• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2247.4067.387.45-211,797-0.02%
2025/01/2107.3900.007.33011,8510.00%
2025/01/2037.4257.407.43-211,999-0.02%
2025/01/170.17.4027.357.58-1.912,022-0.02%
2025/01/1637.2927.297.24112,0380.01%
2025/01/152.37.219.27.357.23-6.912,056-0.06%
2025/01/140.17.110.17.097.11012,1120.00%
2025/01/130.26.7800.006.940.212,3360.00%
2025/01/101.26.8456.856.91-3.912,539-0.03%
2025/01/097.16.862.76.926.804.312,7910.03%
2025/01/084.16.9617.047.003.113,9780.02%
2025/01/073.17.1100.007.063.113,9870.02%
2025/01/0627.2317.167.19114,1760.01%
2025/01/0337.2600.007.15315,2350.02%
2025/01/02107.2500.007.261016,0340.06%
2024/12/3100.0027.357.35-217,065-0.01%
2024/12/301.17.5600.007.431.117,1370.01%
2024/12/2700.000.97.667.70-0.917,185-0.01%
2024/12/2600.0027.657.65-217,376-0.01%
2024/12/2517.5947.607.61-317,946-0.02%
2024/12/2467.5327.557.51418,0800.02%
2024/12/202.17.3800.007.342.118,2070.01%
2024/12/19177.4800.007.541718,2380.09%
2024/12/1814.17.6100.007.6014.118,4300.08%
2024/12/1712.17.7100.007.7012.118,4580.07%
2024/12/1627.8100.007.74218,5890.01%
2024/12/1315.27.88487.897.87-32.818,909-0.17%
2024/12/12107.9700.007.971018,9190.05%
2024/12/1112.27.98107.977.982.218,9770.01%
2024/12/1028.090.18.048.031.919,0360.01%
2024/12/05108.1500.008.081019,9970.05%
2024/12/0400.0058.138.12-520,307-0.02%
2024/12/0358.13218.148.13-1620,898-0.08%
2024/12/0215.38.0500.008.0415.321,2020.07%
2024/11/2900.0018.138.15-121,8100.00%
2024/11/2810.68.0958.088.125.622,3170.03%
2024/11/27128.2568.198.18623,0260.03%
2024/11/2668.2926.78.318.33-20.723,171-0.09%
2024/11/2588.2521.18.298.33-13.123,236-0.06%
2024/11/220.38.1484.18.158.13-83.823,483-0.36%
2024/11/2100.006.47.958.02-6.425,033-0.03%
2024/11/2037.9400.007.93325,0790.01%
2024/11/1997.9400.007.97925,2070.04%
2024/11/1800.0087.967.96-825,300-0.03%
2024/11/154.17.84137.857.90-8.925,251-0.04%
2024/11/1415.17.72327.757.71-16.925,245-0.07%
2024/11/138.27.9017.867.907.225,1330.03%
2024/11/1246.27.9800.007.9246.225,0980.18%
2024/11/1128.1000.008.09224,9650.01%
2024/11/0888.16108.098.09-225,119-0.01%
2024/11/07108.2200.008.251025,1380.04%
2024/11/0500.0018.118.13-125,4670.00%
2024/11/0458.1048.148.11125,8930.00%
2024/11/0118.05338.128.19-3226,979-0.12%
2024/10/3018.0718.078.01027,1450.00%
2024/10/29248.0768.148.061827,4920.07%
2024/10/280.28.2000.008.180.227,3890.00%
2024/10/2528.18258.188.20-2327,502-0.08%
2024/10/2488.1238.188.09527,8260.02%
2024/10/23138.0898.188.08427,9760.01%
2024/10/2298.1200.008.14927,9050.03%
2024/10/21148.0600.008.101428,3570.05%
2024/10/1888.0848.158.09428,5380.01%
2024/10/17258.2698.208.231628,6790.06%
2024/10/1690.18.0768.098.1184.129,3380.29%
2024/10/1545.28.11458.078.040.229,0660.00%
2024/10/14298.37268.378.37327,9640.01%
2024/10/11278.46298.428.41-228,225-0.01%
2024/10/0950.28.43798.418.28-28.828,539-0.10%
2024/10/0837.38.6938.28.758.66-0.927,6250.00%
2024/10/0771.38.851508.748.92-78.727,123-0.29% 大賣/
2024/10/046.19.4129.389.384.126,7220.02%
2024/10/012.19.41129.409.41-9.926,931-0.04%
2024/09/30219.50129.639.47927,8150.03%
2024/09/2799.6111.29.419.58-2.227,757-0.01%
2024/09/26199.18159.209.17427,3070.01%
2024/09/254.19.2249.249.210.127,2820.00%
2024/09/24109.2139.199.19727,2810.03%
2024/09/2314.19.29139.359.271.127,3350.00%
2024/09/204.19.4829.619.412.127,6670.01%
2024/09/1900.0039.609.60-327,892-0.01%
2024/09/1800.00559.649.56-5528,455-0.19%
2024/09/16169.5417.29.529.59-1.228,6670.00%
2024/09/1319.143.19.179.20-2.128,397-0.01%
2024/09/12119.0539.059.03828,4380.03%
2024/09/112068.9900.009.0620628,6470.72% 大買/鉅額交易
2024/09/1040.48.9959.048.9235.428,6810.12%
2024/09/0988.7700.009.04828,6060.03%
2024/09/0613.28.87108.948.933.228,3230.01%
2024/09/05219.020.29.139.0120.828,4130.07%
2024/09/0437.29.0500.009.0537.228,3300.13%
2024/09/0318.29.420.49.519.3617.828,3630.06%
2024/09/0241.19.51239.579.5718.128,5460.06%
2024/08/3072.19.7139.729.7369.128,0730.25%
2024/08/29309.712279.739.75-19727,763-0.71% 大賣/鉅額交易
2024/08/283110.082210.0810.05927,2140.03%
2024/08/277210.161510.2310.255727,2590.21%
2024/08/265310.2812.110.3110.2540.927,0920.15%
2024/08/237310.465010.4110.202326,6910.09%
2024/08/2229.860.19.929.901.925,1950.01%
2024/08/2149.8300.009.85425,2910.02%
2024/08/202.19.76109.809.76-7.925,404-0.03%
2024/08/1909.7500.009.76025,7200.00%
2024/08/1600.0099.869.79-925,805-0.03%
2024/08/15179.7359.809.781225,9860.05%
2024/08/1412.99.8059.829.777.926,0400.03%
2024/08/1336.89.6900.009.6536.826,3200.14%
2024/08/120.29.962010.009.86-19.826,276-0.08%
2024/08/0900.00810.019.95-826,372-0.03%
2024/08/0809.95210.009.93-226,442-0.01%
2024/08/0700.00210.009.98-226,583-0.01%
2024/08/06219.40449.529.68-2326,607-0.09%
2024/08/051159.82209.679.639526,7490.36% 大買/
2024/08/022310.705610.7510.70-3326,424-0.12%
2024/08/01510.852010.7510.90-1527,112-0.06%
2024/07/310.810.555210.5010.50-51.227,426-0.19%
2024/07/3000.001310.4710.55-1328,596-0.05%
2024/07/296310.67510.6510.555831,3330.19%
2024/07/261110.25510.3010.35634,0260.02%
2024/07/23810.520.410.5010.507.636,8180.02%
2024/07/2217.310.35110.5010.2516.337,4030.04%
2024/07/1924.110.65510.6310.6519.136,9840.05%
2024/07/1812410.925710.9410.956736,8550.18% 大買/
2024/07/176810.9149.210.9010.9518.836,8880.05%
2024/07/162410.6000.0010.552437,7140.06%
2024/07/1514.310.5900.0010.5014.338,1780.04%
2024/07/120.110.60610.6010.60-5.938,407-0.02%
2024/07/1120.310.5816910.6510.55-148.738,041-0.39% 大賣/鉅額交易
2024/07/103010.9000.0010.853037,6340.08%
2024/07/090.211.002.310.9310.75-238,007-0.01%
2024/07/0816811.151811.0511.0015037,6670.40% 大買/鉅額交易
2024/07/0500.004.110.9110.95-4.137,307-0.01%
2024/07/041510.8777.310.7011.00-62.337,246-0.17%
2024/07/0300.0062.110.4410.50-62.137,085-0.17%
2024/07/0100.00210.4010.40-236,932-0.01%
2024/06/28510.431010.3710.35-537,100-0.01%
2024/06/27310.3800.0010.35337,0430.01%
2024/06/265.310.565.210.7010.450.136,8760.00%
2024/06/25110.451610.5010.65-1536,474-0.04%
2024/06/24910.53610.5310.50336,1790.01%
2024/06/21610.18110.2510.25535,4870.01%
2024/06/20910.15810.1710.15135,1070.00%
2024/06/19610.2000.0010.10635,0310.02%
2024/06/1800.008710.2510.20-8734,964-0.25%
2024/06/1713.410.201010.2010.153.434,8300.01%
2024/06/14210.10210.1010.10034,7270.00%
2024/06/13110.05310.1010.05-234,639-0.01%
2024/06/12610.1000.0010.05634,6370.02%
2024/06/11910.14110.2010.00834,1890.02%
2024/06/060.19.9559.919.89-4.933,439-0.01%
2024/06/0500.00210.009.99-232,939-0.01%
2024/06/0400.001110.0110.00-1132,871-0.03%
2024/06/0300.009.110.1010.15-9.132,791-0.03%
2024/05/31210.207510.2010.20-7332,632-0.22%
2024/05/30110.201710.1410.10-1632,428-0.05%
2024/05/28210.151310.2310.30-1132,369-0.03%
2024/05/27110.0099.9510.05-832,223-0.02%
2024/05/24179.98109.9310.05732,1170.02%
2024/05/2311.210.011010.0510.001.231,8940.00%
2024/05/22310.201210.2010.15-931,478-0.03%
2024/05/214.210.23310.2810.151.231,3360.00%
2024/05/20110.451510.4210.40-1431,085-0.05%
2024/05/171810.71210.5010.451630,8920.05%
2024/05/16110.45410.4510.45-330,642-0.01%
2024/05/152.310.41410.4310.35-1.730,412-0.01%
2024/05/141510.58510.5010.551030,1380.03%
2024/05/131310.6400.0010.501329,8840.04%
2024/05/1010.110.351110.4010.35-0.929,4910.00%
2024/05/0920.310.4500.0010.3520.329,0890.07%
2024/05/0843.210.662110.7110.6022.228,4970.08%
2024/05/0721.410.9734.111.0710.90-12.727,661-0.05%
2024/05/062011.392911.2911.25-926,589-0.03%
2024/05/036511.2831111.2511.35-24625,824-0.95% 大賣/鉅額交易
2024/05/0228.911.578211.6211.45-53.124,542-0.22%
2024/04/3040511.126711.1711.2533821,5841.57% 大買/鉅額交易
2024/04/2910011.04110.411.0611.25-10.418,408-0.06% 大賣/
2024/04/261110.303.110.4010.257.915,3530.05%
2024/04/25310.05210.1310.10114,5790.01%
2024/04/2400.002010.2010.15-2014,490-0.14%
2024/04/232.110.104.110.2110.25-214,496-0.01%
2024/04/2275.210.2274.210.1910.20114,2060.01%
2024/04/19289.866.19.989.8121.912,4320.18%
2024/04/1819.8400.009.93111,8770.01%
2024/04/1719.60159.509.60-1411,417-0.12%
2024/04/160.19.4400.009.410.111,4300.00%
2024/04/15139.8011.19.859.661.911,3200.02%
2024/04/121.19.6719.639.630.111,0270.00%
2024/04/11139.7700.009.671310,9340.12%
2024/04/1000.00609.909.89-6010,776-0.56%
2024/04/09519.9513.29.879.8237.810,5420.36%
2024/04/08119.5615.79.509.59-4.79,675-0.05%
2024/04/0318.19.51109.519.488.19,5650.08%
2024/04/0200.0017.19.529.60-17.19,463-0.18%
2024/04/0100.00119.479.48-119,240-0.12%
2024/03/2929.4019.399.3919,2170.01%
2024/03/2839.4349.539.43-19,329-0.01%
2024/03/2700.0027.99.519.57-27.99,510-0.29%
2024/03/2629.4500.009.3629,9290.02%
2024/03/2559.403.89.439.431.29,9300.01%
2024/03/2219.3700.009.4119,9170.01%
2024/03/2119.3600.009.4319,9070.01%
2024/03/2000.0021.19.359.35-21.19,885-0.21%
2024/03/1800.000.19.179.21-0.19,9440.00%
2024/03/1400.0059.209.20-59,852-0.05%
2024/03/1329.2100.009.2029,7710.02%
2024/03/12209.3319.319.30199,7450.19%
2024/03/1119.2200.009.2219,6770.01%
2024/03/0829.21129.219.19-109,697-0.10%
2024/03/0712.19.2429.379.2410.19,5770.11%
2024/03/0659.3000.009.3059,4160.05%
2024/03/05109.31109.329.3009,3970.00%
2024/03/04149.3219.329.32139,3950.14%
2024/02/29209.4000.009.40209,2720.22%
2024/02/2729.5300.009.4429,1970.02%
2024/02/2619.5000.009.4919,1010.01%
2024/02/2200.001.29.519.51-1.29,048-0.01%
2024/02/210.29.62109.659.56-9.89,073-0.11%
2024/02/202.19.7200.009.702.18,9950.02%
2024/02/1900.003.29.749.78-3.29,038-0.04%
2024/02/1600.0049.599.58-48,936-0.04%
2024/02/02109.4100.009.41108,9730.11%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章