.03%
2022/03/02	3	14.01	0	0.00	14.04	3	11,266	0.03%
2022/02/25	2	14.05	0	0.00	14.05	2	11,163	0.02%
2022/02/24	1	14.10	0	0.00	14.12	1	10,998	0.01%
2022/02/22	1.9	14.26	0	0.00	14.22	1.9	10,972	0.02%
2022/02/15	0	14.39	0	0.00	14.21	0	11,559	0.00%
2022/02/14	1.3	14.54	0	0.00	14.52	1.3	11,754	0.01%
2022/02/11	0.3	14.83	2	14.87	14.79	-1.7	12,334	-0.01%
2022/02/09	1	14.44	2	14.44	14.47	-1	13,303	-0.01%
2022/02/08	3	14.14	0	0.00	14.16	3	13,721	0.02%
2022/02/07	2.1	14.20	4	14.15	14.17	-1.9	14,094	-0.01%
2022/01/25	4	14.34	0	0.00	14.24	4	14,722	0.03%
2022/01/24	2	14.41	6	14.45	14.43	-4	14,831	-0.03%
2022/01/19	0.2	14.13	0	0.00	14.13	0.2	14,912	0.00%
2022/01/18	5	13.92	0	0.00	13.97	5	15,011	0.03%
2022/01/17	1.1	14.14	0	0.00	14.13	1.1	14,704	0.01%
2022/01/12	0.1	14.44	8	14.42	14.41	-7.9	14,286	-0.06%
2022/01/10	1	14.23	0	0.00	14.25	1	14,082	0.01%
2022/01/06	0.5	14.14	0	0.00	14.12	0.5	14,133	0.00%
2022/01/05	3	14.24	0	0.00	14.22	3	13,900	0.02%
2022/01/03	0	0.00	1	14.37	14.40	-1	13,622	-0.01%
2021/12/28	5	14.48	0	0.00	14.47	5	13,763	0.04%
2021/12/24	0	0.00	5	14.55	14.54	-5	13,736	-0.04%
2021/12/23	0	0.00	12	14.40	14.45	-12	13,484	-0.09%
2021/12/17	0	0.00	2	14.34	14.34	-2	13,225	-0.02%
2021/12/14	1	14.00	1	13.99	13.99	0	13,480	0.00%
2021/12/10	4	14.32	54	14.39	14.28	-50	13,882	-0.36%
2021/12/09	7	14.10	20	14.23	14.29	-13	13,811	-0.09%
2021/12/08	0	0.00	1	14.05	14.04	-1	13,604	-0.01%
2021/12/06	0	0.00	5	14.18	14.01	-5	13,558	-0.04%
2021/12/03	0	0.00	3	14.01	14.06	-3	13,478	-0.02%
2021/11/30	1	13.60	0	0.00	13.60	1	13,596	0.01%
2021/11/29	1	13.63	0	0.00	13.65	1	13,593	0.01%
2021/11/26	0	0.00	1	13.73	13.69	-1	13,697	-0.01%
2021/11/25	0	0.00	72	13.89	13.90	-72	13,593	-0.53%
2021/11/24	6	13.76	0	0.00	13.79	6	13,588	0.04%
2021/11/23	0	0.00	10	13.74	13.73	-10	13,550	-0.07%
2021/11/22	1	13.73	0	0.00	13.70	1	13,543	0.01%
2021/11/18	13	13.71	0	0.00	13.69	13	13,445	0.10%
2021/11/17	10	13.75	0	0.00	13.76	10	13,389	0.07%
2021/11/16	10	13.73	1	13.75	13.74	9	13,504	0.07%
2021/11/15	22.1	13.72	0	0.00	13.71	22.1	13,455	0.16%
2021/11/12	2	13.90	11	13.95	13.91	-9	13,157	-0.07%
2021/11/11	0	0.00	7	13.79	13.81	-7	12,962	-0.05%
2021/11/10	9	13.45	10	13.40	13.40	-1	12,650	-0.01%
2021/11/09	17	13.62	0	0.00	13.57	17	12,007	0.14%
2021/11/08	14.1	13.71	0	0.00	13.71	14.1	11,286	0.13%
2021/11/05	24.5	13.87	2	13.85	13.86	22.5	10,669	0.21%
2021/11/04	1	13.95	0	0.00	13.94	1	10,204	0.01%
2021/11/03	13	13.95	2	14.00	14.01	11	10,097	0.11%
2021/11/02	6	14.01	0	0.00	14.01	6	10,082	0.06%
2021/11/01	2	14.02	0	0.00	14.10	2	9,851	0.02%
2021/10/29	14	14.11	0	0.00	14.13	14	9,887	0.14%
2021/10/28	26	14.28	0	0.00	14.21	26	9,781	0.27%
2021/10/26	16	14.39	0	0.00	14.29	16	9,910	0.16%
2021/10/22	0	0.00	20	14.58	14.57	-20	10,281	-0.19%
2021/10/21	1	14.55	0	0.00	14.50	1	10,549	0.01%
2021/10/20	0	0.00	5	14.59	14.49	-5	11,077	-0.05%
2021/10/18	5	14.42	0	0.00	14.42	5	11,366	0.04%
2021/10/14	1	14.62	0	0.00	14.60	1	12,293	0.01%
2021/10/12	2	14.56	0	0.00	14.55	2	14,037	0.01%
2021/10/08	2	14.82	0	0.00	14.69	2	14,558	0.01%
2021/10/07	0	0.00	27	14.87	14.92	-27	14,923	-0.18%
2021/10/06	1	14.56	10	14.62	14.75	-9	15,111	-0.06%
2021/10/05	1	14.53	0	0.00	14.56	1	15,488	0.01%
2021/10/04	1	14.52	0	0.00	14.52	1	15,955	0.01%
2021/10/01	1	14.53	0	0.00	14.48	1	16,396	0.01%
2021/09/30	1	14.55	0	0.00	14.61	1	16,844	0.01%
2021/09/29	1	14.49	0	0.00	14.59	1	17,412	0.01%
2021/09/28	1	14.59	5	14.62	14.64	-4	17,942	-0.02%
2021/09/27	2	14.50	0	0.00	14.35	2	17,971	0.01%
2021/09/24	1	14.62	5	14.57	14.57	-4	17,973	-0.02%
2021/09/23	1	14.74	0	0.00	14.53	1	18,139	0.01%
2021/09/22	6	14.00	2	14.10	14.12	4	18,032	0.02%
2021/09/17	9	14.26	0	0.00	14.18	9	17,974	0.05%
2021/09/16	15.1	14.42	0.5	14.62	14.24	14.6	17,831	0.08%
2021/09/15	12	14.76	0	0.00	14.73	12	17,376	0.07%
2021/09/14	1	15.01	0	0.00	15.04	1	17,265	0.01%
2021/09/13	1	14.96	6	15.06	15.07	-5	17,369	-0.03%
2021/09/10	1	14.99	0	0.00	15.00	1	17,530	0.01%
2021/09/09	3	14.90	0	0.00	14.94	3	17,835	0.02%
2021/09/08	1	15.02	0	0.00	14.98	1	18,058	0.01%
2021/09/07	5	14.92	0	0.00	14.93	5	18,082	0.03%
2021/09/06	6	15.01	20	15.00	14.99	-14	18,204	-0.08%
2021/09/03	3	15.07	15	15.02	15.06	-12	18,007	-0.07%
2021/09/02	1	14.83	2	14.81	14.82	-1	17,690	-0.01%
2021/09/01	1	14.73	5	14.67	14.73	-4	17,522	-0.02%
2021/08/31	3	14.43	0	0.00	14.47	3	17,345	0.02%
2021/08/30	1	14.39	0	0.00	14.47	1	17,319	0.01%
2021/08/27	1	14.42	0	0.00	14.42	1	17,252	0.01%
2021/08/26	2.5	14.44	0	0.00	14.43	2.5	17,241	0.01%
2021/08/25	1	14.38	4.4	14.41	14.43	-3.4	17,183	-0.02%
2021/08/24	2.1	14.28	0	0.00	14.29	2.1	17,194	0.01%
2021/08/23	7	14.05	1	14.24	14.20	6	17,173	0.03%
2021/08/20	3	13.92	0	0.00	13.86	3	17,067	0.02%
2021/08/19	1.2	14.04	0	0.00	14.01	1.2	16,856	0.01%
2021/08/18	2	14.03	0	0.00	14.20	2	16,788	0.01%
2021/08/17	1	14.25	0	0.00	14.12	1	16,728	0.01%
2021/08/16	6	14.30	0	0.00	14.30	6	16,678	0.04%
2021/08/13	2	14.29	3	14.31	14.30	-1	16,582	-0.01%
2021/08/12	1.1	14.31	0	0.00	14.36	1.1	16,536	0.01%
2021/08/11	3	14.25	1	14.24	14.34	2	16,466	0.01%
2021/08/10	2.3	14.03	5	14.05	14.09	-2.7	16,299	-0.02%
2021/08/09	2	13.93	25	14.05	14.08	-23	16,292	-0.14%
2021/08/06	4	13.89	0	0.00	13.89	4	16,026	0.02%
2021/08/05	4.2	13.99	0	0.00	13.96	4.2	15,823	0.03%
2021/08/04	2	14.01	0	0.00	14.03	2	15,823	0.01%
2021/08/03	15.1	13.99	0	0.00	13.96	15.1	15,715	0.10%
2021/08/02	22	13.81	0	0.00	14.05	22	15,530	0.14%
2021/07/30	52	13.92	50	13.92	13.92	2	15,385	0.01%
2021/07/29	7	14.01	1	14.00	14.05	6	15,241	0.04%
2021/07/28	22	13.92	5	13.94	13.88	17	15,073	0.11%
2021/07/27	22.3	14.18	0	0.00	14.15	22.3	14,771	0.15%
2021/07/26	11	14.30	0.2	14.34	14.26	10.8	14,884	0.07%
2021/07/23	4.3	14.55	0	0.00	14.50	4.3	14,482	0.03%
2021/07/22	2	14.61	1	14.59	14.61	1	14,626	0.01%
2021/07/21	11.1	14.41	0	0.00	14.42	11.1	14,896	0.07%
2021/07/20	13.5	14.55	1	14.52	14.49	12.5	14,776	0.08%
2021/07/19	44.5	14.80	0	0.00	14.76	44.5	14,050	0.32%
2021/07/16	32	14.91	1	14.96	14.92	31	13,439	0.23%
2021/07/15	17	15.38	0	0.00	15.59	17	12,665	0.13%
2021/07/14	15.1	15.41	0	0.00	15.42	15.1	12,176	0.12%
2021/07/13	2.1	15.46	20	15.43	15.45	-17.9	11,740	-0.15%
2021/07/12	12.6	15.46	0	0.00	15.48	12.6	11,418	0.11%
2021/07/09	11.3	15.39	0	0.00	15.44	11.3	11,013	0.10%
2021/07/08	33.1	15.57	0	0.00	15.56	33.1	10,590	0.31%
2021/07/07	2.2	15.62	0	0.00	15.61	2.2	10,149	0.02%
2021/07/06	36.1	15.67	0	0.00	15.70	36.1	9,772	0.37%
2021/07/05	79	15.81	0	0.00	15.80	79	9,266	0.85%
2021/07/02	6.2	15.62	0	0.00	15.61	6.2	8,694	0.07%
2021/07/01	38.1	15.68	0	0.00	15.64	38.1	8,655	0.44%
2021/06/30	6.1	15.68	0	0.00	15.68	6.1	8,582	0.07%
2021/06/29	3.1	15.71	0	0.00	15.71	3.1	8,411	0.04%
2021/06/28	2	15.81	0	0.00	15.81	2	8,372	0.02%
2021/06/25	1	15.82	1	15.81	15.82	0	8,524	0.00%
2021/06/24	2	15.74	0	0.00	15.74	2	8,621	0.02%
2021/06/23	1	15.68	0	0.00	15.68	1	8,635	0.01%
2021/06/22	3	15.54	0	0.00	15.53	3	8,835	0.03%
2021/06/21	6.5	15.46	0	0.00	15.51	6.5	9,068	0.07%
2021/06/18	3	15.66	1	15.61	15.63	2	9,032	0.02%
2021/06/17	6	15.72	0	0.00	15.71	6	8,735	0.07%
2021/06/16	1	15.86	0	0.00	15.87	1	8,671	0.01%
2021/06/15	1	15.94	0	0.00	15.94	1	8,646	0.01%
2021/06/11	1	16.00	0	0.00	16.01	1	8,594	0.01%
2021/06/10	2	16.00	0	0.00	16.01	2	8,643	0.02%
2021/06/09	1	16.01	0	0.00	16.00	1	8,781	0.01%
2021/06/08	0.5	16.00	0.5	16.09	16.00	0	8,964	0.00%
2021/06/03	0	0.00	1	16.08	16.09	-1	9,279	-0.01%
2021/06/01	0.5	16.10	2	16.04	16.04	-1.5	9,717	-0.02%
2021/05/31	0	0.00	2	16.22	16.13	-2	9,838	-0.02%
2021/05/20	0	0.00	30	16.02	16.00	-30	11,809	-0.25%
2021/05/18	0	0.00	20	16.01	16.08	-20	12,850	-0.16%
2021/05/17	0	0.00	10	15.85	15.92	-10	13,371	-0.07%
2021/05/14	5	15.90	0	0.00	15.90	5	14,427	0.03%
2021/05/13	1	15.96	0	0.00	15.92	1	15,549	0.01%
2021/05/11	5	15.98	0	0.00	16.02	5	15,626	0.03%
2021/05/07	0	0.00	2	16.21	16.20	-2	15,915	-0.01%
2021/05/04	32	15.87	0	0.00	15.87	32	16,403	0.20%
2021/05/03	54.1	16.04	0	0.00	15.85	54.1	16,525	0.33%
2021/04/29	1	16.09	5	16.07	16.08	-4	16,336	-0.02%
2021/04/28	74.2	16.02	0	0.00	15.99	74.2	16,448	0.45%
2021/04/27	3.1	16.08	0	0.00	16.05	3.1	16,315	0.02%
2021/04/26	2.6	16.19	1	16.25	16.18	1.6	16,129	0.01%
2021/04/22	1.5	16.26	6	16.25	16.22	-4.5	16,338	-0.03%
2021/04/21	2	16.28	0	0.00	16.30	2	16,404	0.01%
2021/04/19	0	0.00	2	16.41	16.40	-2	16,749	-0.01%
2021/04/14	5	16.24	0	0.00	16.31	5	17,530	0.03%
2021/04/13	0	0.00	0.1	16.30	16.25	-0.1	17,759	0.00%
2021/04/12	0.5	16.33	0	0.00	16.27	0.5	18,051	0.00%
2021/04/09	1	16.35	0	0.00	16.35	1	18,299	0.01%
2021/04/08	3	16.41	58	16.40	16.41	-55	18,583	-0.30%
2021/04/07	1	16.49	0	0.00	16.41	1	18,945	0.01%
2021/03/31	2	16.28	6	16.27	16.28	-4	20,059	-0.02%
2021/03/29	7	16.05	0	0.00	16.18	7	20,561	0.03%
2021/03/26	0	0.00	1	16.00	16.03	-1	20,825	0.00%
2021/03/25	1	15.80	1	15.80	15.81	0	21,351	0.00%
2021/03/24	5.1	15.99	0	0.00	15.90	5.1	21,444	0.02%
2021/03/23	1	16.15	0.2	16.14	16.12	0.8	21,213	0.00%
2021/03/22	1	16.24	2	16.23	16.24	-1	21,359	0.00%
2021/03/19	1	16.12	0	0.00	16.11	1	21,958	0.00%
2021/03/18	0	0.00	7	16.22	16.25	-7	22,274	-0.03%
2021/03/17	0.1	16.15	155	16.19	16.13	-155	22,893	-0.68%	大賣/鉅額交易
2021/03/15	2	16.11	0	0.00	16.11	2	24,398	0.01%
2021/03/12	0	0.00	10	16.06	16.09	-10	25,142	-0.04%
2021/03/11	0	0.00	19	15.89	16.02	-19	25,824	-0.07%
2021/03/10	1	15.80	23	15.83	15.80	-22	26,553	-0.08%
2021/03/09	4	15.67	0	0.00	15.78	4	27,886	0.01%
2021/03/05	6	15.61	0	0.00	15.72	6	30,378	0.02%
2021/03/04	0	15.77	0	0.00	15.71	0	31,200	0.00%
2021/03/03	0.2	15.82	0	0.00	15.87	0.2	32,520	0.00%
2021/03/02	4	15.71	4	15.72	15.68	0	34,800	0.00%
2021/02/26	4	15.68	0	0.00	15.72	4	36,660	0.01%
2021/02/25	5	15.89	9	15.84	15.90	-4	37,418	-0.01%
2021/02/24	9	15.86	4	15.81	15.81	5	39,726	0.01%
2021/02/22	0.1	15.94	0.1	15.95	15.98	0	45,206	0.00%
2021/02/19	8.1	15.74	0	0.00	15.73	8.1	50,089	0.02%
2021/02/18	5	15.87	3	16.10	15.89	2	55,747	0.00%
2021/02/17	5.1	15.51	6	15.61	15.94	-0.9	60,989	0.00%
2021/02/05	28	15.15	10	15.11	15.11	18	72,664	0.02%
2021/02/04	27	15.33	0	0.00	15.26	27	72,754	0.04%