台達化 (1309)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市塑膠類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	15.20	0	0.00	15.05	0	2,889	0.00%
2024/12/13	0	0.00	3	15.35	15.25	-3	3,140	-0.10%
2024/12/11	3	15.80	0	0.00	15.85	3	3,285	0.09%
2024/12/09	0	0.00	5	16.30	16.20	-5	3,324	-0.15%
2024/12/06	1	15.70	0	0.00	15.75	1	3,328	0.03%
2024/11/28	0	0.00	5	15.95	16.00	-5	3,385	-0.15%
2024/11/25	4	16.55	0	0.00	16.55	4	3,464	0.12%
2024/11/22	6	16.51	0	0.00	16.20	6	3,504	0.17%
2024/11/21	1	16.40	2	16.55	16.35	-1	3,558	-0.03%
2024/11/20	0	16.80	2	16.70	16.50	-2	3,624	-0.06%
2024/11/19	0	0.00	4	16.73	16.75	-4	3,639	-0.11%
2024/11/15	8	16.96	0	0.00	16.70	8	3,624	0.22%
2024/11/14	10	16.60	0	0.00	16.45	10	3,618	0.28%
2024/11/04	0	18.50	0	0.00	18.60	0	3,552	0.00%
2024/11/01	0	18.65	0.4	18.48	18.65	-0.4	3,594	-0.01%
2024/10/30	0	0.00	0.1	18.45	18.15	-0.1	3,626	0.00%
2024/10/29	0.3	18.37	0	0.00	18.15	0.3	3,653	0.01%
2024/10/24	1.2	18.57	1	18.85	18.55	0.2	3,671	0.01%
2024/10/23	1	18.85	3.1	18.92	18.75	-2.1	3,705	-0.06%
2024/10/22	1.1	18.64	0	0.00	18.65	1.1	3,717	0.03%
2024/10/18	0	0.00	6	18.82	18.85	-6	3,765	-0.16%
2024/10/17	1	18.50	1	18.65	18.65	0	3,815	0.00%
2024/10/15	1	18.60	0	0.00	18.40	1	3,857	0.03%
2024/10/14	0	0.00	1	18.95	19.00	-1	3,913	-0.03%
2024/10/09	6	18.80	0	0.00	18.65	6	4,123	0.15%
2024/09/30	1	22.29	3	22.30	21.70	-2	3,664	-0.05%
2024/09/27	1	20.75	6.1	21.36	21.60	-5.1	3,151	-0.16%
2024/09/26	2	19.70	2	19.80	19.65	0	2,975	0.00%
2024/09/25	0	0.00	9	19.37	19.75	-9	2,943	-0.31%
2024/09/23	2	18.90	2	19.40	18.85	0	2,955	0.00%
2024/09/20	4	19.38	0	0.00	19.35	4	2,970	0.13%
2024/09/19	5	19.21	2	19.40	19.35	3	3,011	0.10%
2024/09/18	2	19.85	2	20.03	19.60	0	3,161	0.00%
2024/09/16	0	0.00	1	20.00	19.50	-1	3,256	-0.03%
2024/09/13	7	18.95	2	19.20	19.20	5	3,218	0.16%
2024/09/12	0	0.00	3.1	18.34	18.50	-3.1	3,104	-0.10%
2024/09/11	2.1	17.70	2	17.48	17.80	0.1	3,052	0.00%
2024/09/10	0	0.00	1.3	16.79	16.50	-1.3	3,012	-0.04%
2024/09/05	0.3	16.21	0	0.00	15.95	0.3	2,959	0.01%
2024/09/04	1	16.40	1	16.70	16.35	0	2,945	0.00%
2024/08/30	2	18.30	1	18.30	18.20	1	2,918	0.03%
2024/08/29	6	18.40	4	18.28	18.40	2	2,906	0.07%
2024/08/28	1	17.85	4	18.00	18.05	-3	2,833	-0.11%
2024/08/27	0	0.00	1	18.10	18.10	-1	2,826	-0.04%
2024/08/26	4	18.01	1	18.30	17.90	3	2,826	0.11%
2024/08/23	4	18.04	1	18.05	18.10	3	2,780	0.11%
2024/08/22	6	18.06	8.2	18.09	18.15	-2.2	2,717	-0.08%
2024/08/21	1	17.25	0	0.00	17.25	1	2,644	0.04%
2024/08/20	1	17.25	0	0.00	17.15	1	2,628	0.04%
2024/08/16	1.2	17.19	1	17.45	17.30	0.2	2,627	0.01%
2024/08/15	0	0.00	2	17.20	17.20	-2	2,629	-0.08%
2024/08/14	1	17.35	0	0.00	17.45	1	2,633	0.04%
2024/08/05	0	0.00	2	16.15	16.10	-2	2,597	-0.08%
2024/07/23	0	0.00	0.2	18.90	19.15	-0.2	2,362	-0.01%
2024/07/12	0	0.00	2	19.20	19.60	-2	1,985	-0.10%
2024/07/09	2	17.55	0	0.00	17.50	2	1,703	0.12%
2024/07/05	0	0.00	8	17.90	17.85	-8	1,636	-0.49%
2024/07/04	0	0.00	1	17.70	17.75	-1	1,608	-0.06%
2024/07/03	0	0.00	0.6	17.75	17.70	-0.6	1,610	-0.04%
2024/07/02	8	17.55	0	0.00	17.85	8	1,594	0.50%
2024/06/28	2	18.00	0	0.00	17.60	2	1,508	0.13%
2024/06/24	10.1	18.67	1	19.00	19.00	9.1	1,247	0.73%
2024/06/21	18	17.01	17	17.44	18.10	1	1,024	0.10%
2024/06/20	0	0.00	0.1	15.90	16.70	-0.1	803	-0.01%
2024/06/19	0.1	15.27	0	0.00	15.20	0.1	708	0.01%
2024/06/18	0	0.00	1.1	15.40	15.35	-1.1	707	-0.16%
2024/06/12	1.1	15.20	0	0.00	15.20	1.1	729	0.15%
2024/06/11	0	0.00	1	15.50	15.35	-1	729	-0.14%
2024/06/05	1	15.25	0	0.00	15.20	1	729	0.14%
2024/05/21	0	0.00	6	15.94	15.90	-6	715	-0.84%
2024/05/20	1	16.20	0	0.00	16.20	1	708	0.14%
2024/05/17	5	16.40	0	0.00	16.30	5	709	0.70%
2024/05/13	0	0.00	3	15.48	15.65	-3	671	-0.45%
2024/05/08	1	14.95	0	0.00	15.05	1	652	0.15%
2024/04/30	2	15.43	0	0.00	15.40	2	695	0.29%
2024/04/29	0	0.00	3	15.48	15.60	-3	694	-0.43%
2024/04/26	1	15.15	0	0.00	15.10	1	685	0.15%
2024/04/19	1	15.15	1	14.90	15.10	0	725	0.00%
2024/04/15	0	0.00	1	15.90	15.80	-1	707	-0.14%
2024/04/11	1	15.75	0	0.00	15.80	1	701	0.14%
2024/04/10	1	16.05	0	0.00	16.15	1	699	0.14%
2024/04/09	1	16.00	3	16.02	16.15	-2	697	-0.29%
2024/04/08	1	15.45	0	0.00	15.60	1	678	0.15%
2024/04/02	1	15.65	0	0.00	15.70	1	681	0.15%
2024/04/01	0	0.00	3.3	15.75	15.80	-3.3	681	-0.48%
2024/03/29	0	0.00	2.4	15.42	15.50	-2.4	682	-0.35%
2024/03/28	4	15.39	0	0.00	15.30	4	689	0.58%
2024/03/27	2	15.38	0	0.00	15.50	2	695	0.29%
2024/03/26	0	0.00	1	15.55	15.60	-1	693	-0.14%
2024/03/22	2	15.15	0	0.00	15.25	2	686	0.29%
2024/03/21	1.1	15.20	0	0.00	15.25	1.1	688	0.16%
2024/03/20	0.2	15.16	0	0.00	15.15	0.2	700	0.02%
2024/03/15	0.4	15.33	0	0.00	15.20	0.4	687	0.06%
2024/03/13	0.1	15.45	0	0.00	15.45	0.1	672	0.01%
2024/03/05	0	0.00	2	16.15	16.20	-2	642	-0.31%
2024/02/29	0	0.00	5	16.65	16.80	-5	621	-0.80%
2024/02/22	1	17.25	0	0.00	17.25	1	613	0.16%
2024/02/16	0	0.00	2.7	16.84	16.95	-2.7	573	-0.47%
2024/02/15	0.4	16.37	0	0.00	16.30	0.4	562	0.06%
2024/02/01	0.1	16.75	0	0.00	16.75	0.1	556	0.01%
2024/01/31	1.3	16.80	2	17.05	16.70	-0.7	551	-0.13%
2024/01/29	1	16.90	3	16.83	16.90	-2	530	-0.38%
2024/01/26	0	0.00	1	16.15	16.05	-1	486	-0.21%
2023/12/27	1	16.50	0	0.00	16.50	1	473	0.21%
2023/12/26	1	16.45	0	0.00	16.60	1	470	0.21%
2023/12/25	0	0.00	2	16.40	16.40	-2	465	-0.43%
2023/12/21	2	16.88	0	0.00	16.85	2	448	0.45%
2023/12/20	0	0.00	2	16.98	17.05	-2	440	-0.45%
2023/12/19	0	0.00	1.2	16.80	16.70	-1.2	433	-0.27%
2023/12/18	2	17.03	1	17.20	16.90	1	428	0.23%
2023/12/15	1	16.80	1	17.00	17.10	0	420	0.00%
2023/12/12	1	16.60	0	0.00	16.55	1	402	0.25%
2023/12/11	1	16.75	0	0.00	16.70	1	399	0.25%
2023/11/28	1	17.10	0	0.00	17.20	1	417	0.24%
2023/11/22	0	0.00	1	17.40	17.45	-1	417	-0.24%
2023/11/21	0	0.00	0.2	17.30	17.25	-0.2	417	-0.05%
2023/11/20	1	17.15	0	0.00	17.25	1	417	0.24%
2023/11/16	1	17.00	0	0.00	17.10	1	427	0.23%
2023/11/15	0	0.00	1	16.60	16.85	-1	424	-0.24%
2023/11/14	1	16.20	0	0.00	16.35	1	420	0.24%
2023/10/18	67	16.25	67	16.75	16.75	0	595	0.00%
2023/09/21	0.6	18.00	0	0.00	17.80	0.6	626	0.09%
2023/09/11	5	18.30	0	0.00	17.90	5	659	0.76%
2023/09/06	0	0.00	0.3	17.65	17.55	-0.3	642	-0.05%
2023/08/30	0	0.00	2	17.30	17.50	-2	646	-0.31%
2023/08/25	12	17.10	10	17.16	17.15	2	652	0.31%
2023/07/31	0	0.00	0.1	20.00	20.05	-0.1	528	-0.01%
2023/07/27	0.1	19.70	0	0.00	19.65	0.1	513	0.01%
2023/07/26	0	0.00	5	19.95	19.75	-5	508	-0.98%
2023/07/18	1	19.85	0	0.00	19.55	1	518	0.19%
2023/07/06	3	20.00	0	0.00	20.00	3	486	0.62%
2023/07/05	0	0.00	0.3	20.20	20.10	-0.3	482	-0.05%
2023/06/20	0	20.25	0	0.00	20.10	0	492	0.00%
2023/06/13	3	20.00	0	0.00	20.10	3	517	0.58%
2023/06/12	2	20.15	0	0.00	20.15	2	528	0.38%
2023/06/09	3	20.25	0	0.00	20.30	3	533	0.56%
2023/06/01	0	0.00	5	20.00	20.00	-5	613	-0.82%
2023/05/17	0	0.00	0.5	20.00	20.15	-0.5	692	-0.07%
2023/05/05	0	20.25	0	0.00	20.05	0	765	0.00%
2023/05/04	1	20.40	0	0.00	20.35	1	793	0.13%
2023/04/27	0	0.00	10	21.15	21.20	-10	871	-1.15%
2023/04/26	0	0.00	9	20.54	20.70	-9	872	-1.03%
2023/04/25	0	0.00	5	21.00	20.35	-5	889	-0.56%
2023/04/07	1	21.50	0	0.00	21.55	1	961	0.10%
2023/03/24	1	21.10	0	0.00	21.15	1	1,101	0.09%
2023/03/03	1	22.85	0	0.00	23.00	1	1,603	0.06%
2023/02/17	0	22.55	20	22.63	22.65	-20	1,585	-1.26%
2023/02/13	0	0.00	0	22.10	22.40	0	1,596	0.00%
2023/02/06	0	0.00	1	23.35	23.35	-1	1,542	-0.06%
2023/01/16	5	22.30	0	0.00	22.10	5	1,383	0.36%
2022/12/27	0	0.00	2	22.20	22.20	-2	1,275	-0.16%
2022/12/15	0	0.00	1	22.70	22.90	-1	1,168	-0.09%
2022/12/12	0.1	21.50	0	0.00	21.50	0.1	1,057	0.01%
2022/12/09	0	0.00	1	22.20	22.05	-1	1,040	-0.10%
2022/12/07	0	0.00	1	21.20	21.45	-1	973	-0.10%
2022/12/05	0	0.00	1	22.55	22.35	-1	950	-0.11%
2022/11/30	2	22.25	6	21.33	22.25	-4	766	-0.52%
2022/11/22	6	19.89	0	0.00	19.75	6	525	1.14%
2022/11/14	0	0.00	2.2	20.67	20.80	-2.2	498	-0.43%
2022/11/11	0	0.00	0.1	20.25	20.10	-0.1	475	-0.02%
2022/11/09	0	0.00	5	20.60	20.45	-5	471	-1.06%
2022/10/27	0	0.00	1	20.40	20.35	-1	552	-0.18%
2022/10/26	0	0.00	2.1	20.24	20.10	-2.1	557	-0.37%
2022/10/24	5	20.00	0	0.00	19.95	5	577	0.87%
2022/10/21	1	20.15	0	0.00	20.00	1	601	0.17%
2022/10/20	0	0.00	10	20.28	20.75	-10	623	-1.60%
2022/10/13	6	18.90	0	0.00	18.80	6	631	0.95%
2022/10/11	1	19.95	0	0.00	20.10	1	629	0.16%
2022/10/04	0	0.00	1	21.40	21.55	-1	640	-0.16%
2022/09/29	0	0.00	1	21.40	21.20	-1	630	-0.16%
2022/09/28	1	20.00	0	0.00	20.35	1	617	0.16%
2022/09/27	1	20.20	3	20.10	20.65	-2	606	-0.33%
2022/09/26	1	20.45	0	0.00	20.45	1	604	0.17%
2022/09/19	5	21.95	0	0.00	22.10	5	608	0.82%
2022/09/12	0	0.00	5	22.65	22.65	-5	614	-0.81%
2022/09/07	1	21.80	0	0.00	21.90	1	604	0.17%
2022/09/05	5	21.95	0	22.10	21.95	5	604	0.83%
2022/09/01	2	22.20	0	0.00	22.20	2	605	0.33%
2022/08/30	1	22.45	0	0.00	22.45	1	602	0.17%
2022/08/26	0	0.00	1	22.95	22.95	-1	598	-0.17%
2022/08/24	1	23.10	0	0.00	23.05	1	599	0.17%
2022/08/05	0	0.00	4	22.05	22.05	-4	582	-0.69%
2022/07/28	1	24.20	0	0.00	24.15	1	605	0.17%
2022/07/26	1	28.30	0	0.00	28.20	1	556	0.18%
2022/07/22	0	0.00	1	28.10	28.05	-1	553	-0.18%
2022/07/21	0	0.00	1	28.10	28.05	-1	566	-0.18%
2022/07/14	0	0.00	1	27.25	27.00	-1	572	-0.17%
2022/07/04	0	0.00	0.2	26.70	26.50	-0.2	594	-0.03%
2022/06/30	1	27.75	0	0.00	27.80	1	589	0.17%
2022/06/29	1	28.80	0	0.00	28.80	1	582	0.17%
2022/06/20	2	28.88	0	0.00	28.20	2	612	0.33%
2022/06/15	0	29.80	0	0.00	29.80	0	623	0.00%
2022/06/13	2	29.50	0	0.00	29.45	2	647	0.31%
2022/06/10	0	0.00	3	30.30	30.15	-3	663	-0.45%
2022/06/01	0	0.00	1	29.75	29.75	-1	781	-0.13%
2022/05/30	0	29.30	0	0.00	29.30	0	829	0.00%
2022/05/18	0	0.00	0.1	28.80	28.85	-0.1	899	-0.01%
2022/05/13	0	0.00	1	27.10	27.25	-1	894	-0.11%
2022/05/11	0	0.00	1	28.10	28.00	-1	871	-0.11%
2022/05/10	0	0.00	2	28.00	28.70	-2	872	-0.23%
2022/05/09	1	28.70	0	0.00	28.70	1	858	0.12%
2022/05/06	0	0.00	1	30.00	30.15	-1	841	-0.12%
2022/04/29	0	0.00	4	31.05	30.90	-4	863	-0.46%
2022/04/26	0	0.00	1	31.40	31.40	-1	853	-0.12%
2022/04/25	11	31.70	0	0.00	31.50	11	853	1.29%
2022/04/22	1	32.00	0	0.00	32.45	1	847	0.12%
2022/04/20	0	0.00	1	32.15	32.15	-1	855	-0.12%
2022/04/18	1	31.90	0	0.00	31.85	1	869	0.11%
2022/04/11	0	33.30	0	0.00	33.00	0	927	0.00%
2022/04/08	1	33.30	0	0.00	33.70	1	922	0.11%
2022/04/06	11	33.55	0.1	33.50	33.55	10.9	948	1.15%
2022/03/30	0	0.00	10	34.10	34.05	-10	951	-1.05%
2022/03/29	0	0.00	7	33.95	33.85	-7	950	-0.74%
2022/03/25	0	0.00	0.1	34.30	34.30	-0.1	952	-0.01%
2022/03/22	4	34.15	2.1	34.20	34.25	1.9	948	0.20%
2022/03/21	18.2	34.14	0.2	34.19	34.15	17.9	947	1.89%
2022/03/17	11	33.70	0	0.00	33.70	11	956	1.15%
2022/03/16	3	33.57	0	0.00	33.50	3	957	0.31%
2022/03/15	8	34.30	0	0.00	33.95	8	944	0.85%
2022/03/14	1	34.40	0	0.00	34.40	1	936	0.11%
2022/03/11	0	0.00	2	33.13	33.45	-2	915	-0.22%
2022/03/10	1	32.55	0	0.00	32.65	1	901	0.11%
2022/03/08	1	32.55	15	32.73	31.70	-14	897	-1.56%
2022/03/07	5	33.00	0	0.00	33.05	5	882	0.57%
2022/03/03	0	0.00	2.2	34.43	34.50	-2.2	889	-0.24%
2022/03/02	1	34.05	0	0.00	34.05	1	884	0.11%
2022/03/01	0	0.00	3.1	33.34	33.45	-3.1	882	-0.35%
2022/02/25	0.1	32.95	22	32.85	32.75	-21.9	905	-2.42%
2022/02/22	5	33.85	0	0.00	33.70	5	925	0.54%
2022/02/21	0	33.95	0	0.00	34.15	0	930	0.00%
2022/02/16	0	0.00	2	33.90	33.95	-2	974	-0.21%
2022/02/11	10	34.05	0	0.00	34.10	10	1,028	0.97%
2022/02/09	0	0.00	0.1	33.90	34.10	-0.1	1,063	-0.01%
2022/01/26	0	0.00	2	32.90	32.95	-2	1,144	-0.17%
2022/01/19	3	33.72	3	33.63	33.55	0	1,232	0.00%
2022/01/12	0	0.00	1	34.00	33.90	-1	1,311	-0.08%
2022/01/07	1.1	34.79	1	34.70	34.55	0.1	1,346	0.01%
2022/01/05	0	0.00	1	34.10	34.10	-1	1,355	-0.07%
2021/12/30	0	0.00	0.1	34.60	34.55	-0.1	1,447	-0.01%
2021/12/20	0	0.00	0.1	33.50	33.45	-0.1	2,091	0.00%
2021/12/17	0	0.00	2	33.40	33.40	-2	2,144	-0.09%
2021/12/16	1	33.40	0	0.00	33.35	1	2,203	0.05%
2021/12/10	2	33.85	0	0.00	33.90	2	2,519	0.08%
2021/12/03	0	0.00	0	33.95	33.85	0	2,592	0.00%
2021/12/02	2	33.60	2	33.65	33.65	0	2,615	0.00%
2021/12/01	0	0.00	2	33.50	33.90	-2	2,696	-0.07%
2021/11/30	1	33.90	0.1	34.05	33.95	0.9	2,727	0.03%
2021/11/29	1	33.35	0	0.00	34.00	1	2,861	0.03%
2021/11/26	7	34.73	0	0.00	34.65	7	3,003	0.23%
2021/11/25	2.9	35.55	0	0.00	35.55	2.9	3,121	0.09%
2021/11/24	0	0.00	2	35.50	35.50	-2	3,155	-0.06%
2021/11/23	5	35.05	0	0.00	35.10	5	3,188	0.16%
2021/11/19	0.1	35.00	0	0.00	34.70	0.1	3,272	0.00%
2021/11/16	1	34.70	0	0.00	34.50	1	3,357	0.03%
2021/11/15	0	0.00	1	34.75	34.75	-1	3,372	-0.03%
2021/11/09	4	34.90	4	35.00	35.00	0	3,449	0.00%
2021/11/05	4	35.08	0	0.00	35.20	4	3,478	0.12%
2021/11/02	1	35.05	0	0.00	34.85	1	3,627	0.03%
2021/10/27	1	35.05	0	0.00	35.15	1	3,710	0.03%
2021/10/14	0	0.00	0.1	35.00	35.10	-0.1	3,920	0.00%
2021/10/13	0.1	36.35	0	0.00	35.85	0.1	3,930	0.00%
2021/10/08	2	36.50	0	36.70	36.35	2	3,984	0.05%
2021/10/06	0	0.00	1	35.90	36.10	-1	4,134	-0.02%
2021/10/04	1	36.10	0	0.00	35.60	1	4,155	0.02%
2021/09/29	3.1	40.93	2	39.30	39.05	1.1	4,443	0.02%
2021/09/28	2	40.10	3	40.20	40.25	-1	4,589	-0.02%
2021/09/27	2	39.15	5.1	40.20	40.05	-3.1	6,262	-0.05%
2021/09/24	3	38.93	3	38.70	38.70	0	6,789	0.00%
2021/09/23	0	0.00	0.1	38.19	38.40	-0.1	6,843	0.00%
2021/09/22	0.3	37.80	1	37.45	37.20	-0.7	6,992	-0.01%
2021/09/17	1	38.60	1	38.30	38.30	0	7,159	0.00%
2021/09/16	2	39.15	3.1	38.66	38.55	-1.1	7,213	-0.02%
2021/09/15	1	37.45	1	38.30	37.55	0	7,101	0.00%
2021/09/13	3	37.28	0	0.00	37.35	3	7,382	0.04%
2021/09/10	1	37.00	0	0.00	37.30	1	7,414	0.01%
2021/09/08	1	36.80	6	36.01	35.90	-5	7,484	-0.07%
2021/09/07	2	36.40	1	36.80	36.70	1	7,630	0.01%
2021/09/06	1	37.35	0	0.00	36.50	1	7,650	0.01%
2021/09/03	2	38.48	1	38.65	38.20	1	7,590	0.01%
2021/09/02	4	38.53	0	0.00	38.25	4	7,636	0.05%
2021/09/01	9.1	44.73	0	0.00	44.95	9.1	7,560	0.12%
2021/08/31	0	0.00	15	45.21	45.30	-15	7,477	-0.20%
2021/08/30	0	0.00	1	44.50	44.45	-1	7,440	-0.01%
2021/08/27	0.1	44.25	0	0.00	44.50	0.1	7,490	0.00%
2021/08/26	7	44.01	6	44.10	44.10	1	7,635	0.01%
2021/08/25	0.1	43.55	3	43.53	43.25	-2.9	7,977	-0.04%
2021/08/24	14	42.88	3	43.00	42.95	11	8,005	0.14%
2021/08/23	0	0.00	1	41.95	42.40	-1	8,107	-0.01%
2021/08/19	2	41.08	0	0.00	40.80	2	8,214	0.02%
2021/08/18	0	0.00	4	40.08	41.80	-4	8,301	-0.05%
2021/08/17	0	0.00	1	40.80	40.80	-1	8,566	-0.01%
2021/08/16	11	41.80	12	41.70	41.55	-1	8,631	-0.01%
2021/08/11	2	43.05	0	0.00	42.95	2	8,954	0.02%
2021/08/10	0	0.00	1	43.80	43.60	-1	9,086	-0.01%
2021/08/09	1	44.70	1	44.90	44.55	0	9,176	0.00%
2021/08/06	1	45.40	0	0.00	45.50	1	9,222	0.01%
2021/08/02	5	43.10	7	43.27	43.55	-2	9,557	-0.02%
2021/07/29	0	0.00	1	43.20	43.45	-1	10,061	-0.01%
2021/07/23	2	44.00	2	44.23	44.25	0	10,673	0.00%
2021/07/21	2	43.40	0	0.00	43.25	2	10,798	0.02%
2021/07/20	2	44.35	0	0.00	44.20	2	10,879	0.02%
2021/07/19	8	44.48	0	44.75	45.20	8	11,104	0.07%
2021/07/16	3	44.87	0	0.00	44.85	3	11,507	0.03%
2021/07/14	2	43.90	3	44.27	43.90	-1	12,111	-0.01%
2021/07/13	2	44.58	0	0.00	44.30	2	12,726	0.02%
2021/07/12	2	44.98	0	0.00	44.80	2	13,355	0.01%
2021/07/08	1	44.80	0	0.00	45.10	1	13,983	0.01%
2021/07/07	2	45.00	0	0.00	45.05	2	14,448	0.01%
2021/07/05	2	46.38	4	46.58	46.05	-2	14,956	-0.01%
2021/07/02	133	50.50	190.5	50.93	45.80	-57.5	14,776	-0.39%	大買/大賣/
2021/07/01	92	46.96	36	47.31	47.95	56	13,110	0.43%
2021/06/30	4	43.45	3	43.55	43.60	1	12,576	0.01%
2021/06/29	4.5	43.21	0	0.00	43.30	4.5	12,590	0.04%
2021/06/28	1	43.15	5	43.45	44.00	-4	12,482	-0.03%
2021/06/25	1	42.30	2	42.78	42.45	-1	12,394	-0.01%
2021/06/23	4	41.68	2	41.20	41.00	2	12,553	0.02%
2021/06/22	3	41.85	3	42.85	41.30	0	12,765	0.00%
2021/06/21	2	41.30	0	0.00	41.30	2	12,706	0.02%
2021/06/18	0	0.00	1	42.15	42.10	-1	12,841	-0.01%
2021/06/17	1	42.65	1	42.65	42.85	0	12,901	0.00%
2021/06/16	5	43.21	4	42.96	42.70	1	12,972	0.01%
2021/06/11	1	41.90	1	42.10	42.25	0	13,107	0.00%
2021/06/10	2	41.88	3	41.92	42.15	-1	13,591	-0.01%
2021/06/09	3	42.77	9	43.04	42.45	-6	13,920	-0.04%
2021/06/08	1	42.90	0	0.00	42.90	1	14,453	0.01%
2021/06/07	2	43.33	12	43.06	43.50	-10	15,409	-0.06%
2021/06/04	11	43.86	0	0.00	43.75	11	16,332	0.07%
2021/06/03	2	43.60	4	43.91	44.25	-2	18,370	-0.01%
2021/06/02	15	44.42	6	44.15	42.95	9	19,276	0.05%
2021/05/31	11	41.77	10	41.66	41.35	1	19,651	0.01%
2021/05/27	3	40.23	1	40.15	40.20	2	19,635	0.01%
2021/05/26	1	40.00	2	40.00	40.25	-1	19,689	-0.01%
2021/05/25	8	41.36	11	41.34	41.05	-3	19,722	-0.02%
2021/05/24	3	38.97	5	38.91	39.00	-2	19,639	-0.01%
2021/05/21	7	38.82	2	37.93	39.00	5	19,825	0.03%
2021/05/20	6	37.17	1	37.95	36.30	5	19,784	0.03%
2021/05/19	0	0.00	1	37.70	37.55	-1	19,784	-0.01%
2021/05/18	0	0.00	2	36.00	37.20	-2	20,055	-0.01%
2021/05/17	3	35.37	1	34.75	34.75	2	20,042	0.01%
2021/05/14	2	38.00	2	39.00	38.50	0	19,952	0.00%
2021/05/13	4	37.28	1	38.15	38.65	3	19,892	0.02%
2021/05/12	4	40.00	5	39.40	39.55	-1	19,811	-0.01%
2021/05/11	7	42.36	0	0.00	41.95	7	19,654	0.04%
2021/05/10	0	0.00	4	43.84	44.10	-4	19,588	-0.02%
2021/05/07	10	42.46	17	42.82	43.50	-7	19,564	-0.04%
2021/05/06	1	46.00	3	44.50	44.75	-2	19,289	-0.01%
2021/05/05	2	45.68	11	45.25	45.05	-9	19,100	-0.05%
2021/05/04	3	46.47	2	46.45	44.50	1	19,092	0.01%
2021/05/03	3	49.43	1	49.75	47.95	2	19,034	0.01%
2021/04/29	0	0.00	3	48.05	49.20	-3	19,030	-0.02%
2021/04/28	2	48.05	4	48.04	47.95	-2	18,963	-0.01%
2021/04/27	6	47.90	15	47.81	48.50	-9	19,063	-0.05%
2021/04/26	1	47.95	3	47.50	48.40	-2	19,066	-0.01%
2021/04/23	2	47.78	0.3	47.41	47.15	1.8	19,083	0.01%
2021/04/22	11	50.95	6	50.97	48.80	5	19,032	0.03%
2021/04/21	12	49.42	16	49.19	49.90	-4	18,678	-0.02%
2021/04/20	4	49.68	19	51.07	49.65	-15	18,570	-0.08%
2021/04/19	6.2	53.10	3	53.43	52.40	3.2	18,325	0.02%
2021/04/16	5	47.88	8	47.87	50.00	-3	17,763	-0.02%
2021/04/15	9	46.49	6	46.55	46.10	3	17,245	0.02%
2021/04/14	15	45.50	26	45.74	45.05	-11	17,195	-0.06%
2021/04/13	9	48.19	7	48.10	46.30	2	17,161	0.01%
2021/04/12	24	47.33	11	48.00	48.60	13	16,923	0.08%
2021/04/09	6	43.98	1	44.20	44.20	5	16,703	0.03%
2021/04/08	5	42.96	5	43.13	43.35	0	16,842	0.00%
2021/04/07	5	43.00	2	42.90	42.95	3	17,517	0.02%
2021/04/06	2	43.25	0	0.00	43.15	2	17,898	0.01%
2021/04/01	0	0.00	1	42.65	42.70	-1	18,187	-0.01%
2021/03/30	20	43.45	18	43.15	43.05	2	18,956	0.01%
2021/03/29	2	43.15	11	43.25	42.85	-9	20,121	-0.04%
2021/03/26	42	42.92	35	43.04	42.80	7	20,874	0.03%
2021/03/25	53	43.36	52	42.77	42.00	1	21,007	0.00%
2021/03/24	6	42.40	3	42.35	42.35	3	20,771	0.01%
2021/03/23	3	42.30	1	42.35	42.45	2	20,744	0.01%
2021/03/22	0	0.00	12	41.83	41.95	-12	20,681	-0.06%
2021/03/19	12	42.25	0	0.00	41.75	12	20,710	0.06%
2021/03/18	2	42.35	1	42.20	42.45	1	20,759	0.00%
2021/03/17	4	41.36	1	41.50	42.20	3	20,780	0.01%
2021/03/16	13	41.94	2	42.25	41.50	11	21,092	0.05%
2021/03/15	9	43.94	9	44.44	43.55	0	20,709	0.00%
2021/03/12	16	43.41	27	43.51	44.05	-11	20,462	-0.05%
2021/03/11	35	42.79	16	42.33	42.80	19	20,261	0.09%
2021/03/10	31	41.47	34	41.76	42.80	-3	19,780	-0.02%
2021/03/09	36	40.15	17	40.59	40.05	19	18,868	0.10%
2021/03/08	6	38.43	8.3	38.86	39.15	-2.3	16,896	-0.01%
2021/03/05	6	36.26	3	36.50	35.60	3	15,950	0.02%
2021/03/04	0	0.00	5	36.00	35.75	-5	15,661	-0.03%
2021/03/03	1	34.05	2	34.63	34.85	-1	15,419	-0.01%
2021/02/26	0	0.00	1	35.05	34.85	-1	15,726	-0.01%
2021/02/25	0	0.00	31	34.80	34.95	-31	15,845	-0.20%
2021/02/24	3	34.10	0	0.00	34.25	3	16,025	0.02%
2021/02/23	1	35.30	0	0.00	35.15	1	15,947	0.01%
2021/02/22	1	34.40	1	34.45	34.55	0	15,792	0.00%
2021/02/19	16	34.36	10	34.42	34.55	6	15,855	0.04%
2021/02/18	1	35.00	4	34.64	34.70	-3	16,013	-0.02%
2021/02/17	0	0.00	1	32.15	32.15	-1	16,180	-0.01%
2021/02/05	3	30.80	2	30.98	30.85	1	16,182	0.01%
2021/02/04	1	30.95	1	31.40	31.05	0	16,406	0.00%
2021/02/03	0	0.00	2	31.40	31.15	-2	16,650	-0.01%
2021/02/01	1	30.20	4	29.93	30.50	-3	17,210	-0.02%
2021/01/29	2	30.58	1	30.90	29.70	1	17,497	0.01%
2021/01/28	2	30.58	0	0.00	30.40	2	17,756	0.01%
2021/01/27	5	31.00	6	31.07	31.00	-1	18,551	-0.01%
2021/01/26	2	31.13	1	31.40	31.05	1	18,896	0.01%
2021/01/25	62	31.88	30	31.86	31.95	32	19,041	0.17%
2021/01/22	0	0.00	4	31.09	31.35	-4	19,237	-0.02%
2021/01/21	3	30.00	0	0.00	29.30	3	19,526	0.02%
2021/01/20	3	29.67	1	30.00	29.50	2	20,497	0.01%
2021/01/19	3	31.35	1	31.90	31.15	2	21,554	0.01%
2021/01/18	1	30.95	1	30.90	31.10	0	21,810	0.00%
2021/01/15	7	32.49	7	31.60	31.80	0	21,866	0.00%
2021/01/14	1	33.10	70	33.15	33.25	-69	21,935	-0.31%
2021/01/13	3	33.55	0	0.00	33.40	3	22,120	0.01%
2021/01/12	7	33.31	4	33.26	33.35	3	22,187	0.01%
2021/01/11	2	34.88	1	35.25	34.60	1	22,140	0.00%
2021/01/08	6	34.83	3	34.23	34.25	3	22,440	0.01%
2021/01/07	6	35.81	4	35.59	35.30	2	22,733	0.01%
2021/01/06	25	37.51	52	37.29	35.65	-27	23,222	-0.12%
2021/01/05	28	37.83	2	38.30	37.50	26	23,857	0.11%
2021/01/04	3	38.92	10	38.95	38.65	-7	23,689	-0.03%
2020/12/31	28	38.22	43	38.70	38.95	-15	23,450	-0.06%
2020/12/30	92	37.45	29	38.06	37.25	63	23,107	0.27%
2020/12/29	16	36.71	14	37.03	36.45	2	22,535	0.01%
2020/12/28	19	36.63	4	36.31	36.35	15	22,158	0.07%
2020/12/25	10	35.35	10.2	35.86	36.35	-0.2	21,785	0.00%
2020/12/24	9	34.18	11.3	35.01	35.15	-2.3	21,474	-0.01%
2020/12/23	8	35.92	8	35.44	33.45	0	21,076	0.00%
2020/12/22	2	35.85	8.5	35.90	34.50	-6.5	20,146	-0.03%
2020/12/21	0	0.00	3	32.88	32.85	-3	19,372	-0.02%
2020/12/18	1	32.15	1	32.65	32.10	0	19,262	0.00%
2020/12/17	2	32.55	2	32.40	32.45	0	19,375	0.00%
2020/12/16	2	32.05	12	32.40	32.40	-10	19,657	-0.05%
2020/12/15	1	31.80	0	0.00	31.75	1	19,818	0.01%
2020/12/14	1	31.60	1	32.25	32.30	0	20,338	0.00%
2020/12/11	5	32.19	12	31.47	31.60	-7	20,449	-0.03%
2020/12/10	5	32.67	8	33.19	32.15	-3	20,635	-0.01%
2020/12/09	7	32.64	3	32.15	32.15	4	20,586	0.02%
2020/12/08	20	32.76	5	32.55	32.55	15	21,037	0.07%
2020/12/07	1	32.50	1	33.25	32.70	0	21,583	0.00%
2020/12/04	19	32.88	13	33.00	33.50	6	22,154	0.03%
2020/12/02	1	31.50	0	31.75	31.40	1	22,228	0.00%
2020/12/01	2	32.50	3	32.43	32.20	-1	22,176	0.00%
2020/11/30	2	32.60	2	32.80	32.65	0	22,216	0.00%
2020/11/27	1	32.50	1	32.80	32.30	0	22,515	0.00%
2020/11/26	1	33.30	0	0.00	32.55	1	22,535	0.00%
2020/11/25	2	32.95	2	32.70	32.45	0	22,549	0.00%
2020/11/24	4	32.28	5	31.98	31.75	-1	22,380	0.00%
2020/11/23	2	31.50	4	31.70	32.20	-2	22,259	-0.01%
2020/11/20	1	30.50	1	30.80	30.90	0	22,041	0.00%
2020/11/18	1	30.50	0	0.00	31.00	1	22,779	0.00%
2020/11/17	4	30.03	4	30.04	30.20	0	22,730	0.00%
2020/11/16	5	29.64	4	30.35	29.75	1	22,701	0.00%
2020/11/13	1	31.30	2	31.38	31.20	-1	22,305	0.00%
2020/11/12	1	31.00	2	31.00	30.95	-1	22,659	0.00%
2020/11/11	1	31.60	4	31.93	31.80	-3	22,773	-0.01%
2020/11/10	9	31.82	7	31.84	30.90	2	22,724	0.01%
2020/11/09	7	31.18	4	30.94	31.25	3	22,511	0.01%
2020/11/06	5	31.60	7	31.36	31.35	-2	22,379	-0.01%
2020/11/05	6	31.85	0	0.00	31.75	6	22,172	0.03%
2020/11/04	7	33.76	3	34.20	33.10	4	22,075	0.02%
2020/11/03	1	33.90	0	0.00	33.60	1	21,318	0.00%
2020/11/02	1	31.80	4	32.10	31.60	-3	21,087	-0.01%
2020/10/30	3	33.35	2	32.70	32.50	1	20,961	0.00%
2020/10/29	4	33.38	2	33.40	33.85	2	20,766	0.01%
2020/10/28	6	34.81	7	33.88	33.20	-1	20,324	-0.01%
2020/10/27	6	33.48	27	33.87	34.65	-21	19,278	-0.11%
2020/10/26	1	31.80	3	31.47	31.50	-2	18,207	-0.01%
2020/10/23	4	31.33	5	30.99	30.90	-1	17,997	-0.01%
2020/10/22	4	31.23	0	0.00	30.45	4	17,960	0.02%
2020/10/21	1	30.30	6	30.68	30.95	-5	17,730	-0.03%
2020/10/19	4	30.78	0	0.00	31.45	4	17,430	0.02%
2020/10/16	1	31.30	31	31.43	30.10	-30	17,344	-0.17%
2020/10/15	11	31.43	12	31.30	30.90	-1	17,050	-0.01%
2020/10/14	43	31.71	12	31.42	31.95	31	16,593	0.19%
2020/10/13	9	29.34	8	30.33	29.55	1	15,906	0.01%
2020/10/12	1	26.95	1	27.00	27.80	0	14,987	0.00%
2020/10/08	0	0.00	11	27.36	27.20	-11	14,904	-0.07%
2020/10/06	2	28.33	2	28.48	28.40	0	14,839	0.00%
2020/10/05	0	0.00	1	26.90	27.05	-1	14,703	-0.01%
2020/09/29	10	26.67	0	0.00	26.45	10	15,216	0.07%
2020/09/25	3	28.10	2	28.30	26.40	1	15,419	0.01%
2020/09/24	4	28.05	2	27.70	27.70	2	15,135	0.01%
2020/09/22	2	29.10	2	29.30	29.10	0	14,885	0.00%
2020/09/21	6	29.42	0	29.10	29.10	6	14,664	0.04%
2020/09/18	0	0.00	1	31.20	31.00	-1	14,332	-0.01%
2020/09/17	4	32.13	6	32.16	31.95	-2	14,149	-0.01%
2020/09/16	8	30.58	0	0.00	30.40	8	13,759	0.06%
2020/09/11	7	29.64	2	30.39	29.30	5	13,107	0.04%
2020/09/10	1	30.30	3	31.23	31.50	-2	12,607	-0.02%
2020/09/09	11	30.60	15.5	29.66	30.55	-4.5	12,076	-0.04%
2020/09/08	0	0.00	11.3	28.59	28.60	-11.3	11,180	-0.10%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/04	1	23.50	6	23.71	23.65	-5	10,684	-0.05%
2020/09/03	2	23.50	0	0.00	23.65	2	10,662	0.02%
2020/09/02	13	23.53	8	23.68	23.45	5	10,625	0.05%
2020/08/31	0	0.00	3	21.95	22.40	-3	10,346	-0.03%
2020/08/28	4	22.03	6	21.79	21.85	-2	10,377	-0.02%
2020/08/27	5	22.15	0	0.00	21.80	5	10,482	0.05%
2020/08/26	2	21.75	0	0.00	21.75	2	10,515	0.02%
2020/08/25	10	22.48	1	21.90	22.10	9	10,587	0.09%
2020/08/24	0	0.00	2	21.33	22.00	-2	10,187	-0.02%
2020/08/21	3	20.38	0	0.00	20.00	3	10,028	0.03%
2020/08/20	10	19.65	13	20.06	20.00	-3	9,935	-0.03%
2020/08/18	6	21.19	1	21.00	21.00	5	10,016	0.05%
2020/08/17	2	19.85	2	20.00	20.60	0	9,613	0.00%
2020/08/14	5	18.90	7	18.73	18.75	-2	9,405	-0.02%
2020/08/13	2	18.18	2	18.65	18.45	0	9,558	0.00%
2020/08/12	0	0.00	5	18.80	18.75	-5	9,652	-0.05%
2020/08/10	2	18.20	2	18.25	18.10	0	9,579	0.00%
2020/08/07	0	0.00	2	17.05	17.10	-2	9,378	-0.02%
2020/08/06	0	0.00	1	17.35	17.20	-1	9,341	-0.01%
2020/08/04	0	0.00	2	16.20	16.40	-2	9,082	-0.02%
2020/08/03	1	16.05	1	15.70	15.75	0	8,947	0.00%
2020/07/31	1	15.95	2	15.88	16.00	-1	8,928	-0.01%
2020/07/30	1	15.20	0	0.00	16.05	1	8,900	0.01%
2020/07/29	1	15.40	4	15.35	15.50	-3	8,733	-0.03%
2020/07/28	3	14.42	1	14.20	14.10	2	8,578	0.02%
2020/07/27	1	15.65	0	0.00	15.20	1	8,421	0.01%
2020/07/24	1	15.90	0	0.00	15.60	1	8,369	0.01%
2020/07/23	0	0.00	1	16.35	16.20	-1	8,300	-0.01%
2020/07/22	1	16.10	0	0.00	16.20	1	8,190	0.01%
2020/07/21	0	0.00	3	16.25	16.40	-3	8,117	-0.04%
2020/07/20	0	0.00	3	15.60	15.80	-3	7,976	-0.04%
2020/07/17	2	16.23	1	16.30	15.80	1	7,922	0.01%
2020/07/16	0	0.00	1	15.95	16.15	-1	7,821	-0.01%
2020/07/15	2	16.10	3	15.93	15.80	-1	7,769	-0.01%
2020/07/14	2	15.95	2	16.00	15.75	0	7,710	0.00%
2020/07/13	0	0.00	52	15.57	16.25	-52	7,662	-0.68%
2020/07/09	1	16.10	6	15.96	15.75	-5	7,460	-0.07%
2020/07/08	12	16.94	4	17.14	16.60	8	7,293	0.11%
2020/07/07	2	16.48	1	16.35	16.60	1	6,812	0.01%
2020/07/06	10	15.25	11	15.14	15.10	-1	6,426	-0.02%
2020/07/03	0	0.00	1	15.05	14.80	-1	6,343	-0.02%
2020/07/02	0	0.00	2	15.00	14.85	-2	6,284	-0.03%
2020/06/29	0	0.00	50	14.40	14.60	-50	6,158	-0.81%
2020/06/24	125	14.64	25	14.63	14.70	100	6,128	1.63%	大買/
2020/06/23	27	14.69	20	14.80	14.60	7	6,037	0.12%
2020/06/22	0	0.00	24	15.54	15.65	-24	5,756	-0.42%
2020/06/19	1	14.30	0	0.00	14.25	1	5,450	0.02%
2020/06/18	2	14.65	0	0.00	14.55	2	5,392	0.04%
2020/06/17	4	14.96	1	14.95	14.95	3	5,335	0.06%
2020/06/16	0	0.00	4	14.74	15.00	-4	5,299	-0.08%
2020/06/15	0	0.00	2	14.65	14.30	-2	5,135	-0.04%
2020/06/12	10	13.60	10	14.30	14.55	0	5,064	0.00%
2020/06/11	0	0.00	7	14.90	14.50	-7	4,968	-0.14%
2020/06/10	1	14.60	0	0.00	14.90	1	4,834	0.02%
2020/06/08	5	15.17	0	0.00	15.10	5	4,639	0.11%
2020/06/05	0	0.00	2	15.13	15.30	-2	4,480	-0.04%
2020/06/04	2	14.80	3.4	14.56	14.60	-1.4	4,284	-0.03%
2020/06/03	16	15.04	11	14.85	15.10	5	4,092	0.12%
2020/06/02	1	14.00	1	14.30	14.00	0	3,795	0.00%
2020/06/01	1	13.95	10	13.90	13.90	-9	3,625	-0.25%
2020/05/28	0	0.00	4.4	13.12	13.40	-4.4	3,164	-0.14%
2020/05/27	1	12.65	0	0.00	12.55	1	2,975	0.03%
2020/05/26	1	12.65	8	12.84	12.85	-7	2,919	-0.24%
2020/05/25	5	12.95	9	13.02	12.75	-4	2,767	-0.14%
2020/05/22	2	12.30	0	0.00	12.35	2	2,415	0.08%
2020/05/21	1	12.25	0	0.00	12.35	1	2,298	0.04%
2020/05/20	6	12.33	21	12.38	12.30	-15	2,124	-0.71%
2020/05/19	0	0.00	19	11.64	11.65	-19	1,713	-1.11%
2020/05/18	2	11.00	0	0.00	10.60	2	1,430	0.14%
2020/05/15	0	0.00	10	10.50	10.80	-10	1,354	-0.74%
2020/05/12	0	0.00	5	10.15	10.10	-5	1,129	-0.44%
2020/04/10	0	0.00	10	8.74	8.91	-10	1,058	-0.95%
2020/04/09	10	8.55	0	0.00	8.57	10	1,064	0.94%
2020/03/20	10	6.90	0	0.00	7.14	10	1,081	0.92%
2020/03/16	2	8.02	0	0.00	8.01	2	1,013	0.20%
2020/02/14	13	9.70	0	0.00	9.68	13	977	1.33%
2020/02/07	2	9.82	3.2	9.83	9.81	-1.2	991	-0.12%
2020/01/31	10	10.00	0	0.00	10.05	10	971	1.03%
2020/01/30	0	0.00	1	10.20	9.98	-1	963	-0.10%
2020/01/20	10	10.80	0	0.00	10.75	10	934	1.07%
2020/01/14	3	10.85	0	0.00	10.85	3	948	0.32%
2020/01/09	10	11.15	0	0.00	11.05	10	984	1.02%
2020/01/08	0	0.00	1	11.15	11.05	-1	980	-0.10%
2019/12/31	2	11.38	0	0.00	11.40	2	876	0.23%
2019/12/18	10	11.40	0	0.00	11.35	10	1,063	0.94%
2019/11/25	2	10.75	0	0.00	10.80	2	2,004	0.10%
2019/11/19	5	10.75	0	0.00	10.80	5	2,044	0.24%
2019/11/11	2	11.20	0	0.00	11.20	2	2,115	0.09%
2019/11/07	2	11.35	0	0.00	11.45	2	2,095	0.10%
2019/11/01	0	0.00	2	11.28	11.35	-2	2,054	-0.10%
2019/10/23	1	11.40	0	0.00	11.45	1	2,062	0.05%
2019/10/22	0	0.00	1	11.40	11.40	-1	2,079	-0.05%
2019/10/07	1	11.00	0	0.00	11.10	1	2,060	0.05%
2019/09/27	2	11.35	0	0.00	11.10	2	2,025	0.10%
2019/09/24	0	0.00	1	11.65	11.50	-1	1,984	-0.05%
2019/09/20	0	0.00	20	11.80	11.90	-20	1,891	-1.06%
2019/09/18	1	12.40	1	12.35	12.35	0	1,765	0.00%
2019/09/17	11	12.10	5	11.90	12.00	6	1,591	0.38%
2019/09/16	20	12.15	0	0.00	12.15	20	1,471	1.36%
2019/09/05	0	0.00	5	11.13	11.05	-5	974	-0.51%
2019/09/02	3	10.80	0	0.00	10.90	3	932	0.32%
2019/08/27	5	10.60	0	0.00	10.55	5	895	0.56%
2019/08/26	0	0.00	1	10.60	10.55	-1	902	-0.11%
2019/08/23	3	10.70	0	0.00	10.75	3	892	0.34%
2019/08/19	0	0.00	2	10.85	10.90	-2	994	-0.20%
2019/07/24	0	0.00	2	10.75	10.65	-2	1,374	-0.15%
2019/07/23	0	0.00	5	10.70	10.70	-5	1,354	-0.37%
2019/07/12	0	0.00	50	10.75	10.85	-50	1,338	-3.73%
2019/07/08	1	10.65	0	0.00	10.65	1	1,339	0.07%
2019/07/02	50	10.75	0	0.00	10.75	50	1,394	3.59%
2019/06/19	0	0.00	1	10.30	10.35	-1	1,370	-0.07%
2019/05/27	0	0.00	7	11.34	11.25	-7	1,303	-0.54%
2019/05/21	0	0.00	14	11.10	11.10	-14	1,204	-1.16%
2019/05/17	2	10.65	0	0.00	10.50	2	1,103	0.18%
2019/05/16	2	10.80	10	10.80	10.80	-8	1,060	-0.75%
2019/04/16	5	10.40	0	0.00	10.40	5	838	0.60%
2019/04/10	5	10.80	0	0.00	10.80	5	812	0.62%
2019/03/21	5	10.35	0	0.00	10.50	5	751	0.67%
2019/01/16	0	0.00	1	9.94	9.89	-1	1,078	-0.09%
2019/01/03	0	0.00	1	9.55	9.55	-1	1,304	-0.08%
2018/12/28	2	10.00	0	0.00	9.96	2	1,330	0.15%
2018/12/25	3	9.99	0	0.00	10.00	3	1,397	0.21%
2018/12/14	1	10.45	0	0.00	10.45	1	1,724	0.06%
2018/12/07	5	10.50	5	10.75	10.70	0	1,755	0.00%
2018/10/23	2	11.00	0	0.00	11.00	2	2,241	0.09%
2018/10/18	3	11.15	0	0.00	11.15	3	2,198	0.14%
2018/10/17	2	11.75	0	0.00	11.70	2	2,171	0.09%
2018/10/05	1	13.60	0	0.00	13.60	1	2,115	0.05%
2018/09/26	10	14.50	0	0.00	14.60	10	2,070	0.48%
2018/09/25	2	14.95	0	0.00	14.60	2	2,074	0.10%
2018/09/06	5	13.55	0	0.00	13.50	5	2,209	0.23%
2018/08/30	5	14.25	0	0.00	14.20	5	2,395	0.21%
2018/08/23	20	14.65	0	0.00	14.65	20	2,606	0.77%
2018/08/07	0	0.00	11	14.39	14.50	-11	4,583	-0.24%
2018/08/02	11	14.10	0	0.00	14.00	11	4,702	0.23%
2018/07/26	0	0.00	4	14.40	14.45	-4	5,021	-0.08%
2018/07/24	4	14.40	0	0.00	14.60	4	5,025	0.08%
2018/07/02	0	0.00	1	16.10	15.85	-1	5,355	-0.02%
2018/06/28	1	15.40	0	0.00	15.25	1	5,261	0.02%
2018/06/26	3	14.90	0	0.00	14.85	3	5,137	0.06%
2018/06/11	1	16.40	1	16.15	15.80	0	4,903	0.00%
2018/06/01	2	16.20	0	0.00	16.20	2	4,917	0.04%
2018/05/30	0	0.00	6	16.40	16.90	-6	4,793	-0.13%
2018/05/25	2	17.20	0	0.00	17.30	2	4,522	0.04%
2018/05/24	0	0.00	1	17.50	17.50	-1	4,428	-0.02%
2018/05/23	1	16.30	2	16.45	17.20	-1	3,961	-0.03%
2018/05/18	2	15.40	20	15.40	15.30	-18	3,075	-0.59%
2018/05/17	0	0.00	20	14.98	14.85	-20	2,781	-0.72%
2018/05/16	0	0.00	3	14.27	14.75	-3	2,686	-0.11%
2018/05/15	0	0.00	10	14.34	13.80	-10	2,570	-0.39%
2018/05/14	0	0.00	10	14.14	14.00	-10	2,580	-0.39%
2018/05/11	0	0.00	3	14.00	13.95	-3	2,546	-0.12%
2018/05/10	0	0.00	10	13.98	13.95	-10	2,517	-0.40%
2018/05/09	0	0.00	37	13.84	13.65	-37	2,483	-1.49%
2018/05/08	0	0.00	14	13.51	13.60	-14	2,339	-0.60%
2018/04/20	0	0.00	5	13.26	13.20	-5	2,674	-0.19%
2018/04/19	0	0.00	14	12.96	12.80	-14	2,630	-0.53%
2018/04/17	1	12.70	0	0.00	12.65	1	2,645	0.04%
2018/04/16	16	13.07	15	12.83	12.95	1	2,672	0.04%
2018/04/10	0	0.00	1	12.15	12.25	-1	2,769	-0.04%
2018/03/12	5	11.73	0	0.00	11.70	5	5,081	0.10%
2018/03/09	3	12.00	0	0.00	11.70	3	5,147	0.06%
2018/03/08	23	12.30	1	12.35	12.35	22	5,326	0.41%
2018/02/27	20	13.40	0	0.00	13.25	20	6,080	0.33%
2018/02/26	20	13.70	4	13.70	13.65	16	6,073	0.26%
2018/02/21	10	13.30	0	0.00	13.40	10	6,232	0.16%
2018/02/08	0	0.00	10	12.85	12.90	-10	6,317	-0.16%
2018/02/06	21	12.58	0	0.00	12.25	21	6,514	0.32%
2018/01/30	6	13.90	2	14.25	13.85	4	6,580	0.06%
2018/01/29	2	14.75	0	0.00	14.50	2	6,585	0.03%
2018/01/26	1	14.50	15	14.45	14.60	-14	6,523	-0.21%
2018/01/25	0	0.00	2	14.10	14.20	-2	6,373	-0.03%
2018/01/22	0	0.00	3	13.60	13.65	-3	6,257	-0.05%
2018/01/18	20	13.89	12	14.40	13.80	8	6,204	0.13%
2018/01/17	2	14.60	0	0.00	14.60	2	6,098	0.03%
2018/01/15	4	14.70	0	0.00	14.50	4	6,042	0.07%
2018/01/12	10	14.80	0	0.00	14.80	10	5,999	0.17%
2018/01/11	2	15.00	10	15.20	15.00	-8	5,966	-0.13%
2018/01/10	29	15.16	0	0.00	15.20	29	5,919	0.49%
2018/01/08	2	15.15	0	0.00	15.10	2	5,839	0.03%
2018/01/05	5	15.23	2	15.30	15.25	3	5,820	0.05%
2018/01/04	11	15.11	0	0.00	15.20	11	5,797	0.19%
2018/01/03	0	0.00	15	15.38	15.60	-15	5,686	-0.26%