• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    3,818張
  • 產業
    上市 電機機械類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161520.9800.00518.0014,7740.02%
2024/12/132532.001530.00529.0014,7620.02%
2024/12/122.1531.571534.00531.001.14,7790.02%
2024/12/113.2539.061539.00536.002.24,8040.05%
2024/12/0900.001573.00573.00-14,846-0.02%
2024/12/060.2559.000571.00558.000.24,9010.00%
2024/12/0500.000.1571.82567.00-0.14,9580.00%
2024/12/045576.994572.00572.0015,0020.02%
2024/12/031572.155.2581.62590.00-4.24,998-0.08%
2024/12/0200.000.1563.40566.00-0.14,9900.00%
2024/11/291.2536.2500.00550.001.25,0390.02%
2024/11/221557.002552.00551.00-15,150-0.02%
2024/11/211.2563.501555.00555.000.25,1630.00%
2024/11/209562.635561.80564.0045,2610.08%
2024/11/191580.002582.00578.00-15,319-0.02%
2024/11/187.2578.191571.96571.006.25,3800.11%
2024/11/150.1625.0000.00624.000.15,3450.00%
2024/11/141648.942643.00630.00-15,413-0.02%
2024/11/132.1640.951634.04634.001.15,4620.02%
2024/11/123652.673.2664.00667.00-0.25,5060.00%
2024/11/112638.083.1642.95645.00-1.15,529-0.02%
2024/11/081626.003.4620.87620.00-2.45,575-0.04%
2024/11/070609.003.3603.77615.00-3.35,655-0.06%
2024/11/061584.000.1597.00584.0015,6570.02%
2024/11/051563.000.3590.33599.000.75,7560.01%
2024/11/040.1552.0000.00560.000.15,7960.00%
2024/11/011557.002.1556.98559.00-1.15,873-0.02%
2024/10/301549.001548.00548.0005,9030.00%
2024/10/293551.0000.00547.0035,9530.05%
2024/10/280.1567.061570.00573.00-0.95,989-0.01%
2024/10/251586.001586.00586.0006,0390.00%
2024/10/243.2580.671578.06578.002.26,0710.04%
2024/10/233.1604.392.4606.19604.000.76,0930.01%
2024/10/223.6598.781.2586.83586.002.46,0650.04%
2024/10/211618.000.1620.00614.000.96,0530.01%
2024/10/180616.332617.00618.00-26,101-0.03%
2024/10/152.1608.9600.00612.002.16,2520.03%
2024/10/140.2610.000.2614.00615.0006,2950.00%
2024/10/1110.3622.6720.2602.56601.00-9.96,309-0.16%
2024/10/0911620.3600.00615.00116,3850.17%
2024/10/081.3621.1500.00617.001.36,4200.02%
2024/10/071.1659.001.1654.64654.0006,4590.00%
2024/10/040.1630.5700.00631.000.16,4590.00%
2024/10/010646.0000.00649.0006,5030.00%
2024/09/301.3660.9200.00629.001.36,4420.02%
2024/09/272671.002663.99660.0006,3190.00%
2024/09/260.1679.001.1677.00678.00-16,196-0.02%
2024/09/251627.143.1648.03648.00-2.16,047-0.03%
2024/09/242.1630.422632.50635.000.15,9430.00%
2024/09/2300.001.3636.24650.00-1.35,856-0.02%
2024/09/202.1613.591610.00606.001.15,7240.02%
2024/09/192623.902628.50622.0005,6130.00%
2024/09/1800.005.2605.13622.00-5.25,484-0.10%
2024/09/130.1571.9400.00569.000.15,3100.00%
2024/09/121563.003569.33573.00-25,274-0.04%
2024/09/110544.000554.00552.0005,4170.00%
2024/09/103544.192539.50540.0015,6010.02%
2024/09/092559.9800.00552.0025,7680.03%
2024/09/061560.420.1567.00558.000.95,8990.02%
2024/09/054.2588.751583.00580.003.25,9660.05%
2024/09/042.1598.121600.00600.001.16,0790.02%
2024/09/031646.0000.00631.0016,1970.02%
2024/09/021679.561652.00652.0006,1980.00%
2024/08/2900.001670.00676.00-16,141-0.02%
2024/08/280.1669.0000.00665.000.16,1680.00%
2024/08/2700.0010679.80680.00-106,357-0.16%
2024/08/263.2677.662669.00663.001.26,4150.02%
2024/08/211715.001.2705.42704.00-0.26,4050.00%
2024/08/191683.0000.00685.0016,4340.02%
2024/08/160.1689.003.1692.29697.00-36,515-0.05%
2024/08/151677.0000.00656.0016,4920.02%
2024/08/141.1693.112686.00673.00-0.96,489-0.01%
2024/08/134672.252679.50692.0026,4670.03%
2024/08/126.1671.641.1693.82687.0056,4730.08%
2024/08/090621.3300.00632.0006,4870.00%
2024/08/080.1589.0000.00594.000.16,5080.00%
2024/08/0720592.0200.00624.00206,6160.30%
2024/08/060.1590.0000.00588.000.16,5980.00%
2024/08/050616.802.2624.44604.00-2.26,624-0.03%
2024/08/021664.001662.00661.0006,7120.00%
2024/08/010.2700.320.1691.00685.000.26,7580.00%
2024/07/310.1698.0000.00694.000.16,7650.00%
2024/07/301.1727.360756.00714.0016,8300.01%
2024/07/291719.980.3732.36711.000.86,8740.01%
2024/07/260.2801.4600.00775.000.26,9390.00%
2024/07/231.1921.191925.00940.000.16,9770.00%
2024/07/220.2906.4600.00865.000.27,0930.00%
2024/07/194943.264.2947.86957.00-0.27,1730.00%
2024/07/1800.000941.00933.0007,2940.00%
2024/07/172937.050.7948.99952.001.37,4080.02%
2024/07/160.1935.490.1936.00935.0007,4910.00%
2024/07/154920.005.1929.08960.00-1.17,614-0.01%
2024/07/120.3923.841.4913.74907.00-17,722-0.01%
2024/07/113.1948.112.1963.19935.0017,8060.01%
2024/07/100949.2000.00945.0007,8690.00%
2024/07/092.1945.002.5941.64948.00-0.47,982-0.01%
2024/07/081.2917.4300.00905.001.27,9520.01%
2024/07/050.3964.312.11014.44936.00-1.88,001-0.02%
2024/07/0471003.914.21005.911015.002.88,0060.03%
2024/07/034969.009957.12970.00-58,045-0.06%
2024/07/024955.0000.00955.0048,1440.05%
2024/07/012.1954.143.2946.64936.00-1.18,148-0.01%
2024/06/284931.504.1942.46945.00-0.18,1520.00%
2024/06/273.1920.034.1929.98925.00-18,151-0.01%
2024/06/258867.068880.50920.0008,1650.00%
2024/06/241.2934.071.1938.00900.000.28,1610.00%
2024/06/214939.006.2938.76947.00-2.28,161-0.03%
2024/06/203942.671.2945.00945.001.88,1630.02%
2024/06/195937.405949.60930.0008,1580.00%
2024/06/185.1907.415.2924.54945.00-0.18,1470.00%
2024/06/174.1933.935939.97905.00-17,926-0.01%
2024/06/149.1890.904.4911.66920.004.77,6710.06%
2024/06/131857.662.2833.22837.00-1.27,673-0.02%
2024/06/121780.081787.00788.0007,8090.00%
2024/06/110.1768.275.2773.33792.00-5.18,021-0.06%
2024/06/074729.724718.25742.0008,1030.00%
2024/06/061.1689.5516686.69687.00-14.98,200-0.18%
2024/06/048691.1310698.60699.00-28,130-0.02%
2024/06/032715.481696.00696.0018,0510.01%
2024/05/313717.007714.14714.00-47,992-0.05%
2024/05/308734.632737.00719.0067,7700.08%
2024/05/2913.1734.3500.00737.0013.17,6650.17%
2024/05/2800.001735.00731.00-17,586-0.01%
2024/05/270.1739.003739.93736.00-2.97,534-0.04%
2024/05/242701.503701.33704.00-17,392-0.01%
2024/05/232683.9800.00683.0027,2900.03%
2024/05/225711.5518697.83690.00-137,414-0.18%
2024/05/211.1722.272726.00730.00-0.97,452-0.01%
2024/05/171739.9900.00741.0017,5950.01%
2024/05/1612.1754.8911.1739.98739.0017,6900.01%
2024/05/151771.600778.00755.0017,7910.01%
2024/05/140752.000.1779.62767.00-0.17,8010.00%
2024/05/130.1746.090.1746.27750.0007,8220.00%
2024/05/101.2811.111822.00798.000.27,9350.00%
2024/05/091.1846.921856.00835.000.18,2060.00%
2024/05/080835.620.3896.64888.00-0.28,3980.00%
2024/05/070.2795.3300.00817.000.28,4450.00%
2024/05/060.2799.370822.94797.000.28,5440.00%
2024/05/033831.931.2819.68818.001.88,6150.02%
2024/05/020811.0000.00802.0008,6240.00%
2024/04/3010.3842.750847.00847.0010.38,7190.12%
2024/04/2900.001.1852.09853.00-1.18,889-0.01%
2024/04/252849.002855.50863.0008,8680.00%
2024/04/241843.003845.21854.00-28,917-0.02%
2024/04/231.2801.432815.50825.00-0.88,918-0.01%
2024/04/223.4894.163860.00824.000.48,9300.00%
2024/04/192.1940.461915.00915.001.19,3060.01%
2024/04/1811958.550977.00955.00119,4560.12%
2024/04/170941.501947.63950.00-19,597-0.01%
2024/04/160.1864.512870.50864.00-1.99,707-0.02%
2024/04/153.1912.132891.50876.001.19,8340.01%
2024/04/120901.002929.00946.00-29,802-0.02%
2024/04/114.1904.855.1904.67860.00-1.19,877-0.01%
2024/04/102848.001842.00857.00110,1540.01%
2024/04/0900.002.3846.44853.00-2.310,284-0.02%
2024/04/084.1832.842.2805.07776.001.910,5640.02%
2024/04/031794.001807.00816.00011,0290.00%
2024/04/022790.953790.00792.00-111,324-0.01%
2024/04/011712.001.2711.34740.00-0.211,4550.00%
2024/03/292665.002665.00683.00011,7020.00%
2024/03/280.2670.501678.00670.00-0.811,892-0.01%
2024/03/275743.605758.94710.00011,9700.00%
2024/03/264776.504792.00788.00012,0560.00%
2024/03/252723.003757.02785.00-112,171-0.01%
2024/03/224706.004.1710.52714.00-0.112,3140.00%
2024/03/214684.008686.00700.00-412,475-0.03%
2024/03/203676.001641.00676.00212,7430.02%
2024/03/192662.003660.00660.00-112,960-0.01%
2024/03/185678.214690.24694.00113,2610.01%
2024/03/156.1662.674.2667.16665.001.813,3240.01%
2024/03/145595.614.1607.18634.000.913,2870.01%
2024/03/131554.023.3574.88577.00-2.313,228-0.02%
2024/03/124.1523.522535.50525.002.113,4740.02%
2024/03/110.2509.5000.00514.000.213,7500.00%
2024/03/088.4516.688523.00502.000.414,3090.00%
2024/03/064562.257554.14555.00-314,931-0.02%
2024/03/0517.2537.2914539.57549.003.115,1170.02%
2024/03/040.2537.430.4534.00528.00-0.315,1730.00%
2024/03/0100.000.3533.00538.00-0.315,3090.00%
2024/02/290.1525.000543.00538.000.115,5990.00%
2024/02/270.1538.0000.00528.000.115,8490.00%
2024/02/261.5539.181.1538.61538.000.515,9200.00%
2024/02/235.1538.468.1546.66560.00-315,963-0.02%
2024/02/221510.010.2513.81517.000.815,7980.01%
2024/02/211.2507.534.3514.30507.00-3.115,728-0.02%
2024/02/202.1500.712.2492.39502.00-0.115,7540.00%
2024/02/193.4508.474.4522.36502.00-115,843-0.01%
2024/02/161.2505.501514.99503.000.215,9450.00%
2024/02/153.1506.000.3503.00496.002.915,9110.02%
2024/02/050.3498.332498.00492.00-1.715,905-0.01%
2024/02/027.1499.925501.60488.502.115,7870.01%
2024/02/013.3471.707.7460.28488.00-4.515,625-0.03%
2024/01/315.3436.914443.24444.001.215,3460.01%
2024/01/3022.1405.3421.3416.99420.000.815,2770.01%
2024/01/290.1394.004.2393.89395.50-4.115,176-0.03%
2024/01/260.1382.5015374.50380.50-14.915,110-0.10%
2024/01/250.1390.000.3382.80380.50-0.215,0920.00%
2024/01/241.1387.2319.9390.25392.00-18.815,113-0.12%
2024/01/238384.8824389.27385.00-1615,081-0.11%
2024/01/221363.0000.00371.00114,8890.01%
2024/01/190355.5000.00354.50014,8570.00%
2024/01/181.1367.450.1361.50360.00114,8060.01%
2024/01/1712371.922367.50367.001014,7310.07%
2024/01/160.2370.000.1372.50371.000.114,6780.00%
2024/01/159.2381.116.4384.13376.502.814,5970.02%
2024/01/1220370.2816.4369.07370.003.614,1280.03%
2024/01/111369.005353.60352.50-413,859-0.03%
2024/01/101.4361.432.7362.88367.00-1.213,575-0.01%
2024/01/090.1355.503350.72362.00-313,419-0.02%
2024/01/082343.501.3343.42343.500.713,1660.01%
2024/01/050.1331.000.4332.00334.00-0.313,0860.00%
2024/01/044.2336.173343.33331.501.213,1300.01%
2024/01/033.1335.422337.75339.501.112,9410.01%
2024/01/025.1339.716.3338.36342.00-1.212,972-0.01%
2023/12/297.1329.752324.00327.005.112,9590.04%
2023/12/282328.777.1337.02348.00-5.112,540-0.04%
2023/12/273320.3343320.10316.50-4012,407-0.32%
2023/12/2615.3322.654321.75315.0011.312,4430.09%
2023/12/2534334.094334.38333.503012,4260.24%
2023/12/2212323.333321.50321.00912,5670.07%
2023/12/211.1319.914323.00318.50-2.912,690-0.02%
2023/12/201332.001329.00329.00012,7100.00%
2023/12/191.1328.181332.50332.500.112,6980.00%
2023/12/187.1345.824339.48340.003.112,7060.02%
2023/12/158359.442357.51347.50612,6950.05%
2023/12/143355.0022357.73355.00-1912,522-0.15%
2023/12/1311364.683368.00355.50812,4050.06%
2023/12/1213350.735353.00356.00812,2470.07%
2023/12/1110.4344.681338.99339.009.412,1260.08%
2023/12/0825365.142363.75367.002311,9430.19%
2023/12/073362.3315.1368.49360.50-12.111,751-0.10%
2023/12/064343.8812345.46345.00-811,318-0.07%
2023/12/051.1314.2710.6333.04340.00-9.510,842-0.09%
2023/12/0426305.0215.9307.27309.5010.110,3340.10%
2023/12/014287.253.4289.62285.000.610,0500.01%
2023/11/301278.002280.50280.00-19,890-0.01%
2023/11/2800.001273.98275.50-110,156-0.01%
2023/11/273272.175266.60266.50-210,131-0.02%
2023/11/248266.138275.93275.0009,9940.00%
2023/11/232.3255.722254.00252.500.39,9490.00%
2023/11/221263.0000.00256.00110,0500.01%
2023/11/212265.251265.50262.00110,1800.01%
2023/11/202.3267.302263.50263.500.310,4170.00%
2023/11/172276.752278.76273.00010,7200.00%
2023/11/165277.494.1276.28280.00110,8520.01%
2023/11/151278.505276.60275.50-410,892-0.04%
2023/11/142.1255.795254.15258.50-310,845-0.03%
2023/11/134245.145246.40247.50-110,839-0.01%
2023/11/101234.506236.17237.50-510,923-0.05%
2023/11/091235.061236.00234.50010,9590.00%
2023/11/082243.502239.50242.00010,9350.00%
2023/11/0715246.0014242.21242.00110,9640.01%
2023/11/064237.506238.33241.00-210,911-0.02%
2023/11/032227.982225.00225.00010,9670.00%
2023/11/026228.164224.88224.50210,9670.02%
2023/11/012219.003221.83224.00-110,955-0.01%
2023/10/3113.1239.1518225.17224.00-4.910,889-0.04%
2023/10/306.2245.271248.50244.005.210,8580.05%
2023/10/275.1257.761257.00251.004.111,0530.04%
2023/10/266261.236263.67262.00010,9640.00%
2023/10/253.1262.033262.83260.500.110,8770.00%
2023/10/244.1268.324265.50264.500.110,7670.00%
2023/10/232274.752.5274.20276.00-0.510,6370.00%
2023/10/205258.804260.00263.00110,5190.01%
2023/10/191.6262.592270.75260.50-0.410,4360.00%
2023/10/181276.0000.00270.00110,3580.01%
2023/10/171292.0000.00282.00110,3010.01%
2023/10/161285.001287.50286.50010,2090.00%
2023/10/133282.174279.50279.00-110,184-0.01%
2023/10/126.2285.344286.50282.002.210,5100.02%
2023/10/115301.402293.00291.50310,4460.03%
2023/10/060296.5011295.50300.50-1110,317-0.11%
2023/10/057.2286.317283.57287.000.210,1820.00%
2023/10/041270.502.2269.01271.50-1.29,949-0.01%
2023/10/034262.633263.33264.5019,8770.01%
2023/10/028267.003267.67261.0059,7180.05%
2023/09/281269.505262.80271.00-49,563-0.04%
2023/09/2714259.866260.50265.0089,3500.09%
2023/09/262250.267247.21251.50-59,032-0.06%
2023/09/257235.436239.08237.0018,8480.01%
2023/09/225237.701244.50236.0048,7830.05%
2023/09/215246.782241.75244.5038,7580.03%
2023/09/201249.505243.60248.00-48,738-0.05%
2023/09/194244.504237.50237.5008,8580.00%
2023/09/184251.984246.50246.5008,8940.00%
2023/09/153.2258.593.3258.52257.50-0.18,9500.00%
2023/09/149257.904261.13258.0059,0150.06%
2023/09/132.2269.742266.50266.000.29,1820.00%
2023/09/121.2270.8400.00283.001.29,7290.01%
2023/09/110281.001286.50277.50-19,959-0.01%
2023/09/082293.501293.00293.00110,0210.01%
2023/09/0700.002290.50290.50-210,082-0.02%
2023/09/063294.642291.50290.00110,2990.01%
2023/09/051286.502289.00289.00-110,371-0.01%
2023/09/0415307.2016304.56300.00-110,417-0.01%
2023/09/017305.002302.51292.50510,4540.05%
2023/08/312297.752299.50299.50010,4270.00%
2023/08/301288.502290.00293.00-111,197-0.01%
2023/08/291287.501.1288.60289.00-0.111,4260.00%
2023/08/280.2275.0000.00275.000.211,4570.00%
2023/08/251284.001287.50286.50011,6900.00%
2023/08/246.1290.423286.84280.503.111,7510.03%
2023/08/2316.3279.514275.25276.5012.311,8920.10%
2023/08/2200.0015.1269.80276.50-15.111,782-0.13%
2023/08/213.1243.734.1243.67251.50-111,843-0.01%
2023/08/188241.6315.4236.57229.00-7.411,991-0.06%
2023/08/172229.012.1232.14236.00-0.112,4090.00%
2023/08/162217.002217.52220.50012,7600.00%
2023/08/151210.001202.50211.50013,5200.00%
2023/08/140193.5000.00192.50013,9950.00%
2023/08/104216.081206.50208.50314,8100.02%
2023/08/0912227.3814226.93224.00-215,071-0.01%
2023/08/081219.0000.00215.00115,3510.01%
2023/08/0712209.881.1210.03210.0010.915,4910.07%
2023/08/040213.5000.00213.00015,6620.00%
2023/08/016218.932216.01215.50416,9270.02%
2023/07/316232.007235.86239.00-116,830-0.01%
2023/07/289230.0010229.40229.00-117,038-0.01%
2023/07/279216.0012221.46225.00-317,452-0.02%
2023/07/261212.0000.00212.00117,9830.01%
2023/07/2500.001203.00206.00-118,129-0.01%
2023/07/212216.0000.00216.00218,5310.01%
2023/07/204200.005205.80207.00-118,924-0.01%
2023/07/191196.001192.00194.50019,2700.00%
2023/07/178.2215.731219.01217.507.219,6960.04%
2023/07/1400.0016.2200.00200.00-16.219,571-0.08%
2023/07/130.2180.0119181.82182.00-18.819,921-0.09%
2023/07/1218.1169.8157177.13179.50-38.920,297-0.19%
2023/07/1122165.5024166.02166.00-220,490-0.01%
2023/07/1030155.9331.2158.29160.50-1.221,069-0.01%
2023/07/0721149.6700.00149.502121,1270.10%
2023/07/060.1150.5000.00149.500.121,4630.00%
2023/07/0500.0021147.43146.00-2121,794-0.10%
2023/07/0412148.3820149.60149.00-822,408-0.04%
2023/07/0320147.255146.50149.001522,6250.07%
2023/06/3031.1147.261147.00147.5030.122,6450.13%
2023/06/293153.172152.75153.50122,6380.00%
2023/06/288.1154.496152.42150.502.122,5990.01%
2023/06/2714158.5414156.71154.00022,5520.00%
2023/06/262163.502164.25162.50022,3890.00%
2023/06/217163.714163.88163.50322,3420.01%
2023/06/202160.753161.17162.00-122,2770.00%
2023/06/1910.1166.529161.94161.001.122,1960.00%
2023/06/1619165.6119165.66165.50022,1580.00%
2023/06/1531155.0623155.76157.00821,7520.04%
2023/06/144.1148.3512149.29146.00-821,479-0.04%
2023/06/1318147.1418.2148.43146.50-0.221,4870.00%
2023/06/1221144.8320148.83147.50121,4580.00%
2023/06/091.2152.081154.00153.500.221,3360.00%
2023/06/0812153.7111154.73151.50121,3750.00%
2023/06/075153.003151.50155.00221,5190.01%
2023/06/0621155.6910153.70153.001121,7480.05%
2023/06/0519164.2115162.80156.00422,0030.02%
2023/06/021146.008151.06158.00-721,575-0.03%
2023/06/019145.1113145.19144.00-421,395-0.02%
2023/05/313143.176142.25145.00-321,260-0.01%
2023/05/308140.942141.00141.00620,9170.03%
2023/05/2910142.3517143.35141.00-720,759-0.03%
2023/05/265139.003139.33135.50220,4650.01%
2023/05/254140.134140.87141.00020,3750.00%
2023/05/2435137.1316135.63139.001920,9440.09%
2023/05/2322131.3416134.63137.00621,0810.03%
2023/05/223129.002129.50128.50120,8210.00%
2023/05/1933122.4831121.53123.50220,4840.01%
2023/05/181110.5012114.37117.50-1119,659-0.06%
2023/05/171107.5000.00107.00119,3850.01%
2023/05/162108.504108.50109.50-219,125-0.01%
2023/05/156105.838105.56105.00-218,444-0.01%
2023/05/12497.48598.64101.50-118,028-0.01%
2023/05/11497.48598.6495.40-117,657-0.01%
2023/05/10299.003102.1798.90-117,423-0.01%
2023/05/0918107.3314106.14103.00417,1530.02%
2023/05/081106.0011106.91109.00-1016,130-0.06%
2023/05/05698.601498.7499.10-815,714-0.05%
2023/05/04397.63299.0099.30115,6510.01%
2023/05/031597.85998.6297.40615,6180.04%
2023/05/02499.556102.52103.50-215,474-0.01%
2023/04/28594.88393.9394.90215,1060.01%
2023/04/27291.20191.1092.60115,1000.01%
2023/04/261493.591692.5392.30-214,970-0.01%
2023/04/25894.99594.2693.70314,8000.02%
2023/04/24898.7017.198.7998.80-914,460-0.06%
2023/04/21396.90296.5495.40114,2580.01%
2023/04/205.199.091098.1997.10-514,161-0.03%
2023/04/19899.902101.0099.00614,0990.04%
2023/04/18798.691098.9297.90-314,320-0.02%
2023/04/17998.00497.3397.10514,9210.03%
2023/04/14697.22298.0094.70415,0180.03%
2023/04/131198.383197.6795.00-2015,106-0.13%
2023/04/123295.062.296.8096.8029.814,5310.21%
2023/04/112485.951986.9588.00514,4220.03%
2023/04/10582.62680.4780.00-114,136-0.01%
2023/04/07678.081078.4878.90-413,888-0.03%
2023/04/06373.27273.1073.40113,3200.01%
2023/03/31469.7311069.1569.30-10613,138-0.81% 大賣/鉅額交易
2023/03/30169.409169.4470.10-9013,147-0.68%
2023/03/28367.93368.9069.00013,2500.00%
2023/03/27569.76271.4569.20313,1990.02%
2023/03/24470.95271.7071.60213,1460.02%
2023/03/23369.931270.6771.10-913,169-0.07%
2023/03/2200.00272.6070.30-213,179-0.02%
2023/03/2100.00272.3071.20-213,105-0.02%
2023/03/20270.00569.0872.00-312,850-0.02%
2023/03/17366.801166.0966.70-812,670-0.06%
2023/03/16267.65266.2066.20012,8770.00%
2023/03/1500.00368.7367.40-313,338-0.02%
2023/03/1400.00267.9566.80-213,476-0.01%
2023/03/138967.2100.0067.008913,3950.66%
2023/03/1013070.33770.6770.0012313,3190.92% 大買/鉅額交易
2023/03/0918.473.132573.0275.50-6.613,009-0.05%
2023/03/081571.952071.9372.70-512,513-0.04%
2023/03/072268.451669.3268.90612,0010.05%
2023/03/06165.701766.0065.60-1611,557-0.14%
2023/03/03163.0014063.6863.00-13911,394-1.22% 大賣/鉅額交易
2023/03/02663.905563.0863.00-4911,292-0.43%
2023/03/01263.40163.9063.50111,2510.01%
2023/02/241765.223163.5563.00-1411,218-0.12%
2023/02/232163.89364.0064.301811,1080.16%
2023/02/2223665.022965.8364.8020710,8901.90% 大買/鉅額交易
2023/02/212463.67963.6964.50159,9360.15%
2023/02/205.659.111458.6158.70-8.49,340-0.09%
2023/02/171257.54556.9057.8078,9180.08%
2023/02/16356.80456.0556.00-18,693-0.01%
2023/02/15756.46255.4555.5058,5370.06%
2023/02/13152.6000.0053.1018,1870.01%
2023/02/1000.00155.9054.50-18,088-0.01%
2023/02/0800.00155.2054.70-17,887-0.01%
2023/02/06154.80154.9054.9007,8030.00%
2023/02/03954.20854.4054.5017,7760.01%
2023/02/02156.10356.8756.00-27,691-0.03%
2023/02/01255.90357.0356.40-17,549-0.01%
2023/01/31656.47356.8056.5037,3600.04%
2023/01/30254.602054.4754.40-187,096-0.25%
2023/01/171051.741052.2252.3006,9200.00%
2023/01/16850.03650.7050.7026,7790.03%
2023/01/13451.10750.6150.20-36,744-0.04%
2023/01/12351.701351.7051.00-106,740-0.15%
2023/01/111152.771152.0552.2006,6910.00%
2023/01/10252.30252.2052.4006,5500.00%
2023/01/091051.95652.3752.4046,4620.06%
2023/01/063354.461153.3652.10226,3310.35%
2023/01/051858.422057.5556.90-25,863-0.03%
2023/01/04853.451054.7757.60-24,884-0.04%
2023/01/031552.05450.9652.40114,3830.25%
2022/12/30349.80348.5548.3003,9910.00%
2022/12/27649.671449.4849.10-84,007-0.20%
2022/12/261449.011149.4649.5033,9480.08%
2022/12/2300.00148.5048.90-13,954-0.03%
2022/12/22147.95148.3547.9004,0340.00%
2022/12/20147.601.147.2947.35-0.14,1020.00%
2022/12/19148.2000.0047.8014,0800.02%
2022/12/16549.16649.0849.20-14,153-0.02%
2022/12/15148.80149.0048.9004,3400.00%
2022/12/14149.10449.1049.25-34,679-0.06%
2022/12/13848.38448.4348.4544,7980.08%
2022/12/09449.74448.8348.8004,8650.00%
2022/12/081449.40450.4049.60104,7710.21%
2022/12/072949.063949.2849.65-104,481-0.22%
2022/12/0600.00148.7048.70-13,873-0.03%
2022/12/0500.00143.9044.30-13,623-0.03%
2022/12/02243.45443.5442.70-23,578-0.06%
2022/11/22240.15340.7841.20-13,684-0.03%
2022/11/10139.6500.0037.7513,7110.03%
2022/11/0900.00238.5839.05-23,727-0.05%
2022/11/08238.7500.0038.6023,7260.05%
2022/11/0200.00138.4038.50-13,806-0.03%
2022/11/01137.85236.8037.90-13,801-0.03%
2022/10/20239.5000.0039.0023,7460.05%
2022/10/1700.00240.6541.50-23,704-0.05%
2022/10/141243.101043.3242.9023,6500.05%
2022/10/13343.45842.2841.70-53,584-0.14%
2022/10/12242.40242.7843.4503,5360.00%
2022/10/11241.0000.0042.4023,4290.06%
2022/10/0700.00241.1541.20-23,380-0.06%
2022/10/06242.3500.0042.3023,4260.06%
2022/10/05442.55743.1643.20-33,386-0.09%
2022/10/04441.35641.8841.90-23,296-0.06%
2022/09/30239.93340.6041.60-13,204-0.03%
2022/09/29742.38441.7141.7033,1380.10%
2022/09/28141.60140.7540.4503,0090.00%
2022/09/27142.2000.0042.0012,8910.03%
2022/09/2600.00040.1040.3002,8220.00%
2022/09/233044.652244.8944.2082,7410.29%
2022/09/221245.231644.3644.90-42,634-0.15%
2022/09/21944.911044.3744.00-12,393-0.04%
2022/09/20242.601243.7043.50-101,968-0.51%
2022/09/19841.33541.5740.4031,7550.17%
2022/09/161440.341439.6039.1501,6290.00%
2022/09/07239.2000.0039.6021,5420.13%
2022/09/02142.25342.0242.00-21,529-0.13%
2022/08/31340.85341.1040.7001,3640.00%
2022/08/24439.55439.6539.4501,2200.00%
2022/08/19138.7000.0038.7011,1570.09%
2022/08/18240.50340.3739.30-11,131-0.09%
2022/08/1000.00538.3838.10-5879-0.57%
2022/07/2500.00138.0038.60-1819-0.12%
2022/07/2000.00337.4036.85-3869-0.35%
2022/07/19137.9000.0037.5018740.11%
2022/07/18237.45236.8037.0508790.00%
2022/07/14337.2500.0037.0039110.33%
2022/07/0600.00133.7533.70-1913-0.11%
2022/07/01136.2000.0033.8011,0320.10%
2022/06/2200.00133.1033.20-11,166-0.09%
2022/05/09135.8500.0035.4011,5560.06%
2022/04/261639.801640.1340.2001,5840.00%
2022/04/20141.3000.0041.1012,1080.05%
2022/04/1500.00543.5042.55-52,467-0.20%
2022/04/14243.23343.0543.00-12,444-0.04%
2022/04/1300.00242.3342.15-22,427-0.08%
2022/04/12642.18142.3042.1552,4260.21%
2022/04/11243.6000.0043.5022,3940.08%
2022/04/0800.00243.6544.20-22,363-0.08%
2022/04/07143.00342.7042.30-22,310-0.09%
2022/04/06144.55144.2044.6002,2540.00%
2022/04/01141.70142.4542.0002,1330.00%
2022/03/31141.5000.0041.1012,1070.05%
2022/03/3000.00141.7541.60-12,059-0.05%
2022/03/22141.80142.2041.8502,0010.00%
2022/03/21142.6500.0041.6011,9990.05%
2022/03/17141.30142.0041.3001,9270.00%
2022/03/16141.30141.4541.3001,8870.00%
2022/03/14142.1000.0042.0511,7430.06%
2022/01/26137.20137.5037.5001,5680.00%
2022/01/2500.00037.6037.3501,5690.00%
2022/01/24137.4000.0037.7511,5710.06%
2022/01/2000.00140.5039.70-11,541-0.06%
2022/01/18340.301240.8240.20-91,507-0.60%
2022/01/17139.20139.1040.2501,3380.00%
2022/01/141140.18140.2039.80101,2990.77%
2022/01/13442.53242.2342.7021,2040.17%
2022/01/12143.05742.7843.55-6888-0.68%
2022/01/11139.6000.0039.6015560.18%
2022/01/0500.00137.2037.25-1470-0.21%
2021/12/24136.4000.0036.3515520.18%
2021/12/0800.00634.9134.85-6595-1.01%
2021/11/3000.00235.3535.90-2603-0.33%
2021/11/16135.6000.0035.7016210.16%
2021/11/0100.00537.8038.00-5681-0.73%
2021/10/27536.5000.0036.5556790.74%
2021/10/18335.1500.0035.2037950.38%
2021/10/04137.4000.0037.0511,0030.10%
2021/10/01138.20139.8538.1009960.00%
2021/09/300.138.8000.0039.250.19440.01%
2021/09/29439.60438.7639.1509390.00%
2021/09/16139.90139.2039.2009700.00%
2021/09/13237.0000.0036.9529350.21%
2021/09/0300.00337.5037.50-3961-0.31%
2021/08/3100.00238.3038.35-2972-0.21%
2021/08/27238.0000.0038.0029860.20%
2021/08/17137.9000.0038.0019770.10%
2021/08/11140.5500.0040.4519950.10%
2021/08/10141.0000.0040.8011,0120.10%
2021/08/09141.6500.0041.6511,0460.10%
2021/07/27346.9000.0046.5531,6790.18%
2021/07/2600.00348.0047.85-31,707-0.18%
2021/07/2100.00145.8045.65-11,820-0.05%
2021/07/20545.5000.0045.1551,8420.27%
2021/07/1900.00145.4546.05-11,852-0.05%
2021/07/1500.00144.5045.00-11,878-0.05%
2021/07/14144.05145.2043.8501,9050.00%
2021/07/0900.00141.1041.20-12,013-0.05%
2021/07/06142.1500.0042.1012,1640.05%
2021/07/0200.00342.1542.05-32,329-0.13%
2021/06/2900.00143.1043.75-12,394-0.04%
2021/06/16142.9000.0042.5512,4390.04%
2021/05/2500.00442.3042.20-42,682-0.15%
2021/05/2000.00242.1540.50-22,710-0.07%
2021/05/1900.00341.9542.10-32,712-0.11%
2021/05/18240.9000.0042.4022,7210.07%
2021/05/1700.00139.3539.00-12,709-0.04%
2021/05/1300.002239.5540.00-222,662-0.83%
2021/05/12541.0000.0041.1052,6890.19%
2021/05/1100.00146.2045.50-12,633-0.04%
2021/05/101050.491650.3749.50-62,569-0.23%
2021/05/072149.28149.4049.35202,4610.81%
2021/05/0600.00347.4550.10-32,299-0.13%
2021/05/0400.003.146.7546.35-3.12,230-0.14%
2021/05/03151.10151.4049.4002,2110.00%
2021/04/28451.20851.3051.30-42,155-0.19%
2021/04/27750.061.150.1450.205.92,1070.28%
2021/04/26249.65249.7549.8002,0820.00%
2021/04/22849.38649.7348.2022,1020.10%
2021/04/21649.92150.0049.8052,0660.24%
2021/04/20650.20950.4150.20-32,056-0.15%
2021/04/19151.0000.0050.5012,0430.05%
2021/04/16549.6500.0049.9552,0020.25%
2021/04/151050.31750.2150.2031,9920.15%
2021/04/145.147.341149.1749.00-5.91,921-0.31%
2021/04/13748.9400.0048.6571,9130.37%
2021/04/121049.18550.1049.3551,8700.27%
2021/04/09750.73250.8050.2051,8570.27%
2021/04/08548.802448.6348.45-191,754-1.08%
2021/04/071546.5000.0046.40151,7050.88%
2021/04/01446.90145.9046.9031,7110.18%
2021/03/31245.6000.0045.2021,6870.12%
2021/03/30145.3000.0045.3011,7020.06%
2021/03/19145.0500.0044.5511,8630.05%
2021/03/05146.2500.0045.6012,5240.04%
2021/03/0300.00146.2046.40-12,729-0.04%
2021/03/02143.9500.0043.8012,7360.04%
2021/02/2600.00244.3043.85-23,021-0.07%
2021/02/24145.35144.6544.4003,0540.00%
2021/02/18243.48243.3844.1003,1810.00%
2021/02/1700.00643.4543.85-63,189-0.19%
2021/02/0400.00442.2842.40-43,260-0.12%
2021/02/0300.00343.1041.35-33,354-0.09%
2021/01/28142.75143.8542.7503,5360.00%
2021/01/26444.8500.0044.4043,6490.11%
2021/01/251345.261645.1945.35-33,710-0.08%
2021/01/22843.56843.9343.9003,7480.00%
2021/01/2100.00343.4742.55-33,812-0.08%
2021/01/2000.00543.4042.40-54,147-0.12%
2021/01/1500.001344.9444.80-134,681-0.28%
2021/01/1400.00546.8246.85-54,713-0.11%
2021/01/1300.00247.0047.30-24,769-0.04%
2021/01/12146.8500.0046.8014,8020.02%
2021/01/07248.5500.0047.8025,1410.04%
2021/01/05448.73249.2048.7525,5400.04%
2020/12/29249.4500.0049.1526,1710.03%
2020/12/28349.5500.0049.2536,2390.05%
2020/12/2500.00249.8049.80-26,279-0.03%
2020/12/24250.3000.0050.2026,3140.03%
2020/12/2300.00350.6050.40-36,344-0.05%
2020/12/22148.4000.0048.4516,4780.02%
2020/12/21349.87150.1050.0026,5040.03%
2020/12/18350.50550.9450.50-26,545-0.03%
2020/12/16251.101251.2351.10-106,690-0.15%
2020/12/15251.5900.0050.7026,7110.03%
2020/12/112152.3400.0052.40216,8110.31%
2020/12/1000.00156.0053.90-16,857-0.01%
2020/12/09254.50255.4054.6006,9680.00%
2020/12/0800.00754.7655.00-77,502-0.09%
2020/12/07452.78253.6053.9027,6520.03%
2020/12/04552.70152.7052.6047,6740.05%
2020/12/03753.59255.2053.7057,7270.06%
2020/12/021555.711155.0553.9047,8760.05%
2020/12/01152.803053.5453.60-297,773-0.37%
2020/11/30853.691453.9353.30-67,838-0.08%
2020/11/271353.361653.7352.90-37,803-0.04%
2020/11/26252.20753.5152.60-57,738-0.06%
2020/11/251052.391652.8652.00-67,863-0.08%
2020/11/24150.60450.9050.50-37,614-0.04%
2020/11/17349.67149.9049.4027,8960.03%
2020/11/13548.7500.0049.0558,0490.06%
2020/11/12748.28548.2848.4028,3140.02%
2020/11/101050.8000.0050.60108,4630.12%
2020/11/05952.13351.9751.4068,3930.07%
2020/11/04250.5000.0050.5028,3020.02%
2020/11/0300.00151.1051.30-18,301-0.01%
2020/11/0200.00550.4950.10-58,341-0.06%
2020/10/30352.30550.6650.80-28,297-0.02%
2020/10/29550.92451.1351.6018,2470.01%
2020/10/283254.013253.2152.1008,1900.00%
2020/10/272452.70452.2351.80207,8700.25%
2020/10/261352.3200.0052.50137,8640.17%
2020/10/231752.242153.0253.00-47,845-0.05%
2020/10/221249.59849.5550.3047,5330.05%
2020/10/21550.3700.0050.4057,5810.07%
2020/10/20450.15149.9050.7037,6270.04%
2020/10/19350.13251.2050.3017,9380.01%
2020/10/16251.101250.4650.40-108,004-0.12%
2020/10/151451.791451.7151.6007,9160.00%
2020/10/142851.782651.5151.0027,7920.03%
2020/10/131148.961349.7749.35-27,746-0.03%
2020/10/122349.242749.6950.80-47,563-0.05%
2020/10/08546.40346.8046.6027,2820.03%
2020/10/07546.13446.9146.4517,2600.01%
2020/10/06446.20646.0646.30-27,224-0.03%
2020/10/05244.08444.2545.00-27,176-0.03%
2020/09/30143.00142.3542.2507,2060.00%
2020/09/28242.5500.0042.6027,1570.03%
2020/09/25343.37443.7641.90-17,153-0.01%
2020/09/24344.20444.8043.45-16,989-0.01%
2020/09/23244.0500.0044.1526,9340.03%
2020/09/22244.93244.7844.6006,9070.00%
2020/09/21545.96146.6046.0546,8410.06%
2020/09/18245.13245.4344.9006,7290.00%
2020/09/17344.77345.3345.0506,6850.00%
2020/09/16244.33744.6145.00-56,619-0.08%
2020/09/151144.9400.0044.40116,5510.17%
2020/09/14744.99544.9244.8526,4520.03%
2020/09/112648.72646.7246.65206,2580.32%
2020/09/101043.031044.8544.9005,7230.00%
2020/09/08242.0800.0042.2025,5370.04%
2020/09/07442.641042.6042.05-65,442-0.11%
2020/09/04740.72240.8040.6055,2610.10%
2020/09/0100.00539.9839.65-54,992-0.10%
2020/08/31540.01140.9040.8044,9050.08%
2020/08/27239.00639.1038.75-44,655-0.09%
2020/08/2500.00338.6738.00-34,514-0.07%
2020/08/24638.62236.8038.4044,4170.09%
2020/08/21237.2500.0037.5524,3160.05%
2020/08/19239.28738.6938.20-54,097-0.12%
2020/08/18838.941038.6839.05-23,997-0.05%
2020/08/17137.851037.3738.30-93,711-0.24%
2020/08/14134.7500.0034.8513,4520.03%
2020/08/0700.00434.9535.00-43,269-0.12%
2020/08/061235.2000.0035.75123,2130.37%
2020/08/05134.0000.0033.9513,1130.03%
2020/07/3000.00434.0033.85-43,059-0.13%
2020/07/29535.4000.0034.7553,0510.16%
2020/07/28433.85833.4533.30-42,964-0.13%
2020/07/24135.9000.0036.6012,7560.04%
2020/07/231137.02336.6036.2582,6450.30%
2020/07/22233.90236.3336.6002,2920.00%
2020/07/21232.8000.0033.3022,1340.09%
2020/07/2000.00331.8532.70-32,083-0.14%
2020/07/17832.441032.5732.00-22,019-0.10%
2020/07/16331.55231.3531.6511,7800.06%
2020/07/15132.60431.9831.00-31,749-0.17%
2020/07/13231.0500.0031.1021,6130.12%
2020/07/10131.45129.7531.5501,5560.00%
2020/07/091330.901230.7730.5511,4510.07%
2020/07/07129.30329.3529.55-21,309-0.15%
2020/07/01329.0000.0028.5531,2250.24%
2020/06/2300.000.327.4027.60-0.31,183-0.03%
2020/06/18228.400.328.2028.251.71,1700.14%
2020/06/16128.60128.6029.0001,1010.00%
2020/06/15326.95427.2027.80-11,033-0.10%
2020/06/1200.000.726.4526.45-0.7977-0.07%
2020/06/051.427.0500.0026.851.41,0330.13%
2020/05/2500.00225.0525.10-21,093-0.18%
2020/05/1200.00227.7527.40-21,115-0.18%
2020/05/11228.1500.0028.0521,1510.17%
2020/05/0600.00128.6028.10-11,231-0.08%
2020/05/05328.1300.0028.4531,3070.23%
2020/03/19119.95119.9519.9501,4390.00%
2020/03/1700.00323.7022.65-31,408-0.21%
2020/03/12127.4000.0027.5511,3650.07%
2020/03/09330.4700.0030.3531,2900.23%
2020/02/2000.00130.7030.40-11,225-0.08%
2020/02/19130.305030.3530.40-491,225-4.00%
2020/02/18130.6000.0030.5511,2360.08%
2020/02/14230.90230.9331.0001,2410.00%
2020/02/1200.00232.0031.40-21,204-0.17%
2020/02/11231.2500.0031.3521,1530.17%
2020/02/10131.70132.0031.9001,1280.00%
2020/02/0500.00230.1330.05-2920-0.22%
2020/02/041130.261029.8830.2518960.11%
2020/02/032029.332029.2529.2008590.00%
2020/01/31129.004129.7130.00-40844-4.73%
2020/01/306029.3800.0029.00608217.30%
2020/01/202129.6700.0030.35217852.67%
2020/01/171029.85129.3529.3097311.23%
2020/01/13129.0000.0028.8017010.14%
2019/12/31129.2500.0029.1016530.15%
2019/12/18230.1000.0030.1526180.32%
2019/12/0900.00428.1028.20-4521-0.77%
2019/11/2900.00428.7028.45-4521-0.77%
2019/11/2600.00528.0828.20-5488-1.02%
2019/11/15126.9000.0026.5014660.21%
2019/10/2200.00224.9024.70-2705-0.28%
2019/10/21224.4000.0024.4027200.28%
2019/10/1500.00225.2525.95-2881-0.23%
2019/09/2000.00125.8525.45-11,074-0.09%
2019/08/30123.3500.0023.3011,4790.07%
2019/08/23223.0500.0023.0521,5640.13%
2019/08/2100.00123.5023.40-11,570-0.06%
2019/08/1500.00122.1022.15-11,530-0.07%
2019/08/13122.9500.0023.0011,5140.07%
2019/08/12223.2500.0023.2521,5090.13%
2019/08/0100.00225.4025.15-21,414-0.14%
2019/07/3100.00225.6025.50-21,394-0.14%
2019/07/30326.0700.0025.9031,3710.22%
2019/07/2900.00727.1626.85-71,326-0.53%
2019/07/2500.00527.8027.40-51,300-0.38%
2019/07/22129.4500.0028.5511,2530.08%
2019/07/191228.851028.8328.9021,2080.17%
2019/07/18127.85127.8027.6501,1420.00%
2019/07/1700.00527.8027.80-51,114-0.45%
2019/07/16627.7500.0027.8061,0870.55%
2019/07/15327.0500.0027.3031,0720.28%
2019/07/121328.35928.4227.6041,0530.38%
2019/07/1000.00227.3026.40-2979-0.20%
2019/07/0800.002027.1526.80-20963-2.08%
2019/07/0500.005027.1327.00-50958-5.22%
2019/07/0400.003227.0926.85-32947-3.38%
2019/06/24226.1000.0026.1028700.23%
2019/06/194026.291026.4526.55308523.52%
2019/06/187126.327126.6026.4508400.00%
2019/06/144027.1500.0026.70407555.30%
2019/06/12227.5500.0027.0027360.27%
2019/06/1100.00326.9026.85-3686-0.44%
2019/06/104027.251127.6627.35296534.44%
2019/06/063426.813327.1227.0015820.17%
2019/06/05225.15225.3525.9004640.00%
2019/01/1500.00519.1319.10-5254-1.96%
2019/01/0900.00119.3019.20-1281-0.36%
2019/01/0800.00219.1319.15-2284-0.70%
2019/01/0700.00419.0019.00-4287-1.39%
2019/01/0200.00219.0019.10-2339-0.59%
2018/11/2000.00319.0019.00-31,155-0.26%
2018/10/25217.43117.3017.0511,2200.08%
2018/10/19218.7500.0018.5521,2140.16%
2018/10/11219.4500.0019.4021,1820.17%
2018/10/09221.6000.0021.5521,1610.17%
2018/10/05222.8500.0022.5021,1390.18%
2018/10/03324.60324.1723.8001,1000.00%
2018/09/2500.00125.5024.75-1913-0.11%
2018/09/19824.5900.0025.2087991.00%
2018/09/1800.00223.9524.50-2735-0.27%
2018/09/1100.00322.8022.30-3596-0.50%
2018/08/13221.0000.0021.6529150.22%
2018/08/06323.5000.0023.4531,0000.30%
2018/06/28222.8500.0023.2524,3200.05%
2018/06/2600.00821.2721.45-84,854-0.16%
2018/06/2500.00721.9521.90-74,978-0.14%
2018/06/131723.8400.0023.10175,0070.34%
2018/05/3100.00322.3022.25-34,872-0.06%
2018/05/22524.05223.9523.9534,8180.06%
2018/05/1600.00324.8024.60-34,783-0.06%
2018/05/102524.572024.3524.5054,6900.11%
2018/04/301027.201026.8526.8504,3460.00%
2018/04/26326.95328.0226.6004,1660.00%
2018/04/24227.55427.4027.55-23,885-0.05%
2018/04/231429.801530.2729.10-13,793-0.03%
2018/04/2000.00429.6329.10-43,688-0.11%
2018/04/19227.2500.0027.5023,2800.06%
2018/04/1700.00225.4525.30-23,110-0.06%
2018/04/16126.85327.0026.20-23,050-0.07%
2018/04/1300.00125.6025.20-12,966-0.03%
2018/04/12326.4500.0025.9032,9730.10%
2018/04/1100.00227.0327.20-22,905-0.07%
2018/04/102330.653030.5528.35-72,720-0.26%
2018/04/09630.44430.3931.4522,4440.08%
2018/04/0300.001528.4028.60-152,245-0.67%
2018/04/02726.3600.0026.0072,0490.34%
2018/03/3100.00326.0025.85-31,987-0.15%
2018/03/301026.571026.9426.1501,8670.00%
2018/03/29724.461625.0325.40-91,408-0.64%
2018/03/28723.7900.0023.1071,2240.57%
2018/03/27123.5500.0023.5511,1090.09%
2018/01/2500.00421.0520.70-41,231-0.32%
2018/01/16423.0000.0022.3041,1820.34%
2018/01/08521.90522.1522.1001,0290.00%
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－1天前
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華城 相關文章