宜進 (1457)-華南永昌-小港券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.15
漲跌
▲0.65
漲幅
+2.89%
成交量
8,157張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.20	0	0.00	23.15	1	926	0.11%
2024/04/24	0	22.40	0	0.00	22.50	0	792	0.00%
2024/04/23	0	0.00	5	20.80	21.25	-5	699	-0.72%
2024/04/22	0	0.00	1	21.50	20.70	-1	662	-0.15%
2024/04/19	1	20.00	0	0.00	20.00	1	539	0.19%
2024/04/12	0	0.00	1	20.25	20.30	-1	501	-0.19%
2024/03/29	1.9	19.94	0	0.00	19.95	1.9	455	0.42%
2024/03/22	1	21.00	1	20.70	20.80	0	352	0.00%
2024/03/21	10	20.23	1	20.25	20.40	9	307	2.92%
2024/03/14	0	0.00	2	19.65	19.65	-2	227	-0.88%
2024/03/13	0	0.00	5	20.10	19.50	-5	221	-2.26%
2024/03/11	0	0.00	1	19.55	19.30	-1	166	-0.60%
2024/03/04	1	18.45	0	0.00	18.45	1	178	0.56%
2024/02/05	0	0.00	3	18.28	18.30	-3	260	-1.15%
2024/01/12	1	18.40	0	0.00	18.35	1	256	0.39%
2023/12/20	0	0.00	45	19.00	19.05	-45	254	-17.68%
2023/12/14	0	0.00	0.8	18.75	18.85	-0.8	250	-0.32%
2023/12/06	0	0.00	1	19.20	19.05	-1	236	-0.42%
2023/11/27	1	18.50	1	18.65	19.00	0	127	0.00%
2023/08/25	3	17.60	0	0.00	17.55	3	203	1.47%
2023/08/17	0	0.00	1	17.30	17.35	-1	201	-0.50%
2023/07/20	0	0.00	3	17.40	17.40	-3	207	-1.45%
2023/07/07	1	17.45	0	0.00	17.50	1	219	0.45%
2023/05/12	1	18.40	0	0.00	18.45	1	272	0.37%
2023/05/11	1	18.40	0	0.00	18.35	1	275	0.36%
2023/03/15	0	0.00	1	18.75	18.70	-1	305	-0.33%
2023/03/03	1	19.55	0	0.00	19.70	1	301	0.33%
2023/02/03	0	0.00	1	18.90	18.95	-1	247	-0.40%
2022/10/20	0	0.00	30	18.41	18.50	-30	291	-10.29%
2022/09/23	0	0.00	0.1	18.15	18.15	-0.1	309	-0.03%
2022/07/11	1	16.85	0	0.00	16.80	1	589	0.17%
2022/07/07	28	17.85	0	0.00	17.75	28	577	4.85%
2022/06/13	0	0.00	1	19.50	19.35	-1	604	-0.17%
2022/06/08	0	0.00	3	19.60	19.60	-3	539	-0.56%
2022/05/24	0	0.00	5	18.85	18.80	-5	557	-0.90%
2022/05/23	6	19.00	0	0.00	18.95	6	558	1.07%
2022/04/11	0	18.65	0	0.00	18.35	0	580	0.00%
2022/03/24	1	18.25	0	0.00	18.55	1	817	0.12%
2022/03/15	1	18.75	0	0.00	18.70	1	786	0.13%
2022/03/08	2	18.55	0	0.00	18.50	2	805	0.25%
2022/03/07	0	0.00	7	18.90	19.00	-7	805	-0.87%
2022/03/02	2	19.45	0	0.00	19.40	2	800	0.25%
2022/03/01	3	19.55	6	19.42	19.40	-3	794	-0.38%
2022/02/24	2	18.90	0	0.00	18.60	2	749	0.27%
2022/02/21	2	19.15	0	0.00	19.10	2	749	0.27%
2022/02/16	0	0.00	1	19.00	18.95	-1	761	-0.13%
2022/02/10	0.1	19.00	0	0.00	19.00	0.1	825	0.01%
2022/02/07	0	0.00	5	18.60	18.65	-5	822	-0.61%
2022/01/25	0	0.00	3	18.00	17.75	-3	820	-0.37%
2022/01/17	3	18.65	0	0.00	18.65	3	806	0.37%
2022/01/12	2	18.90	0	0.00	18.95	2	794	0.25%
2022/01/11	2	19.00	0	0.00	19.00	2	787	0.25%
2021/12/30	1.5	19.50	0	0.00	19.55	1.5	756	0.20%
2021/12/29	1	19.70	2	19.90	19.85	-1	735	-0.14%
2021/12/24	7	18.63	0	0.00	18.60	7	579	1.21%
2021/12/09	0	0.00	9	18.35	18.35	-9	704	-1.28%
2021/12/01	0	0.00	10	18.10	18.00	-10	695	-1.44%
2021/11/26	0.6	17.95	0	0.00	17.90	0.6	696	0.08%
2021/11/12	0	0.00	1	17.90	18.00	-1	722	-0.14%
2021/11/09	21	17.91	0	0.00	18.05	21	706	2.97%
2021/11/02	20	17.50	0	0.00	17.50	20	711	2.81%
2021/10/22	0	0.00	8	17.28	17.20	-8	736	-1.09%
2021/10/21	0	0.00	2	17.20	17.20	-2	743	-0.27%
2021/10/19	10	17.20	0	0.00	17.30	10	791	1.26%
2021/10/01	3	17.25	3	17.30	17.20	0	946	0.00%
2021/09/29	9	17.38	0	0.00	17.20	9	840	1.07%
2021/09/27	1	17.35	0	0.00	17.35	1	1,212	0.08%
2021/08/19	2	16.40	0	0.00	16.40	2	3,775	0.05%
2021/08/03	1	18.00	0	0.00	18.05	1	5,228	0.02%
2021/07/19	0	0.00	1	18.40	18.35	-1	6,002	-0.02%
2021/07/14	10	18.00	0	0.00	18.20	10	6,169	0.16%
2021/07/13	4	18.23	0	0.00	18.10	4	6,228	0.06%
2021/07/06	1	18.85	0	0.00	19.00	1	6,517	0.02%
2021/07/05	10	19.30	5	19.40	19.35	5	6,548	0.08%
2021/07/02	157	19.86	4	19.98	19.85	153	6,571	2.33%	大買/鉅額交易
2021/06/30	0	0.00	10	19.60	19.60	-10	6,226	-0.16%
2021/06/28	10	18.00	3	18.10	18.25	7	6,221	0.11%
2021/06/25	1	18.30	0	0.00	18.20	1	6,233	0.02%
2021/06/23	0	0.00	1	18.10	18.15	-1	6,508	-0.02%
2021/06/16	0	0.00	4	18.21	18.20	-4	6,448	-0.06%
2021/06/11	1	18.80	3	18.95	18.85	-2	6,394	-0.03%
2021/06/10	0	0.00	2	18.95	18.75	-2	6,396	-0.03%
2021/06/09	4	19.21	0	0.00	19.20	4	6,371	0.06%
2021/06/08	3	20.13	3	19.88	20.00	0	6,328	0.00%
2021/06/07	7	20.74	8	21.00	20.65	-1	6,236	-0.02%
2021/06/04	5.5	21.16	6	21.70	21.10	-0.5	5,944	-0.01%
2021/06/03	0	0.00	254.9	19.50	20.05	-254.9	5,144	-4.96%	大賣/鉅額交易
2021/06/01	0	0.00	5	18.00	18.05	-5	4,718	-0.11%
2021/05/31	0	0.00	1	18.00	18.05	-1	4,709	-0.02%
2021/05/27	0	0.00	2	18.08	18.05	-2	4,666	-0.04%
2021/05/26	3	18.67	0	0.00	18.40	3	4,628	0.06%
2021/05/25	2	19.40	0	0.00	18.45	2	4,537	0.04%
2021/05/24	3	18.92	16	18.71	18.65	-13	4,350	-0.30%
2021/05/20	3	17.10	2	17.33	16.70	1	3,885	0.03%
2021/05/17	0	0.00	2	14.95	14.80	-2	3,687	-0.05%
2021/05/13	10	16.80	0	0.00	16.15	10	3,588	0.28%
2021/05/12	3	18.10	0	0.00	17.40	3	3,529	0.09%
2021/05/11	6	19.94	2	20.25	19.30	4	3,408	0.12%
2021/05/10	2	19.68	0	0.00	19.40	2	3,152	0.06%
2021/05/04	0	0.00	11	18.00	18.85	-11	2,843	-0.39%
2021/05/03	0	0.00	1	19.80	19.60	-1	2,580	-0.04%
2021/04/29	11	19.85	0	0.00	19.50	11	2,532	0.43%
2021/04/21	0	0.00	2	21.35	21.35	-2	2,210	-0.09%
2021/04/20	0	0.00	2	20.60	21.00	-2	2,181	-0.09%
2021/04/16	2	19.83	0	0.00	20.00	2	2,076	0.10%
2021/04/15	0	0.00	1	19.80	19.85	-1	2,035	-0.05%
2021/04/14	2	18.80	0	0.00	19.65	2	1,998	0.10%
2021/04/13	4	19.68	2	19.25	19.05	2	1,994	0.10%
2021/04/12	1	18.60	8	18.76	19.40	-7	1,905	-0.37%
2021/04/09	5	18.40	2	18.40	18.40	3	1,861	0.16%
2021/04/08	1	18.25	0	0.00	18.40	1	1,969	0.05%
2021/04/06	3	18.03	0	0.00	17.85	3	1,951	0.15%
2021/04/01	2	17.65	2	18.00	17.80	0	1,932	0.00%
2021/03/30	0	0.00	1	17.45	17.40	-1	2,417	-0.04%
2021/03/29	1	17.60	0	0.00	17.45	1	2,384	0.04%
2021/03/26	0	0.00	1	17.50	17.55	-1	2,294	-0.04%
2021/03/22	0	0.00	2	16.50	16.50	-2	2,064	-0.10%
2021/03/16	0	0.00	23	16.46	16.60	-23	2,024	-1.14%
2021/03/10	0	0.00	10	16.10	15.95	-10	1,896	-0.53%
2021/03/05	0	0.00	10	15.70	15.75	-10	1,829	-0.55%
2021/02/25	0	0.00	5	15.50	15.60	-5	1,837	-0.27%
2021/02/18	10	15.00	0	0.00	14.95	10	1,918	0.52%
2021/01/25	0	0.00	1	14.35	14.35	-1	1,989	-0.05%
2021/01/15	10	14.60	0	0.00	14.55	10	1,967	0.51%
2021/01/12	6	14.83	0	0.00	14.70	6	1,947	0.31%
2021/01/06	5	15.94	16	15.69	15.35	-11	1,905	-0.58%
2021/01/05	3	16.10	0	0.00	16.05	3	1,832	0.16%
2021/01/04	2	16.30	0	0.00	16.15	2	1,805	0.11%
2020/12/31	16	16.43	0	0.00	16.50	16	1,755	0.91%
2020/12/30	1	15.95	0	0.00	15.90	1	1,572	0.06%
2020/12/28	0	0.00	2	15.95	16.00	-2	1,479	-0.14%
2020/12/25	6	16.43	12	16.73	15.80	-6	1,422	-0.42%
2020/12/24	7	16.00	7	16.11	16.20	0	1,103	0.00%
2020/12/07	0	0.00	5	14.75	14.80	-5	965	-0.52%
2020/12/03	10	14.90	0	0.00	14.90	10	966	1.03%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/11/30	0	0.00	0.3	15.00	15.10	-0.3	982	-0.03%
2020/11/26	0	0.00	2	14.80	14.80	-2	954	-0.21%
2020/11/23	0	0.00	2	14.90	15.00	-2	938	-0.21%
2020/11/19	5	14.65	0.1	15.00	14.90	4.9	943	0.51%
2020/11/11	0	0.00	5	14.10	14.15	-5	975	-0.51%
2020/11/06	0	0.00	9	13.95	13.95	-9	1,009	-0.89%
2020/10/28	0	0.00	4	14.04	14.05	-4	1,017	-0.39%
2020/10/16	3	13.90	0	0.00	13.90	3	1,009	0.30%
2020/10/13	0	0.00	5	13.65	13.65	-5	991	-0.50%
2020/10/07	0	0.00	6	13.65	13.70	-6	990	-0.61%
2020/09/21	6	14.30	0	0.00	14.30	6	955	0.63%
2020/09/18	5	13.90	0	0.00	14.00	5	815	0.61%
2020/08/26	1	13.60	0	0.00	13.65	1	890	0.11%
2020/08/20	1	13.80	0	0.00	13.80	1	813	0.12%
2020/08/19	16	14.23	2	14.50	14.40	14	771	1.82%
2020/08/17	0	0.00	7	14.13	14.05	-7	697	-1.00%
2020/07/27	5	12.95	0	0.00	12.95	5	658	0.76%
2020/07/17	0	0.00	4	13.05	12.90	-4	649	-0.62%
2020/07/15	4	13.20	0	0.00	13.00	4	652	0.61%
2020/07/10	0	0.00	4	13.05	12.90	-4	656	-0.61%
2020/06/30	0	0.00	0.3	12.80	12.90	-0.3	672	-0.05%
2020/06/19	0	0.00	1.3	12.65	12.80	-1.3	635	-0.20%
2020/06/18	7	13.03	2	13.00	12.90	5	633	0.79%
2020/06/17	1.6	12.60	0	0.00	12.70	1.6	573	0.28%
2020/06/12	0	0.00	25	12.00	12.10	-25	580	-4.31%
2020/06/09	0	0.00	25	12.50	12.55	-25	618	-4.04%
2020/06/02	5	11.95	0	0.00	12.00	5	606	0.82%
2020/05/11	14	12.04	0	0.00	12.15	14	577	2.43%
2020/05/07	13	11.65	0	0.00	11.70	13	529	2.46%
2020/05/05	4	11.55	0	0.00	11.55	4	522	0.77%
2020/05/04	10	11.55	0	0.00	11.50	10	524	1.91%
2020/04/24	2	11.25	0	0.00	11.35	2	547	0.36%
2020/04/07	2	11.35	0	0.00	11.40	2	515	0.39%
2020/04/06	0	0.00	2	11.20	11.25	-2	518	-0.39%
2020/04/01	2	11.05	0	0.00	11.05	2	514	0.39%
2020/03/31	0	0.00	5	11.25	11.10	-5	512	-0.98%
2020/03/25	33	11.15	0.3	11.20	10.90	32.7	519	6.30%
2020/03/24	0	0.00	24	10.60	10.80	-24	515	-4.66%
2020/03/23	63	10.22	0	0.00	10.25	63	511	12.33%
2020/03/20	2	10.15	0	0.00	10.20	2	511	0.39%
2020/03/17	0.3	10.10	0	0.00	10.10	0.3	485	0.06%
2020/03/13	2	11.50	0	0.00	11.50	2	457	0.44%
2020/03/11	1	13.15	0	0.00	13.05	1	429	0.23%
2020/03/10	1	13.05	0	0.00	13.15	1	428	0.23%
2020/03/09	1	13.50	0	0.00	13.25	1	417	0.24%
2020/02/24	0	0.00	22	13.70	13.75	-22	385	-5.70%
2020/02/20	55	13.75	0	0.00	13.75	55	385	14.26%
2020/02/10	5	13.75	0	0.00	13.70	5	417	1.20%
2020/02/04	12	13.95	0	0.00	13.90	12	541	2.22%
2020/02/03	95	13.31	0	0.00	13.75	95	536	17.71%
2020/01/31	10	13.65	0	0.00	13.65	10	520	1.92%
2019/12/03	0	0.00	2	13.90	14.00	-2	572	-0.35%
2019/11/29	4	13.90	0	0.00	13.90	4	588	0.68%
2019/10/30	0	0.00	1	14.20	14.25	-1	647	-0.15%
2019/10/22	0	0.00	5	14.30	14.25	-5	657	-0.76%
2019/10/17	0	0.00	4	14.00	14.00	-4	645	-0.62%
2019/10/09	0	0.00	0	13.95	13.95	0	675	0.00%
2019/10/03	0	0.00	1	14.05	14.00	-1	743	-0.13%
2019/09/18	0	0.00	5	14.05	14.10	-5	797	-0.63%
2019/09/10	2	13.85	0	0.00	13.85	2	834	0.24%
2019/08/15	0	0.00	5	13.75	14.05	-5	1,005	-0.50%
2019/08/07	2	13.70	0	0.00	13.75	2	1,107	0.18%
2019/08/02	0	0.00	2	14.00	13.90	-2	1,162	-0.17%
2019/07/09	5	13.45	0	0.00	13.45	5	1,238	0.40%
2019/07/03	5	13.90	0	0.00	13.85	5	1,291	0.39%
2019/06/25	5	14.70	0	0.00	14.65	5	1,324	0.38%
2019/05/29	5	14.60	0	0.00	14.75	5	1,288	0.39%
2019/05/28	0	0.00	15	15.17	14.65	-15	1,273	-1.18%
2019/05/13	0	0.00	1	13.85	13.85	-1	981	-0.10%
2019/05/06	5	14.10	0	0.00	14.10	5	955	0.52%
2019/05/03	1	14.45	0	0.00	14.45	1	935	0.11%
2019/04/26	0	0.00	60	13.95	13.95	-60	866	-6.92%
2019/04/18	6	13.90	0	0.00	13.75	6	772	0.78%
2019/04/09	60	14.15	0	0.00	14.05	60	694	8.64%
2019/03/19	0	0.00	1	13.45	13.50	-1	607	-0.16%
2019/03/18	1	13.45	5	13.55	13.50	-4	603	-0.66%
2019/03/15	1	13.55	5	13.60	13.45	-4	589	-0.68%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2019/03/05	1	12.95	2	12.90	12.90	-1	558	-0.18%
2018/12/26	0	0.00	5	12.80	12.70	-5	648	-0.77%
2018/12/25	5	12.60	0	0.00	12.65	5	658	0.76%
2018/12/21	1	12.60	0	0.00	12.75	1	712	0.14%
2018/12/20	4	12.60	0	0.00	12.60	4	773	0.52%
2018/12/14	1	13.00	1	13.00	13.00	0	812	0.00%
2018/12/13	0	0.00	7	12.50	12.80	-7	774	-0.90%
2018/12/11	0	0.00	0.8	12.55	12.65	-0.8	792	-0.10%
2018/12/05	3	12.45	1	12.50	12.60	2	795	0.25%
2018/12/04	2	12.75	2	12.70	12.65	0	807	0.00%
2018/12/03	3	12.75	0	0.00	12.80	3	820	0.37%
2018/11/30	2	12.50	0	0.00	12.50	2	811	0.25%
2018/11/21	5	12.30	0	0.00	12.30	5	858	0.58%
2018/11/16	0	0.00	5	12.29	12.35	-5	879	-0.57%
2018/11/13	5	12.11	0	0.00	12.30	5	938	0.53%
2018/11/08	0	0.00	4	12.35	12.35	-4	985	-0.41%
2018/10/31	1	12.20	0	0.00	12.25	1	1,076	0.09%
2018/10/26	3	12.05	0	0.00	12.10	3	1,092	0.27%
2018/10/25	0	0.00	3	12.00	11.85	-3	1,099	-0.27%
2018/10/24	3	12.30	0	0.00	12.30	3	1,085	0.28%
2018/10/18	0	0.00	7	12.71	12.65	-7	1,096	-0.64%
2018/10/12	7	12.58	0	0.00	12.75	7	1,098	0.64%
2018/10/05	0	0.00	19	13.39	13.40	-19	1,080	-1.76%
2018/10/04	5	13.60	0	0.00	13.65	5	1,069	0.47%
2018/10/03	6	13.70	0	0.00	13.65	6	1,083	0.55%
2018/10/01	6	13.85	0	0.00	13.80	6	1,081	0.55%
2018/09/28	4	14.10	3	14.20	13.95	1	1,114	0.09%
2018/09/27	0	0.00	10	14.00	14.05	-10	1,118	-0.89%
2018/09/26	0	0.00	2	13.80	13.85	-2	1,117	-0.18%
2018/09/21	2	13.60	0	0.00	13.60	2	1,209	0.17%
2018/09/18	0	0.00	4	13.55	13.40	-4	1,187	-0.34%
2018/09/14	0	0.00	2	13.40	13.40	-2	1,206	-0.17%
2018/09/12	1	13.25	0	0.00	13.25	1	1,212	0.08%
2018/09/10	2	13.20	0	0.00	13.00	2	1,245	0.16%
2018/09/04	12	13.60	0	0.00	13.65	12	1,413	0.85%
2018/08/31	0	0.00	4	13.80	13.85	-4	1,431	-0.28%
2018/08/30	0	0.00	3	13.80	13.75	-3	1,460	-0.21%
2018/08/29	2	13.60	0	0.00	13.65	2	1,466	0.14%
2018/08/28	2	13.70	0	0.00	13.75	2	1,484	0.13%
2018/08/23	2	14.00	0	0.00	14.00	2	1,611	0.12%
2018/08/21	0	0.00	2	13.65	13.70	-2	1,590	-0.13%
2018/08/14	5	13.70	0	0.00	13.70	5	1,633	0.31%
2018/08/13	5	13.80	5	14.00	13.85	0	1,661	0.00%
2018/08/10	0	0.00	5	14.20	14.05	-5	1,721	-0.29%
2018/08/08	5	13.90	5	13.95	13.95	0	2,285	0.00%
2018/08/07	5	13.75	0	0.00	13.80	5	2,390	0.21%
2018/08/01	8	13.94	1	14.20	13.95	7	2,407	0.29%
2018/07/31	2	13.75	0	0.00	13.75	2	2,398	0.08%
2018/07/25	0	0.00	1	13.60	13.65	-1	2,416	-0.04%
2018/07/23	0	0.00	2	13.55	13.55	-2	2,484	-0.08%
2018/07/18	2	13.70	2	13.80	13.70	0	2,510	0.00%
2018/07/17	0	0.00	0.1	13.75	13.75	-0.1	2,517	0.00%
2018/07/16	3	13.68	1	13.70	13.70	2	2,521	0.08%
2018/07/13	0	0.00	15	13.60	13.65	-15	2,524	-0.59%
2018/07/03	0	0.00	10	14.90	14.75	-10	3,050	-0.33%
2018/06/26	0	0.00	2	14.70	14.65	-2	3,369	-0.06%
2018/06/25	0	0.00	1	14.80	14.80	-1	3,363	-0.03%
2018/06/21	0	0.00	11	14.65	14.60	-11	3,350	-0.33%
2018/06/19	2	14.63	0	0.00	14.50	2	3,376	0.06%
2018/06/15	2	14.80	0	0.00	14.80	2	3,365	0.06%
2018/06/13	1	14.50	0	0.00	14.45	1	3,215	0.03%
2018/05/31	2	14.60	0	0.00	14.70	2	3,102	0.06%
2018/05/24	0	0.00	7	14.69	14.75	-7	3,108	-0.23%
2018/05/23	1	14.60	1	14.60	14.65	0	3,135	0.00%
2018/05/21	5	14.90	0	0.00	14.90	5	3,144	0.16%
2018/05/17	0	0.00	7	14.85	14.90	-7	3,130	-0.22%
2018/05/16	15	15.20	31	15.18	15.20	-16	3,027	-0.53%
2018/05/15	14	14.47	10	14.45	14.45	4	2,559	0.16%
2018/05/04	0	0.00	6	13.90	13.90	-6	2,560	-0.23%
2018/04/24	0	0.00	3	13.90	13.70	-3	2,594	-0.12%
2018/04/20	5	14.00	0	0.00	14.00	5	2,600	0.19%
2018/04/13	0	0.00	11	14.21	14.25	-11	2,972	-0.37%
2018/04/10	5	14.55	0	0.00	14.50	5	3,070	0.16%
2018/04/09	9	15.20	6	15.23	15.05	3	3,002	0.10%
2018/04/02	0	0.00	5.8	14.70	14.80	-5.8	2,529	-0.23%
2018/03/31	10	14.40	11	14.40	14.45	-1	2,415	-0.04%
2018/03/21	0	0.00	0.8	14.00	14.10	-0.8	2,722	-0.03%
2018/03/19	0	0.00	1	14.20	14.05	-1	2,826	-0.04%
2018/03/16	0	0.00	4	14.25	14.10	-4	2,889	-0.14%
2018/03/13	0	0.00	1	13.90	13.90	-1	3,277	-0.03%
2018/03/12	1	13.80	0	0.00	13.80	1	3,338	0.03%
2018/02/26	0	0.00	0.1	14.05	14.05	-0.1	4,026	0.00%
2018/02/12	0	0.00	1	13.40	13.65	-1	4,596	-0.02%
2018/02/06	1	12.55	0	0.00	12.40	1	5,654	0.02%
2018/02/02	2	13.55	0	0.00	13.55	2	5,696	0.04%
2018/01/30	2	14.00	0	0.00	13.85	2	5,802	0.03%
2018/01/26	1	14.00	0	0.00	14.05	1	5,851	0.02%
2018/01/23	0	0.00	4	14.00	14.00	-4	5,930	-0.07%
2018/01/22	5	14.15	0	0.00	14.10	5	5,966	0.08%
2018/01/19	3	14.15	0	0.00	14.10	3	6,001	0.05%
2018/01/18	0	0.00	1	14.35	14.30	-1	6,045	-0.02%
2018/01/16	1	14.45	0	0.00	14.35	1	6,412	0.02%
2018/01/11	1	14.55	4	14.75	14.45	-3	7,198	-0.04%
2018/01/10	2	14.75	9	14.88	14.70	-7	7,291	-0.10%
2018/01/08	0	0.00	5	14.50	14.50	-5	7,033	-0.07%
2018/01/05	10	14.40	14	14.49	14.45	-4	7,025	-0.06%
2018/01/02	2	14.25	0	0.00	14.15	2	7,275	0.03%