和大 (1536)-華南永昌-小港券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股▲1.06%
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	60.37	20.1	61.11	60.10	-5.1	4,055	-0.13%
2024/11/21	0.2	58.50	11.2	60.03	59.50	-11	4,015	-0.27%
2024/11/20	0.1	57.61	0	0.00	57.40	0.1	4,005	0.00%
2024/11/19	0	0.00	1	58.60	59.50	-1	4,063	-0.02%
2024/11/18	1.1	56.60	2	57.45	56.40	-1	4,109	-0.02%
2024/11/14	13	58.08	9	58.76	57.40	4	4,346	0.09%
2024/11/13	10	57.92	0	0.00	57.60	10	4,420	0.23%
2024/11/12	5.1	58.94	0.4	58.80	58.80	4.7	4,684	0.10%
2024/11/11	15.2	60.99	0.1	61.10	60.70	15.1	5,037	0.30%
2024/11/08	23	61.44	26	60.38	61.40	-3	5,096	-0.06%
2024/11/07	28.3	61.73	61	61.03	62.00	-32.7	5,149	-0.64%
2024/11/06	0	0.00	8	58.98	58.90	-8	4,959	-0.16%
2024/11/05	0	0.00	8	56.63	56.60	-8	5,090	-0.16%
2024/11/04	7	55.86	3	56.40	55.80	4	5,230	0.08%
2024/11/01	0	55.84	3	56.40	56.80	-3	5,353	-0.06%
2024/10/30	0	0.00	1	56.00	55.80	-1	5,498	-0.02%
2024/10/29	11	55.72	4	56.25	56.20	7	5,777	0.12%
2024/10/28	10	56.86	0	0.00	56.60	10	5,860	0.17%
2024/10/25	10	58.76	13	59.88	58.00	-3	5,917	-0.05%
2024/10/24	7	57.36	18	58.64	57.30	-11	5,769	-0.19%
2024/10/23	5	57.40	0	0.00	56.90	5	5,745	0.09%
2024/10/22	3	57.77	4	58.00	58.00	-1	5,787	-0.02%
2024/10/21	1.1	58.96	8	59.24	59.30	-7	5,834	-0.12%
2024/10/18	45.1	58.42	7	57.43	57.70	38.1	5,840	0.65%
2024/10/17	1.1	57.51	16	57.26	58.60	-15	5,768	-0.26%
2024/10/16	1	53.70	0	0.00	53.30	1	5,862	0.02%
2024/10/15	0	53.80	0	0.00	53.50	0	6,053	0.00%
2024/10/14	1	53.90	0	0.00	54.10	1	6,453	0.02%
2024/10/11	2	53.70	3	55.07	55.00	-1	7,001	-0.01%
2024/10/09	9	56.79	0	0.00	55.90	9	7,351	0.12%
2024/10/08	2	57.70	3	58.60	58.10	-1	7,823	-0.01%
2024/10/07	0	0.00	1	57.30	58.10	-1	8,322	-0.01%
2024/10/04	1	56.30	0	0.00	56.30	1	9,004	0.01%
2024/10/01	2	56.70	0	0.00	57.00	2	9,680	0.02%
2024/09/30	0	0.00	1	57.90	57.40	-1	9,908	-0.01%
2024/09/27	2	57.40	0	0.00	57.50	2	9,969	0.02%
2024/09/26	1	57.40	0	0.00	57.20	1	9,953	0.01%
2024/09/25	6	58.17	3	58.93	58.00	3	9,943	0.03%
2024/09/24	3	57.67	2.1	58.47	57.60	0.9	9,913	0.01%
2024/09/23	4.1	57.85	1	57.80	56.00	3.1	9,866	0.03%
2024/09/20	0	0.00	2	59.85	59.40	-2	9,762	-0.02%
2024/09/19	0	0.00	2.1	59.19	59.70	-2.1	9,737	-0.02%
2024/09/18	1	58.48	6	57.73	57.60	-5	9,720	-0.05%
2024/09/16	2	59.05	1	59.40	59.00	1	9,691	0.01%
2024/09/13	2	58.85	0	0.00	58.70	2	9,691	0.02%
2024/09/12	2.1	59.01	1	59.50	59.60	1.1	9,694	0.01%
2024/09/11	1.1	59.52	0	0.00	57.90	1.1	9,729	0.01%
2024/09/10	1	61.50	4	61.18	59.40	-3	9,676	-0.03%
2024/09/09	2.1	61.85	0	0.00	62.00	2.1	9,621	0.02%
2024/09/06	1	63.40	1	63.88	63.80	0	9,602	0.00%
2024/09/05	1	62.01	2	62.60	62.30	-1	9,584	-0.01%
2024/09/04	3.1	61.60	5	61.98	60.90	-2	9,521	-0.02%
2024/09/03	5	66.30	0	0.00	66.00	5	9,417	0.05%
2024/08/30	0	0.00	1	67.70	67.40	-1	9,378	-0.01%
2024/08/29	18	67.24	7	67.97	68.20	11	9,364	0.12%
2024/08/28	1	67.90	6	68.40	68.50	-5	9,326	-0.05%
2024/08/27	2	68.00	4.1	68.13	68.20	-2.1	9,385	-0.02%
2024/08/26	5.1	67.01	2.2	67.87	65.90	2.9	9,614	0.03%
2024/08/23	0.1	64.20	4	64.33	66.00	-3.9	9,548	-0.04%
2024/08/22	2.1	65.29	8	66.20	64.80	-6	9,518	-0.06%
2024/08/21	2.1	66.28	1	66.40	65.50	1.1	9,488	0.01%
2024/08/20	2	66.90	1	67.40	67.50	1	9,420	0.01%
2024/08/19	9	67.88	1	67.60	67.90	8	9,461	0.08%
2024/08/16	19	68.86	14.2	69.06	69.20	4.8	9,450	0.05%
2024/08/15	6.2	67.45	4	67.55	67.30	2.2	9,320	0.02%
2024/08/14	26	70.49	29.2	68.51	68.00	-3.2	9,214	-0.03%
2024/08/13	5.1	67.67	5	68.42	67.90	0.1	8,917	0.00%
2024/08/12	2	64.65	11	65.16	64.00	-9	8,521	-0.11%
2024/08/09	6	66.28	5	63.50	62.60	1	8,393	0.01%
2024/08/08	4	64.65	3	65.33	65.50	1	8,160	0.01%
2024/08/07	3	66.80	4	67.30	66.20	-1	8,038	-0.01%
2024/08/05	3	63.20	0	0.00	62.00	3	7,698	0.04%
2024/08/02	15	70.01	1	71.20	68.80	14	7,563	0.19%
2024/08/01	7	69.97	21.2	72.12	72.10	-14.2	7,407	-0.19%
2024/07/31	11.2	66.11	7.2	66.25	67.10	4	7,120	0.06%
2024/07/30	2	64.85	11	63.61	65.30	-9	7,023	-0.13%
2024/07/29	1	62.40	1	62.70	61.60	0	6,925	0.00%
2024/07/26	2	60.70	6.1	62.54	62.50	-4.1	6,932	-0.06%
2024/07/23	7	66.09	7	66.71	65.30	0	6,877	0.00%
2024/07/22	1.2	65.97	2.2	65.90	64.30	-1	6,827	-0.01%
2024/07/19	6.1	67.97	41	67.89	67.00	-34.9	6,767	-0.52%
2024/07/18	3	69.13	15.1	69.80	68.70	-12.1	6,739	-0.18%
2024/07/17	33.3	73.10	12.1	71.76	71.10	21.3	6,585	0.32%
2024/07/16	6	74.60	10	74.63	73.80	-4	6,361	-0.06%
2024/07/15	29	75.84	6	75.42	75.00	23	6,172	0.37%
2024/07/12	18.1	74.44	34	74.73	74.50	-15.9	5,798	-0.27%
2024/07/11	17	72.08	21	72.28	71.60	-4	5,226	-0.08%
2024/07/10	24.1	71.30	7	72.86	71.20	17.1	4,822	0.35%
2024/07/09	6	68.25	2.2	66.76	67.20	3.9	4,320	0.09%
2024/07/08	8.1	66.96	8	69.33	69.80	0.1	3,805	0.00%
2024/07/05	4.1	62.14	2	61.30	63.50	2.1	3,146	0.07%
2024/07/04	10	58.79	18	58.60	57.80	-8	2,546	-0.31%
2024/07/03	2	56.00	0	0.00	57.20	2	2,318	0.09%
2024/06/28	0	0.00	1	55.30	55.30	-1	2,240	-0.04%
2024/06/06	8	57.10	0	0.00	55.60	8	2,124	0.38%
2024/06/04	0	0.00	0	57.80	57.80	0	2,114	0.00%
2024/06/03	2	58.40	0	0.00	58.00	2	2,109	0.09%
2024/05/31	4	58.78	1	59.50	59.40	3	2,073	0.14%
2024/05/30	3	59.40	7	59.26	59.00	-4	1,949	-0.21%
2024/05/28	0	0.00	3	55.60	55.30	-3	1,685	-0.18%
2024/05/27	0	0.00	13	55.78	55.60	-13	1,712	-0.76%
2024/05/24	3	54.40	0	0.00	55.10	3	1,771	0.17%
2024/05/23	3	57.40	3	56.90	55.10	0	1,914	0.00%
2024/05/22	0	0.00	6	55.17	55.60	-6	2,028	-0.30%
2024/05/21	0	0.00	2	53.50	55.20	-2	1,998	-0.10%
2024/05/16	10	53.05	0	0.00	53.00	10	1,998	0.50%
2024/05/03	0	0.00	2	54.30	54.00	-2	2,044	-0.10%
2024/05/02	1	54.30	2	54.85	54.80	-1	2,053	-0.05%
2024/04/30	0	0.00	1	56.10	54.50	-1	2,046	-0.05%
2024/04/29	0	0.00	1	54.60	54.80	-1	1,987	-0.05%
2024/04/26	9	54.57	0	0.00	54.40	9	1,992	0.45%
2024/04/25	3	54.63	0	0.00	54.10	3	1,977	0.15%
2024/04/24	0	0.00	3	55.20	55.20	-3	1,957	-0.15%
2024/04/23	3	52.60	0	0.00	52.70	3	1,894	0.16%
2024/04/22	2	52.30	0	0.00	51.90	2	1,892	0.11%
2024/04/19	1	52.20	0	0.00	52.60	1	1,883	0.05%
2024/04/12	2	54.35	0	0.00	54.10	2	1,799	0.11%
2024/04/11	0	0.00	1	55.40	55.30	-1	1,793	-0.06%
2024/04/10	10	55.20	1	55.20	55.20	9	1,763	0.51%
2024/04/09	0	52.60	0	0.00	52.40	0	1,669	0.00%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/04/03	0	52.40	0	0.00	52.40	0	1,650	0.00%
2024/04/01	3	52.20	0	0.00	52.80	3	1,646	0.18%
2024/03/18	0	51.20	0	0.00	52.30	0	1,709	0.00%
2024/03/04	0	0.00	8	55.20	54.60	-8	1,631	-0.49%
2024/03/01	2	55.15	0	0.00	55.20	2	1,608	0.12%
2024/02/29	0	55.40	0	0.00	56.40	0	1,567	0.00%
2024/02/27	1	56.00	1	56.20	56.00	0	1,517	0.00%
2024/02/26	2	56.70	1	57.10	57.30	1	1,443	0.07%
2024/02/23	11	53.83	1	53.40	54.60	10	1,284	0.78%
2024/02/22	3	52.37	1	52.40	52.20	2	1,048	0.19%
2024/02/19	1	52.00	1	52.40	51.90	0	954	0.00%
2024/02/16	0	0.00	2	51.05	51.40	-2	934	-0.21%
2024/02/02	3	51.77	0	0.00	51.10	3	870	0.34%
2024/02/01	0	0.00	1	53.00	52.60	-1	833	-0.12%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/25	8	53.54	2	53.50	53.00	6	792	0.76%
2024/01/22	1	53.00	0	0.00	53.60	1	748	0.13%
2024/01/18	0	0.00	1	53.80	53.50	-1	716	-0.14%
2024/01/17	1	54.80	0	0.00	54.20	1	706	0.14%
2024/01/04	1	58.80	0	0.00	58.40	1	634	0.16%
2023/12/28	2	59.90	0	0.00	59.80	2	617	0.32%
2023/12/26	9	60.32	0	0.00	60.10	9	632	1.42%
2023/12/22	9	59.00	0	0.00	58.90	9	614	1.46%
2023/12/20	3	59.20	0	0.00	59.90	3	569	0.53%
2023/12/14	2	60.40	0	0.00	60.50	2	509	0.39%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	1	61.30	0	0.00	61.60	1	476	0.21%
2023/11/28	0	0.00	10	63.50	63.60	-10	421	-2.37%
2023/11/22	0	0.00	1	63.70	63.60	-1	407	-0.25%
2023/11/13	0	0.00	5	62.90	62.90	-5	421	-1.19%
2023/10/19	1	64.50	0	0.00	63.30	1	532	0.19%
2023/10/11	0	0.00	0	65.40	66.20	0	583	-0.01%
2023/09/27	0	0.00	1	63.80	63.90	-1	627	-0.16%
2023/09/19	5	66.70	0	0.00	66.40	5	687	0.73%
2023/09/15	5	65.90	1	66.60	65.60	4	702	0.57%
2023/09/13	1	67.80	0	0.00	66.60	1	718	0.14%
2023/09/08	5	65.00	0	0.00	65.10	5	840	0.59%
2023/09/04	0	66.60	0	0.00	66.00	0	934	0.00%
2023/08/14	5	62.60	0	0.00	62.40	5	963	0.52%
2023/08/10	3	63.20	0	0.00	63.40	3	958	0.31%
2023/08/09	1	64.10	0	0.00	64.10	1	943	0.11%
2023/08/08	5	64.70	0	0.00	65.00	5	933	0.54%
2023/08/07	2	65.20	0	0.00	65.40	2	927	0.22%
2023/08/01	10	67.00	0	0.00	66.60	10	921	1.09%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/20	0	0.00	5	67.70	67.70	-5	935	-0.53%
2023/07/19	5	67.20	0	0.00	67.10	5	932	0.54%
2023/07/14	0	0.00	1	67.40	67.40	-1	923	-0.11%
2023/07/12	0.1	68.50	0	0.00	68.20	0.1	919	0.01%
2023/07/11	2	68.80	0	0.00	68.90	2	929	0.22%
2023/06/26	0	0.00	2	71.30	71.10	-2	864	-0.23%
2023/06/19	2	72.10	0	0.00	71.70	2	864	0.23%
2023/06/16	2	74.00	0	0.00	72.70	2	853	0.23%
2023/06/14	1	75.10	0	75.70	74.80	1	794	0.13%
2023/06/13	0	0.00	0.1	72.80	72.90	-0.1	746	-0.02%
2023/06/06	0	0.00	1	71.50	71.20	-1	730	-0.14%
2023/06/02	0	0.00	1	72.20	72.30	-1	796	-0.13%
2023/05/16	0	0.00	0.1	70.70	70.70	-0.1	888	-0.01%
2023/04/20	0	0.00	5	72.90	72.00	-5	1,072	-0.47%
2023/04/17	1	73.90	1	73.80	73.70	0	1,137	0.00%
2023/04/13	1	73.00	0	0.00	72.60	1	1,217	0.08%
2023/04/10	0	73.40	0	0.00	73.00	0	1,290	0.00%
2023/04/06	0	0.00	5	71.70	71.90	-5	1,280	-0.39%
2023/03/31	0	0.00	0.4	72.20	71.90	-0.4	1,288	-0.03%
2023/03/30	0	0.00	1	72.10	72.10	-1	1,292	-0.08%
2023/03/27	0	73.30	0	0.00	72.20	0	1,320	0.00%
2023/03/22	0	72.10	1	72.10	72.20	-1	1,364	-0.07%
2023/03/21	0	71.70	0	0.00	71.10	0	1,405	0.00%
2023/03/16	2	69.95	0	0.00	70.30	2	1,477	0.14%
2023/03/13	5	72.70	0	0.00	72.80	5	1,495	0.33%
2023/03/10	5	73.90	5	73.40	73.20	0	1,505	0.00%
2023/03/07	0	0.00	1	73.40	73.50	-1	1,513	-0.07%
2023/02/23	5	73.20	0	0.00	72.80	5	1,549	0.32%
2023/02/17	0	0.00	1	72.80	72.60	-1	1,605	-0.06%
2023/02/16	0	0.00	1	72.80	72.60	-1	1,670	-0.06%
2023/02/15	5	72.40	0	0.00	72.20	5	1,781	0.28%
2023/02/14	1	71.80	0	0.00	71.60	1	1,841	0.05%
2023/02/03	1	74.00	2	73.85	73.70	-1	1,917	-0.05%
2023/01/31	5	72.20	2	72.60	72.00	3	1,916	0.16%
2023/01/30	0	0.00	4	72.20	71.60	-4	1,917	-0.21%
2023/01/17	2	68.30	0	0.00	68.30	2	1,910	0.10%
2023/01/16	0.1	68.10	2	68.05	68.40	-1.9	1,944	-0.10%
2023/01/09	1	67.10	0	0.00	67.60	1	2,221	0.05%
2023/01/04	2	65.65	5	66.70	65.70	-3	2,250	-0.13%
2023/01/03	1	66.60	10	66.12	67.00	-9	2,251	-0.40%
2022/12/28	1	70.00	0	0.00	69.10	1	2,325	0.04%
2022/12/16	1	73.40	0	0.00	73.40	1	2,918	0.03%
2022/12/14	0	0.00	0.1	76.30	76.30	-0.1	2,938	0.00%
2022/12/13	1	76.50	1	76.30	76.20	0	2,997	0.00%
2022/12/12	1	76.80	0	0.00	77.20	1	3,025	0.03%
2022/12/09	0	0.00	1	74.70	74.10	-1	3,037	-0.03%
2022/12/02	1	75.90	1	76.80	75.80	0	3,686	0.00%
2022/12/01	1	75.20	0	0.00	75.00	1	3,694	0.03%
2022/11/29	0	0.00	1	75.00	75.30	-1	3,713	-0.03%
2022/11/28	0	0.00	10	72.23	73.40	-10	3,765	-0.27%
2022/11/24	10	73.00	0	0.00	72.80	10	3,860	0.26%
2022/11/18	1	72.90	0	0.00	71.70	1	4,257	0.02%
2022/11/16	1	71.50	0	0.00	71.50	1	4,242	0.02%
2022/11/14	0	0.00	1	72.00	73.10	-1	4,220	-0.02%
2022/11/10	1	74.60	0	0.00	74.60	1	4,083	0.02%
2022/10/28	1	73.60	0	0.00	73.50	1	4,073	0.02%
2022/10/24	2	76.05	2	74.80	74.80	0	4,229	0.00%
2022/10/19	0.1	75.50	0	0.00	74.60	0.1	4,066	0.00%
2022/10/18	0	0.00	1	76.50	76.90	-1	4,015	-0.02%
2022/10/17	0	0.00	1	77.50	77.80	-1	4,016	-0.02%
2022/10/14	2	82.55	1	82.40	81.50	1	3,965	0.03%
2022/10/05	0	0.00	1	93.40	92.20	-1	3,857	-0.03%
2022/10/04	1	92.40	0	0.00	92.40	1	3,826	0.03%
2022/10/03	0	0.00	1	91.00	90.60	-1	3,793	-0.03%
2022/09/30	0	0.00	6	90.40	91.50	-6	3,754	-0.16%
2022/09/28	1	92.00	1	90.90	90.20	0	3,571	0.00%
2022/09/27	1	92.00	0	0.00	93.50	1	3,465	0.03%
2022/09/26	0	0.00	2	89.70	88.20	-2	3,349	-0.06%
2022/09/21	2	92.60	0	0.00	92.70	2	3,239	0.06%
2022/09/19	2	93.40	0	0.00	92.90	2	3,153	0.06%
2022/09/16	0	0.00	2	93.20	92.50	-2	3,086	-0.06%
2022/09/15	2	96.10	3	95.50	93.80	-1	3,022	-0.03%
2022/09/14	1	95.80	0	0.00	95.00	1	2,843	0.04%
2022/09/13	2	91.60	3	91.67	92.10	-1	2,618	-0.04%
2022/09/12	3	89.43	1	90.50	90.30	2	2,510	0.08%
2022/09/08	2	89.50	0	0.00	89.50	2	2,434	0.08%
2022/09/02	10	88.80	0	0.00	87.60	10	2,233	0.45%
2022/09/01	1	88.10	0	0.00	88.10	1	2,120	0.05%
2022/08/30	5	88.90	6	89.47	87.20	-1	1,991	-0.05%
2022/08/29	0	0.00	1	88.00	88.00	-1	1,842	-0.05%
2022/08/25	1	78.30	0	0.00	78.30	1	1,532	0.07%
2022/08/19	1	79.30	2	79.60	79.40	-1	1,487	-0.07%
2022/08/12	1	78.90	0	0.00	76.30	1	1,423	0.07%
2022/08/11	0	0.00	2	77.40	77.60	-2	1,384	-0.14%
2022/08/09	1	78.00	0	0.00	78.50	1	1,372	0.07%
2022/08/05	0.1	80.00	0	0.00	80.20	0.1	1,330	0.01%
2022/08/03	2	81.80	0.1	82.10	82.20	1.9	1,284	0.15%
2022/07/21	0	0.00	1	75.10	74.70	-1	925	-0.11%
2022/07/20	0	0.00	1	75.60	76.00	-1	910	-0.11%
2022/07/15	1	71.50	0	0.00	73.90	1	821	0.12%
2022/07/12	6	65.78	8	67.18	68.20	-2	726	-0.28%
2022/07/11	1	66.50	0	0.00	66.80	1	698	0.14%
2022/07/05	2	58.60	0	0.00	59.10	2	682	0.29%
2022/06/29	0.1	64.00	0	0.00	63.30	0.1	657	0.02%
2022/06/27	0	0.00	1	67.30	67.20	-1	661	-0.15%
2022/06/24	1	67.20	0	0.00	66.40	1	652	0.15%
2022/06/13	1	74.00	0	0.00	73.90	1	602	0.17%
2022/05/18	1	71.10	0	0.00	71.50	1	617	0.16%
2022/04/15	1	78.30	1	78.60	78.20	0	700	0.00%
2022/04/11	0	78.90	0	0.00	78.50	0	720	0.00%
2022/03/08	3	74.00	1	74.60	73.00	2	709	0.28%
2022/03/02	0	0.00	1	79.90	80.00	-1	678	-0.15%
2022/02/23	0	0.00	0.1	80.90	80.80	-0.1	709	-0.02%
2022/02/21	0	81.40	0	0.00	81.80	0	714	0.00%
2022/01/06	1	92.80	1	91.40	91.50	0	725	0.00%
2022/01/04	1	91.20	3	91.50	90.80	-2	693	-0.29%
2021/12/29	1	90.40	0	0.00	90.60	1	691	0.14%
2021/12/24	0	0.00	3	91.07	90.80	-3	706	-0.42%
2021/12/21	0.2	91.60	0	0.00	91.60	0.2	730	0.03%
2021/11/25	2	91.30	0	0.00	91.40	2	758	0.26%
2021/11/19	1	93.90	0	0.00	94.00	1	732	0.14%
2021/11/11	0.1	95.00	1	95.00	95.00	-0.9	735	-0.12%
2021/11/10	0.1	94.30	1	93.90	94.30	-0.9	731	-0.12%
2021/11/09	0.2	95.80	0	0.00	95.90	0.2	729	0.02%
2021/11/03	3	97.00	0	0.00	96.70	3	758	0.40%
2021/11/02	0.1	96.70	0	0.00	96.70	0.1	751	0.01%
2021/10/07	0.1	89.40	0	0.00	89.40	0.1	936	0.01%
2021/10/05	0	0.00	8	88.60	89.10	-8	1,003	-0.80%
2021/09/14	0	0.00	0	96.10	96.50	0	1,578	0.00%
2021/09/13	0	0.00	0.2	95.56	95.20	-0.2	1,614	-0.01%
2021/09/10	0	0.00	1	95.00	96.10	-1	1,640	-0.06%
2021/09/01	1	95.10	1	96.60	95.90	0	1,753	0.00%
2021/08/19	0	0.00	5	92.70	93.50	-5	1,779	-0.28%
2021/08/05	2	100.00	0	0.00	99.60	2	1,875	0.11%
2021/08/03	1	97.70	0	0.00	97.70	1	1,976	0.05%
2021/07/28	0	0.00	1	95.90	97.10	-1	2,014	-0.05%
2021/07/27	2	100.00	0	0.00	98.60	2	2,051	0.10%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/21	0	0.00	1	104.00	103.50	-1	2,089	-0.05%
2021/07/19	1.1	101.45	0	0.00	101.50	1.1	2,054	0.05%
2021/07/14	1	100.50	0	0.00	101.00	1	2,157	0.05%
2021/07/13	1	103.00	0	0.00	103.50	1	2,182	0.05%
2021/07/09	0	0.00	3	107.50	108.00	-3	2,140	-0.14%
2021/07/07	0	0.00	14	110.43	110.50	-14	2,157	-0.65%
2021/07/06	0	0.00	10	107.50	107.50	-10	2,191	-0.46%
2021/07/05	6	109.42	0	0.00	108.50	6	2,221	0.27%
2021/07/02	5	106.50	0	0.00	107.00	5	2,226	0.22%
2021/06/30	2	106.75	10	107.00	107.50	-8	2,271	-0.35%
2021/06/28	0.1	114.00	1.2	112.73	114.00	-1.1	2,256	-0.05%
2021/06/25	0	0.00	2	113.50	112.00	-2	2,233	-0.09%
2021/06/24	0	0.00	1	109.50	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	2	109.50	109.00	-2	2,046	-0.10%
2021/06/22	0	0.00	8	102.06	100.50	-8	1,992	-0.40%
2021/06/16	0	0.00	0.1	96.70	97.00	-0.1	2,100	0.00%
2021/06/11	0.1	98.20	0	0.00	98.20	0.1	2,107	0.00%
2021/06/10	10	99.50	0	0.00	99.10	10	2,063	0.48%
2021/05/31	0	0.00	1	95.30	93.90	-1	2,165	-0.05%
2021/05/27	1.2	92.75	0	0.00	92.00	1.2	2,208	0.05%
2021/05/11	2	95.80	1	96.30	93.30	1	2,528	0.04%
2021/05/10	0.2	99.60	0	0.00	99.30	0.2	2,521	0.01%
2021/05/04	0.1	97.60	0	0.00	97.60	0.1	3,064	0.00%
2021/05/03	7	100.50	0	0.00	100.50	7	3,043	0.23%
2021/04/29	0	0.00	1	103.50	103.50	-1	3,042	-0.03%
2021/04/28	0	0.00	1	103.00	102.50	-1	3,081	-0.03%
2021/04/27	3.2	103.05	0	0.00	103.50	3.2	3,126	0.10%
2021/04/26	0.1	104.00	0	0.00	104.00	0.1	3,145	0.00%
2021/04/23	1	103.00	3	103.00	104.00	-2	3,172	-0.06%
2021/04/22	2.1	105.52	1	106.00	105.00	1.1	3,236	0.03%
2021/04/21	8	107.69	4	107.75	108.50	4	3,363	0.12%
2021/04/20	1	107.50	0	0.00	110.50	1	3,374	0.03%
2021/04/19	0.1	109.50	2	110.00	109.00	-1.9	3,434	-0.06%
2021/04/16	3	110.50	0	0.00	110.50	3	3,454	0.09%
2021/04/15	0.2	112.00	0	0.00	111.50	0.2	3,599	0.01%
2021/04/12	1.2	114.66	5	112.31	111.00	-3.8	4,282	-0.09%
2021/04/06	1	115.50	5	116.40	116.50	-4	4,293	-0.09%
2021/04/01	7	116.50	2	118.50	114.00	5	4,281	0.12%
2021/03/31	0	115.00	1	114.50	116.00	-1	4,257	-0.02%
2021/03/30	2	115.75	1	116.00	115.00	1	4,288	0.02%
2021/03/29	0	0.00	14	114.21	114.50	-14	4,268	-0.33%
2021/03/26	4	112.75	1.2	111.42	112.50	2.8	4,265	0.07%
2021/03/25	6	112.58	2	113.75	110.50	4	4,334	0.09%
2021/03/23	9	113.06	1	112.50	114.00	8	4,355	0.18%
2021/03/22	1.1	109.32	1	111.50	112.50	0.1	4,360	0.00%
2021/03/18	0.3	108.50	0	0.00	108.50	0.3	4,423	0.01%
2021/03/17	0	0.00	1	109.50	109.50	-1	4,611	-0.02%
2021/03/15	1	109.50	2	110.00	109.00	-1	4,721	-0.02%
2021/03/12	2	109.50	0	0.00	109.50	2	4,765	0.04%
2021/03/11	0	0.00	1	108.50	108.00	-1	4,908	-0.02%
2021/03/10	4	108.75	1	111.00	107.50	3	5,168	0.06%
2021/03/09	0	0.00	1	105.00	107.50	-1	5,211	-0.02%
2021/03/08	0	0.00	30.5	109.06	109.00	-30.5	5,196	-0.59%
2021/03/05	1	113.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	2	113.00	0	0.00	113.50	2	5,167	0.04%
2021/03/03	0	0.00	1	112.50	114.50	-1	5,170	-0.02%
2021/02/25	1	114.50	0	0.00	115.00	1	5,236	0.02%
2021/02/22	1	115.50	3	115.50	117.50	-2	5,183	-0.04%
2021/02/19	1	115.50	0	0.00	116.00	1	5,128	0.02%
2021/02/18	1.6	118.50	1	119.50	118.50	0.6	5,090	0.01%
2021/02/17	3	118.83	2	121.25	120.00	1	5,073	0.02%
2021/02/05	5	119.70	6	119.58	119.00	-1	5,091	-0.02%
2021/02/04	4	120.00	4	120.50	120.00	0	5,029	0.00%
2021/02/03	3	119.00	5	121.00	118.50	-2	4,958	-0.04%
2021/02/02	1	116.50	2	117.00	116.00	-1	4,894	-0.02%
2021/02/01	0	0.00	1	115.00	113.50	-1	4,912	-0.02%
2021/01/29	2	116.50	2	118.00	115.00	0	4,878	0.00%
2021/01/28	11	120.05	1	121.50	119.50	10	4,799	0.21%
2021/01/27	7	125.71	5	125.70	125.00	2	4,685	0.04%
2021/01/22	2	117.75	0	0.00	119.00	2	4,302	0.05%
2021/01/21	1	118.50	0	0.00	119.00	1	4,282	0.02%
2021/01/20	0	0.00	11	116.09	115.00	-11	4,245	-0.26%
2021/01/18	1	119.00	3	116.00	119.50	-2	4,185	-0.05%
2021/01/15	4	121.75	4	120.25	120.50	0	4,171	0.00%
2021/01/14	20	123.98	23	124.80	125.00	-3	4,089	-0.07%
2021/01/13	3	122.50	2	122.00	120.50	1	3,908	0.03%
2021/01/12	1	123.00	1	119.00	119.00	0	3,862	0.00%
2021/01/11	2	120.75	2	120.75	120.00	0	3,791	0.00%
2021/01/08	4	121.13	4	120.25	121.00	0	3,750	0.00%
2021/01/07	3	121.00	5	120.00	120.50	-2	3,609	-0.06%
2021/01/06	18	121.14	483	117.43	118.50	-465	3,523	-13.20%	大賣/鉅額交易
2021/01/05	161	123.23	10	123.10	120.50	151	3,289	4.59%	大買/鉅額交易
2021/01/04	337	113.30	10	113.10	114.50	327	2,900	11.27%	大買/鉅額交易
2020/12/31	2	105.00	0	0.00	104.50	2	2,794	0.07%
2020/12/30	0	0.00	5	105.00	104.50	-5	2,784	-0.18%
2020/12/29	10	107.00	0	0.00	104.00	10	2,777	0.36%
2020/12/25	5	104.00	0	0.00	103.50	5	2,715	0.18%
2020/12/24	0	0.00	5	105.50	104.50	-5	2,706	-0.18%
2020/12/23	1	102.50	0	0.00	103.00	1	2,686	0.04%
2020/12/21	5	104.50	0	0.00	104.50	5	2,752	0.18%
2020/12/18	0	0.00	1	108.50	108.50	-1	2,659	-0.04%
2020/12/17	1	105.50	0	0.00	108.50	1	2,598	0.04%
2020/12/15	0	0.00	400	104.87	105.00	-400	2,504	-15.97%	大賣/鉅額交易
2020/12/14	0	0.00	1	112.00	112.50	-1	2,395	-0.04%
2020/12/11	1	112.50	1	114.50	114.50	0	2,366	0.00%
2020/12/10	1	107.50	1	109.50	108.50	0	2,163	0.00%
2020/12/09	6	109.17	3	109.00	109.00	3	2,122	0.14%
2020/12/07	0	0.00	1	110.50	110.50	-1	2,045	-0.05%
2020/12/04	438	106.36	40	106.13	109.50	398	1,908	20.86%	大買/鉅額交易
2020/12/03	0	0.00	1	101.50	101.50	-1	1,624	-0.06%
2020/11/30	0	0.00	1	97.80	98.20	-1	1,571	-0.06%
2020/11/26	1	99.00	0	0.00	99.90	1	1,663	0.06%
2020/11/25	7	101.79	5	99.20	99.20	2	1,652	0.12%
2020/11/16	0	0.00	2	95.20	95.50	-2	1,737	-0.12%
2020/11/13	1	97.00	0	0.00	95.50	1	1,728	0.06%
2020/11/12	0	0.00	30	94.90	94.60	-30	1,683	-1.78%
2020/11/11	0	0.00	1	94.90	94.70	-1	1,694	-0.06%
2020/11/10	1	92.80	7	94.50	93.60	-6	1,723	-0.35%
2020/11/09	34	94.80	0	0.00	92.40	34	1,696	2.00%
2020/11/05	0	0.00	1	91.40	90.40	-1	1,657	-0.06%
2020/11/02	0	0.00	1	87.30	87.00	-1	1,677	-0.06%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/28	1	89.50	0	0.00	89.20	1	1,676	0.06%
2020/10/27	3	90.10	0	0.00	90.10	3	1,704	0.18%
2020/10/26	1	93.20	0	0.00	91.10	1	1,682	0.06%
2020/10/06	0	0.00	3	97.10	97.10	-3	1,728	-0.17%
2020/10/05	0	0.00	1	95.30	95.90	-1	1,758	-0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	1	92.50	0	0.00	89.70	1	1,890	0.05%
2020/09/24	3	93.20	0	0.00	93.20	3	1,871	0.16%
2020/09/23	1	99.40	0	0.00	99.10	1	1,847	0.05%
2020/09/21	2	102.00	0	0.00	101.00	2	1,863	0.11%
2020/09/14	0	0.00	1	99.60	99.30	-1	1,919	-0.05%
2020/09/11	3	98.93	0	0.00	98.80	3	1,964	0.15%
2020/09/08	0	0.00	1	100.50	101.50	-1	2,115	-0.05%
2020/09/07	1	103.50	1	101.50	101.50	0	2,247	0.00%
2020/09/04	1	101.50	2	102.50	103.00	-1	2,381	-0.04%
2020/09/03	2	104.75	2	105.50	105.50	0	2,422	0.00%
2020/09/02	1	108.00	1	104.50	105.00	0	2,564	0.00%
2020/09/01	0	0.00	2	106.50	107.00	-2	2,544	-0.08%
2020/08/31	1	105.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	1	105.00	1	104.50	104.50	0	2,530	0.00%
2020/08/27	1	101.00	2	103.25	102.50	-1	2,466	-0.04%
2020/08/26	1	102.00	0	0.00	102.00	1	2,445	0.04%
2020/08/25	1	99.30	1	98.00	98.00	0	2,421	0.00%
2020/08/24	1	97.90	2	98.30	98.40	-1	2,456	-0.04%
2020/08/21	1	98.90	0	0.00	98.70	1	2,471	0.04%
2020/08/19	1	100.00	0	0.00	99.90	1	2,453	0.04%
2020/08/18	0	0.00	2	100.50	99.50	-2	2,456	-0.08%
2020/08/17	2	99.75	0	0.00	99.30	2	2,454	0.08%
2020/08/07	1	98.30	1	97.90	97.90	0	2,535	0.00%
2020/08/06	1	98.00	1	98.30	98.30	0	2,557	0.00%
2020/07/31	1	93.50	0	0.00	95.40	1	2,679	0.04%
2020/07/30	1	95.50	0	0.00	96.10	1	2,681	0.04%
2020/07/29	0	0.00	1	95.00	95.30	-1	2,732	-0.04%
2020/07/27	1	97.00	0	0.00	96.90	1	2,876	0.03%
2020/07/24	1	101.00	1	101.00	100.50	0	2,857	0.00%
2020/07/23	1	102.50	1	105.00	102.00	0	2,884	0.00%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	1	102.50	103.50	-1	2,872	-0.03%
2020/07/17	1	101.00	1	102.00	101.00	0	2,888	0.00%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/15	2	101.00	2	102.00	101.00	0	2,936	0.00%
2020/07/14	1	100.50	1	101.00	100.00	0	2,985	0.00%
2020/07/09	1	103.50	2	103.00	103.00	-1	3,146	-0.03%
2020/07/08	1	106.00	1	106.50	105.50	0	3,137	0.00%
2020/07/07	3	109.00	1	108.50	107.00	2	3,122	0.06%
2020/07/06	0	0.00	2	107.00	105.50	-2	3,093	-0.06%
2020/07/03	1	106.00	30	105.50	105.00	-29	3,141	-0.92%
2020/07/02	1	103.00	1	105.50	104.50	0	3,169	0.00%
2020/07/01	30	103.00	0	0.00	102.50	30	3,167	0.95%
2020/06/30	0	0.00	5	101.40	101.00	-5	3,181	-0.16%
2020/06/23	3	105.17	0	0.00	105.00	3	3,392	0.09%
2020/06/22	0	0.00	3	105.00	106.00	-3	3,556	-0.08%
2020/06/19	1	109.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	4	108.00	0	0.00	107.50	4	3,771	0.11%
2020/06/17	1	107.00	0	0.00	107.50	1	3,793	0.03%
2020/06/12	0	0.00	2	105.50	110.00	-2	3,716	-0.05%
2020/06/11	2	104.50	1	107.00	103.50	1	3,607	0.03%
2020/06/10	0	0.00	2	103.75	101.50	-2	3,493	-0.06%
2020/06/09	2	105.75	0	0.00	102.50	2	3,501	0.06%
2020/06/08	1	100.00	2	98.20	97.20	-1	3,380	-0.03%
2020/06/05	1	99.70	1	99.40	99.40	0	3,363	0.00%
2020/06/04	1	99.50	1	100.00	100.00	0	3,388	0.00%
2020/06/03	1	98.40	6	97.98	98.00	-5	3,374	-0.15%
2020/06/02	3	95.23	0	0.00	94.40	3	3,354	0.09%
2020/05/28	0	0.00	2	96.20	94.70	-2	3,352	-0.06%
2020/05/26	0	0.00	1	95.30	95.80	-1	3,374	-0.03%
2020/05/25	2	95.00	0	0.00	95.00	2	3,377	0.06%
2020/05/21	0	0.00	1	99.40	98.90	-1	3,388	-0.03%
2020/05/18	2	92.45	1	92.60	92.00	1	3,419	0.03%
2020/05/12	1	98.60	4	98.43	97.20	-3	3,378	-0.09%
2020/05/08	1	96.00	0	0.00	96.20	1	3,287	0.03%
2020/05/07	2	97.50	1	97.50	97.40	1	3,279	0.03%
2020/05/05	11	94.55	10	93.04	92.80	1	3,261	0.03%
2020/05/04	8	91.15	5	92.10	92.40	3	3,284	0.09%
2020/04/30	1	89.80	3	91.70	95.40	-2	3,293	-0.06%
2020/04/29	2	86.90	3	87.27	86.80	-1	3,189	-0.03%
2020/04/24	2	84.70	4	83.70	83.70	-2	3,222	-0.06%
2020/04/23	2	85.70	0	0.00	85.00	2	3,233	0.06%
2020/04/21	1	83.30	0	0.00	82.30	1	3,252	0.03%
2020/04/20	2	85.65	1	86.70	85.80	1	3,259	0.03%
2020/04/17	4	87.15	5	87.58	86.70	-1	3,273	-0.03%
2020/04/16	3	86.43	0	0.00	86.50	3	3,287	0.09%
2020/04/15	1	85.20	3	86.77	89.00	-2	3,298	-0.06%
2020/04/14	1	84.00	0	0.00	83.90	1	3,343	0.03%
2020/04/13	1	81.10	0	0.00	79.80	1	3,389	0.03%
2020/04/10	0	0.00	1	82.30	81.90	-1	3,519	-0.03%
2020/04/09	0	0.00	1	83.60	81.40	-1	3,612	-0.03%
2020/04/08	2	79.90	1	80.30	83.00	1	3,560	0.03%
2020/04/07	1	77.80	1	78.00	78.00	0	3,487	0.00%
2020/04/06	2	76.15	0	0.00	75.40	2	3,430	0.06%
2020/03/30	3	76.90	6	76.85	77.90	-3	3,371	-0.09%
2020/03/27	4	81.53	1	79.10	79.30	3	3,367	0.09%
2020/03/26	0	0.00	2	73.20	75.50	-2	3,198	-0.06%
2020/03/25	0	0.00	2	70.30	71.20	-2	3,033	-0.07%
2020/03/24	2	68.70	0	0.00	68.80	2	2,935	0.07%
2020/03/20	2	82.00	0	0.00	81.00	2	2,809	0.07%
2020/03/19	0	0.00	5	85.70	80.10	-5	2,751	-0.18%
2020/03/13	0	0.00	2	90.00	93.00	-2	2,640	-0.08%
2020/03/11	0	0.00	1	106.50	101.50	-1	2,509	-0.04%
2020/03/10	0	0.00	2	102.50	103.50	-2	2,490	-0.08%
2020/03/06	2	110.00	0	0.00	110.00	2	2,387	0.08%
2020/03/05	1	113.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	2	112.00	0	0.00	112.00	2	2,348	0.09%
2020/03/03	1	118.00	1	116.50	116.00	0	2,303	0.00%
2020/03/02	1	115.00	2	114.75	115.00	-1	2,310	-0.04%
2020/02/27	1	117.50	0	0.00	115.50	1	2,285	0.04%
2020/02/25	1	121.00	0	0.00	121.50	1	2,228	0.04%
2020/02/20	1	124.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	0	0.00	1	121.00	123.50	-1	2,107	-0.05%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	2	116.50	1	116.50	116.00	1	2,001	0.05%
2020/02/12	1	118.00	0	0.00	118.00	1	1,995	0.05%
2020/02/11	1	118.00	1	117.50	118.00	0	1,974	0.00%
2020/02/10	0	0.00	100	116.00	117.00	-100	1,971	-5.07%
2020/02/07	2	119.50	3	117.00	117.00	-1	1,956	-0.05%
2020/02/06	102	123.01	3	121.83	122.00	99	1,914	5.17%	大買/
2020/02/05	3	126.33	2	123.00	123.00	1	1,891	0.05%
2020/02/04	1	123.00	0	0.00	123.00	1	1,812	0.06%
2020/01/31	2	118.75	3	119.67	120.00	-1	1,716	-0.06%
2020/01/30	0	0.00	5	116.50	117.00	-5	1,713	-0.29%
2020/01/20	2	122.50	0	0.00	122.50	2	1,692	0.12%
2020/01/16	3	122.50	2	122.50	122.50	1	1,854	0.05%
2020/01/15	0	0.00	1	123.00	122.50	-1	1,848	-0.05%
2020/01/10	4	122.50	2	121.00	121.50	2	1,726	0.12%
2020/01/09	3	126.00	1	125.00	124.00	2	1,658	0.12%
2020/01/08	2	127.50	3	127.33	125.50	-1	1,591	-0.06%
2020/01/07	0	0.00	6	125.00	126.00	-6	1,438	-0.42%
2020/01/06	4	123.88	0	0.00	123.00	4	1,351	0.30%
2020/01/03	4	119.75	6	121.17	121.00	-2	1,218	-0.16%
2019/12/24	2	117.00	0	0.00	116.50	2	1,172	0.17%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	1	115.50	0	0.00	117.00	1	1,096	0.09%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/11/27	1	114.00	2	115.00	114.00	-1	1,112	-0.09%
2019/11/18	0	0.00	1	112.00	110.50	-1	1,218	-0.08%
2019/11/14	0	0.00	1	110.50	110.50	-1	1,225	-0.08%
2019/11/07	0	0.00	1	114.00	113.00	-1	1,302	-0.08%
2019/10/30	1	114.50	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	2	114.50	114.50	-2	1,376	-0.15%
2019/10/28	2	113.00	0	0.00	112.00	2	1,358	0.15%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	1	110.00	0	0.00	115.50	1	1,298	0.08%
2019/10/14	1	105.50	0	0.00	104.50	1	1,226	0.08%
2019/10/09	1	105.50	0	0.00	104.50	1	1,232	0.08%
2019/09/24	0	0.00	5	114.50	115.50	-5	1,377	-0.36%
2019/09/19	1	112.00	0	0.00	112.00	1	1,422	0.07%
2019/09/05	2	114.25	1	111.50	112.00	1	1,632	0.06%
2019/08/30	0	0.00	1	117.50	116.00	-1	1,625	-0.06%
2019/08/28	0	0.00	1	113.50	114.00	-1	1,542	-0.06%
2019/08/27	0	0.00	0.1	107.50	107.50	-0.1	1,505	-0.01%
2019/08/21	0	0.00	2	108.00	110.00	-2	1,537	-0.13%
2019/08/20	1	106.50	0	0.00	106.50	1	1,525	0.07%
2019/08/16	1	105.50	0	0.00	105.00	1	1,537	0.07%
2019/08/14	2	107.00	0	0.00	106.00	2	1,583	0.13%
2019/08/07	1	109.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	0	0.00	1	107.00	110.50	-1	1,717	-0.06%
2019/07/25	1	110.50	0	0.00	112.00	1	2,052	0.05%
2019/07/18	0	0.00	16	111.50	111.00	-16	1,977	-0.81%
2019/07/16	0	0.00	14	114.29	114.00	-14	1,965	-0.71%
2019/07/12	1	110.00	0	0.00	113.00	1	1,921	0.05%
2019/07/04	0	0.00	2	107.75	107.00	-2	1,879	-0.11%
2019/07/03	30	110.00	0	0.00	108.50	30	1,855	1.62%
2019/06/28	0	0.00	1	100.00	101.50	-1	1,774	-0.06%
2019/06/26	0.1	95.70	0	0.00	95.60	0.1	1,726	0.01%
2019/06/17	0	0.00	10	92.80	93.60	-10	1,732	-0.58%
2019/06/13	20	93.83	0	0.00	93.60	20	1,734	1.15%
2019/06/05	0	0.00	3	92.80	91.50	-3	1,832	-0.16%
2019/05/23	71	90.70	3	90.60	91.90	68	1,890	3.60%
2019/05/22	3	93.70	0	0.00	91.60	3	1,904	0.16%
2019/05/21	9	93.33	0	0.00	93.70	9	1,891	0.48%
2019/05/20	0	0.00	10	85.50	88.70	-10	1,859	-0.54%
2019/05/17	0	0.00	7	87.30	86.20	-7	1,840	-0.38%
2019/05/16	2	92.65	3	91.60	90.10	-1	1,812	-0.06%
2019/05/15	1	91.20	0	0.00	91.30	1	1,806	0.06%
2019/05/10	1	93.00	0	0.00	92.10	1	1,722	0.06%
2019/05/09	0	0.00	86	100.01	93.80	-86	1,658	-5.19%
2019/05/08	1	102.00	0	0.00	102.00	1	1,497	0.07%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/04/26	0	0.00	1	113.00	112.50	-1	1,419	-0.07%
2019/04/16	1	115.00	0	0.00	115.50	1	1,447	0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/08	1	118.00	0	0.00	117.00	1	1,412	0.07%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/27	2	113.50	0	0.00	113.00	2	1,341	0.15%
2019/03/22	1	114.00	11	114.55	116.00	-10	1,313	-0.76%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/18	2	115.75	2	116.00	115.50	0	1,248	0.00%
2019/03/13	3	115.33	0	0.00	115.00	3	1,283	0.23%
2019/03/12	11	117.00	0	0.00	116.50	11	1,250	0.88%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/02/26	0	0.00	10	121.50	120.50	-10	1,396	-0.72%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	10	124.00	0	0.00	123.00	10	1,413	0.71%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/19	3	120.17	0	0.00	120.50	3	1,404	0.21%
2019/02/18	12	120.42	0	0.00	120.00	12	1,408	0.85%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/13	2	118.50	0	0.00	118.50	2	1,435	0.14%
2019/01/21	0	0.00	10	119.50	120.00	-10	1,732	-0.58%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/02	1	120.50	0	0.00	120.50	1	1,958	0.05%
2018/12/28	0	0.00	1	120.50	120.50	-1	1,978	-0.05%
2018/12/26	1	121.50	0	0.00	120.00	1	2,015	0.05%
2018/12/24	10	123.50	0	0.00	123.50	10	2,052	0.49%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/05	0	0.00	10	130.50	130.00	-10	2,487	-0.40%
2018/12/04	0	0.00	8	134.00	132.00	-8	2,481	-0.32%
2018/12/03	0	0.00	2	132.00	135.00	-2	2,437	-0.08%
2018/11/27	2	124.00	0	0.00	124.50	2	2,297	0.09%
2018/11/23	1	124.50	4	121.25	120.50	-3	2,267	-0.13%
2018/11/22	2	124.25	1	125.00	123.50	1	2,233	0.04%
2018/11/20	0	0.00	2	129.00	129.00	-2	2,222	-0.09%
2018/11/19	21	128.48	0	0.00	130.00	21	2,261	0.93%
2018/11/16	2	127.00	1	125.50	127.00	1	2,236	0.04%
2018/11/07	1	130.50	1	131.00	131.00	0	2,114	0.00%
2018/11/05	20	133.50	21	130.43	129.00	-1	2,152	-0.05%
2018/11/02	0	0.00	1	131.50	134.50	-1	2,131	-0.05%
2018/10/31	1	130.00	1	129.00	129.50	0	2,071	0.00%
2018/10/29	20	125.00	21	129.02	129.00	-1	2,051	-0.05%
2018/10/26	0	0.00	1	123.50	122.50	-1	2,058	-0.05%
2018/10/25	1	128.00	20	130.50	128.00	-19	2,008	-0.95%
2018/10/24	20	125.00	0	0.00	125.50	20	1,933	1.03%
2018/10/12	1	118.50	0	0.00	121.00	1	2,121	0.05%
2018/10/11	2	119.50	0	0.00	121.00	2	2,097	0.10%
2018/09/28	1	133.50	0	0.00	132.00	1	1,927	0.05%
2018/09/26	1	136.50	0	0.00	139.50	1	1,878	0.05%
2018/09/25	0	137.00	0	0.00	137.50	0	1,890	0.00%
2018/09/21	0	0.00	15	139.50	139.50	-15	1,932	-0.78%
2018/09/20	16	138.84	2	139.00	136.50	14	1,888	0.74%
2018/09/19	1	134.00	0	0.00	136.50	1	1,826	0.05%
2018/09/17	0	0.00	2	136.00	136.50	-2	1,745	-0.11%
2018/09/05	0	0.00	20	120.50	121.00	-20	1,746	-1.15%
2018/09/04	20	121.50	0	0.00	121.50	20	1,791	1.12%
2018/09/03	0	0.00	1	121.00	121.00	-1	1,819	-0.05%
2018/08/30	1	125.50	0	0.00	126.50	1	2,139	0.05%
2018/08/28	0	0.00	10	126.50	126.50	-10	2,197	-0.46%
2018/08/24	10	120.00	0	0.00	121.00	10	2,224	0.45%
2018/08/14	2	128.00	0	0.00	128.50	2	2,442	0.08%
2018/08/10	11	129.27	0	0.00	132.00	11	2,453	0.45%
2018/07/26	1	132.00	0	0.00	132.50	1	2,536	0.04%
2018/07/20	1	137.00	0	0.00	137.50	1	2,419	0.04%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/12	0	0.00	1.1	141.67	143.00	-1.1	2,540	-0.04%
2018/07/10	1	142.00	0	0.00	141.00	1	2,592	0.04%
2018/07/03	0	0.00	1	148.00	143.00	-1	2,659	-0.04%
2018/07/02	0	0.00	11	151.41	152.50	-11	2,632	-0.42%
2018/06/22	1	148.00	0	0.00	147.50	1	2,743	0.04%
2018/06/21	10	150.50	0	0.00	149.00	10	2,738	0.37%
2018/06/14	0	0.00	4	152.00	152.00	-4	2,810	-0.14%
2018/06/12	1	149.50	0	0.00	148.00	1	2,897	0.03%
2018/06/08	2	151.25	0	0.00	149.00	2	2,863	0.07%
2018/06/07	1	156.00	4	153.88	156.00	-3	2,788	-0.11%
2018/06/06	0	0.00	1	146.50	146.50	-1	2,585	-0.04%
2018/05/31	10	145.50	10	145.50	145.00	0	2,532	0.00%
2018/05/30	10	140.50	10	140.50	141.00	0	2,470	0.00%
2018/05/22	1	142.00	4	144.13	143.50	-3	2,494	-0.12%
2018/05/18	7	138.86	8	139.50	138.00	-1	2,441	-0.04%
2018/05/17	0	0.00	1	138.00	137.50	-1	2,431	-0.04%
2018/05/16	1	138.00	20	137.50	137.50	-19	2,441	-0.78%
2018/05/15	5	140.00	3	140.33	139.50	2	2,461	0.08%
2018/05/14	3	134.00	4	132.75	134.50	-1	2,424	-0.04%
2018/05/07	2	131.50	0	0.00	131.00	2	2,418	0.08%
2018/05/03	0	0.00	1	132.00	132.50	-1	2,528	-0.04%
2018/04/23	1	130.00	0	0.00	128.00	1	2,710	0.04%
2018/04/18	0	0.00	1	131.50	133.00	-1	2,710	-0.04%
2018/04/17	0	0.00	6	127.08	126.50	-6	2,692	-0.22%
2018/04/16	0	0.00	1	130.50	130.00	-1	2,779	-0.04%
2018/04/10	0	0.00	10	127.50	129.00	-10	2,890	-0.35%
2018/04/09	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/03/30	0	0.00	4	124.00	123.50	-4	2,836	-0.14%
2018/03/29	10	121.00	3	124.17	124.00	7	2,855	0.25%
2018/03/28	3	126.83	0	0.00	127.00	3	2,786	0.11%
2018/03/26	2	133.00	0	0.00	134.00	2	2,739	0.07%
2018/03/23	1	130.50	0	0.00	134.50	1	2,767	0.04%
2018/03/22	2	134.25	0	0.00	134.50	2	2,737	0.07%
2018/03/21	11	137.86	1	136.50	136.50	10	2,758	0.36%
2018/03/20	2	137.75	0	0.00	137.00	2	2,768	0.07%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/03/09	0	0.00	10	127.00	127.50	-10	2,659	-0.38%
2018/03/07	1	127.50	0	0.00	125.00	1	2,643	0.04%
2018/03/06	1	128.50	0	0.00	128.00	1	2,633	0.04%
2018/03/02	2	129.25	0	0.00	128.50	2	2,642	0.08%
2018/02/27	20	130.50	1	130.00	129.50	19	2,626	0.72%
2018/02/23	10	128.50	0	0.00	127.00	10	2,586	0.39%
2018/02/22	1	127.00	0	0.00	126.50	1	2,528	0.04%
2018/02/21	0	0.00	17	125.41	125.00	-17	2,507	-0.68%
2018/02/09	10	118.00	0	0.00	123.00	10	2,459	0.41%
2018/02/06	0	0.00	10	119.00	120.00	-10	2,383	-0.42%
2018/02/01	7	124.00	20	124.00	123.50	-13	2,353	-0.55%
2018/01/31	10	123.50	0	0.00	123.00	10	2,342	0.43%
2018/01/30	0	0.00	30	125.50	125.00	-30	2,336	-1.28%
2018/01/29	30	123.00	0	0.00	123.50	30	2,331	1.29%
2018/01/26	20	121.00	0	0.00	122.50	20	2,359	0.85%
2018/01/22	2	127.75	10	127.50	129.50	-8	2,200	-0.36%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/18	10	131.50	0	0.00	131.00	10	2,207	0.45%
2018/01/16	0	0.00	10	130.00	131.00	-10	2,187	-0.46%
2018/01/10	11	128.23	0	0.00	131.00	11	2,199	0.50%
2018/01/04	1	139.50	0	0.00	141.50	1	2,193	0.05%