精華 (1565)-華南永昌-小港券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.0
漲跌
▼2.5
漲幅
-1.32%
成交量
147張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	189.50	191.00	0	143	0.00%
2024/05/10	0	190.00	0	0.00	189.50	0	146	0.00%
2024/05/08	0	186.00	0	0.00	185.50	0	143	0.00%
2024/04/15	0	0.00	0	189.00	188.50	0	152	0.00%
2024/04/12	0	0.00	1	189.50	189.50	-1	152	-0.66%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/09	0	191.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.67	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.50	0	0.00	190.50	0	152	0.00%
2024/04/02	0	192.00	0	0.00	190.50	0	157	0.01%
2024/04/01	0	0.00	1	191.50	191.50	-1	158	-0.63%
2024/03/29	1	188.50	0	0.00	189.50	1	157	0.64%
2024/03/25	0	191.00	0	0.00	190.00	0	159	0.00%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.00%
2024/03/12	0	192.00	0	0.00	192.50	0	151	0.00%
2024/03/08	1	194.00	0	0.00	192.50	1	149	0.67%
2024/02/29	0	0.00	1	202.50	200.00	-1	140	-0.71%
2024/02/23	1	200.50	0	0.00	200.50	1	135	0.74%
2024/02/22	1	202.00	0	0.00	203.00	1	133	0.75%
2024/02/20	1	202.46	0	0.00	202.50	1	135	0.74%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/29	0	0.00	0.2	194.00	194.50	-0.2	132	-0.12%
2024/01/25	0.2	195.50	0	0.00	194.00	0.2	134	0.12%
2023/12/29	1	190.00	0	0.00	190.00	1	123	0.81%
2023/12/28	0	0.00	1	190.50	188.00	-1	123	-0.81%
2023/12/26	0	0.00	1	191.50	191.00	-1	117	-0.85%
2023/12/18	0	193.00	0	0.00	192.00	0	112	0.00%
2023/12/06	1	193.00	0	0.00	192.50	1	107	0.93%
2023/12/04	1	192.50	0	0.00	195.00	1	106	0.94%
2023/11/22	0	192.70	0	193.00	192.50	0	103	-0.01%
2023/11/08	0	183.00	0	0.00	182.50	0	137	0.01%
2023/11/03	2	184.50	0	0.00	183.50	2	140	1.43%
2023/10/27	0.1	183.00	0	0.00	183.50	0.1	141	0.05%
2023/10/20	1	184.00	0	0.00	185.00	1	144	0.69%
2023/10/12	0	189.50	0	0.00	188.50	0	166	0.02%
2023/10/03	0	0.00	0.1	192.00	191.00	-0.1	213	-0.03%
2023/10/02	0.1	194.00	0	0.00	192.00	0.1	215	0.02%
2023/09/28	4	192.50	0	0.00	192.50	4	216	1.85%
2023/09/27	4	193.50	0	0.00	192.50	4	218	1.83%
2023/09/20	1	194.00	0	0.00	194.00	1	221	0.45%
2023/09/15	0	197.00	0	0.00	195.50	0	227	0.00%
2023/09/13	0	195.00	0	0.00	194.50	0	228	0.00%
2023/08/23	0.3	189.00	0	0.00	188.50	0.3	253	0.10%
2023/08/11	0	0.00	0	216.00	215.50	0	207	-0.01%
2023/08/08	0	0.00	0.1	219.00	218.50	-0.1	200	-0.05%
2023/08/01	0.1	218.00	0	0.00	217.00	0.1	200	0.03%
2023/07/27	0	0.00	1	217.50	218.50	-1	198	-0.50%
2023/07/25	1	214.00	0	0.00	214.50	1	197	0.51%
2023/07/24	0	217.00	0	0.00	215.50	0	195	0.01%
2023/07/18	0	217.50	0	0.00	219.50	0	190	0.00%
2023/07/17	0.1	216.00	1	220.00	219.00	-0.9	187	-0.49%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/13	0	214.83	1	214.00	213.00	-1	158	-0.62%
2023/07/12	0	0.00	0.1	217.50	216.50	-0.1	152	-0.07%
2023/07/11	0.1	217.00	0	0.00	217.50	0.1	151	0.07%
2023/06/30	1	233.00	0	0.00	231.50	1	132	0.75%
2023/06/16	0	233.98	0	0.00	233.50	0	130	0.04%
2023/06/13	1	234.50	0	0.00	234.50	1	119	0.84%
2023/06/09	0	237.50	0	0.00	236.00	0	117	0.01%
2023/06/05	0	0.00	0	243.00	242.50	0	124	-0.03%
2023/06/02	0	244.00	0	0.00	242.50	0	122	0.01%
2023/05/24	0	239.00	0	0.00	238.00	0	123	0.03%
2023/04/24	1	251.01	0	0.00	252.00	1	138	0.73%
2023/04/14	0.1	262.00	1	263.50	263.50	-0.9	137	-0.65%
2023/04/06	0	260.00	0	0.00	257.50	0	128	0.00%
2023/03/24	0	0.00	0	262.00	260.00	0	132	-0.01%
2023/03/10	0	261.50	0	0.00	261.00	0	175	0.01%
2023/03/09	0	0.00	7	267.14	266.50	-7	183	-3.82%
2023/03/08	0	0.00	0.1	271.50	270.50	-0.1	181	-0.03%
2023/02/22	7	259.00	0	0.00	258.50	7	206	3.39%
2023/02/21	0	264.00	0	0.00	260.50	0	208	0.00%
2023/02/20	0	0.00	1	262.00	262.00	-1	209	-0.48%
2023/02/16	0	253.00	0	0.00	253.00	0	210	0.00%
2023/02/10	1	253.50	0	0.00	253.00	1	212	0.47%
2023/02/08	0	0.00	0.1	264.00	260.50	-0.1	211	-0.05%
2023/02/02	0.1	262.00	0	0.00	261.50	0.1	204	0.05%
2023/02/01	0.1	258.00	0	0.00	259.50	0.1	202	0.05%
2022/12/20	1	238.00	0	0.00	236.00	1	220	0.45%
2022/12/06	0.1	258.00	0	0.00	256.50	0.1	201	0.05%
2022/12/05	0	0.00	0.1	269.50	265.00	-0.1	189	-0.05%
2022/12/02	1	253.50	0	0.00	253.00	1	176	0.57%
2022/11/24	0.2	247.54	2	250.00	250.50	-1.9	157	-1.17%
2022/11/23	0	0.00	1.1	246.14	253.00	-1.1	146	-0.75%
2022/11/22	0	230.00	0	0.00	230.00	0	128	0.00%
2022/11/17	0	0.00	1	231.00	231.00	-1	127	-0.79%
2022/11/16	0.1	229.00	0	0.00	226.50	0.1	126	0.08%
2022/10/12	1	217.50	0	0.00	219.50	1	133	0.75%
2022/08/22	0.1	263.50	0	0.00	262.00	0.1	108	0.09%
2022/08/05	0	0.00	2	264.75	266.50	-2	92	-2.15%
2022/07/06	2	251.75	0	0.00	250.50	2	104	1.91%
2022/06/30	1	261.50	0	0.00	263.00	1	104	0.95%
2022/06/24	0	263.50	0	0.00	262.50	0	101	0.00%
2022/06/14	0	272.00	0	0.00	270.00	0	106	0.00%
2022/04/26	0	0.00	4	266.50	267.50	-4	115	-3.47%
2022/04/18	0	280.00	0	0.00	275.50	0	127	0.00%
2022/04/12	0	0.00	1	276.00	276.50	-1	158	-0.63%
2022/03/28	0	288.00	0	0.00	287.00	0	160	0.00%
2022/03/22	0	290.50	0	0.00	287.50	0	159	0.00%
2022/03/09	0	0.00	1	278.00	278.50	-1	180	-0.55%
2022/03/07	0	0.00	1	281.00	282.00	-1	183	-0.54%
2022/02/14	1	287.00	0	0.00	290.00	1	196	0.51%
2022/01/14	1	294.00	0	0.00	293.50	1	257	0.39%
2022/01/11	1	306.00	3	307.50	306.00	-2	261	-0.77%
2021/12/29	0	0.00	1	313.50	313.00	-1	247	-0.40%
2021/12/27	1	310.00	0	0.00	310.00	1	262	0.38%
2021/12/22	0	0.00	1	313.00	311.50	-1	301	-0.33%
2021/12/21	1	309.00	0	0.00	311.50	1	308	0.32%
2021/12/09	0	0.00	1	317.00	314.50	-1	306	-0.33%
2021/12/08	0	0.00	1	311.00	314.00	-1	301	-0.33%
2021/11/24	1	305.50	0	0.00	306.00	1	307	0.32%
2021/11/22	0	0.00	1	307.50	309.00	-1	313	-0.32%
2021/11/18	1	304.00	0	0.00	305.00	1	318	0.31%
2021/11/09	1	302.50	1	307.50	306.00	0	374	0.00%
2021/11/04	0	0.00	1	313.00	312.00	-1	378	-0.26%
2021/11/01	1	289.00	0	0.00	290.50	1	427	0.23%
2021/10/29	0	0.00	1	293.50	294.50	-1	427	-0.23%
2021/10/22	0	0.00	1	286.50	284.50	-1	469	-0.21%
2021/10/20	1	281.50	0	0.00	280.50	1	509	0.20%
2021/10/14	1	281.00	0	0.00	284.50	1	665	0.15%
2021/10/04	1	290.00	0	301.00	289.50	1	735	0.14%
2021/10/01	1	296.50	3	293.50	296.00	-2	764	-0.26%
2021/09/30	1	303.00	0	0.00	303.00	1	764	0.13%
2021/09/29	1	309.02	1	307.00	306.00	0	760	0.00%
2021/09/28	1	329.00	0	0.00	329.50	1	765	0.13%
2021/09/09	0	0.00	3	344.50	346.50	-3	999	-0.30%
2021/08/25	0	0.00	1	347.00	348.00	-1	1,038	-0.10%
2021/08/20	1	341.00	0	0.00	333.00	1	1,054	0.09%
2021/08/19	1	338.00	1	343.00	336.00	0	1,052	0.00%
2021/08/18	1	346.00	1	349.50	358.00	0	1,042	0.00%
2021/08/17	0	0.00	1	351.00	344.50	-1	1,032	-0.10%
2021/08/13	3	346.00	1	344.00	340.00	2	1,017	0.20%
2021/08/05	2	366.00	0	0.00	357.50	2	1,000	0.20%
2021/07/30	0	0.00	0	388.00	384.00	0	947	0.00%
2021/07/29	0	401.50	0	0.00	401.50	0	941	0.00%
2021/07/28	0	0.00	0	375.00	381.00	0	932	0.00%
2021/07/27	0	384.00	0	0.00	385.50	0	924	0.00%
2021/07/20	1	383.00	2	387.00	377.50	-1	779	-0.13%
2021/07/09	1	356.00	50	355.87	351.50	-49	689	-7.11%
2021/07/06	0	0.00	0.1	346.54	346.00	-0.1	656	-0.02%
2021/06/25	3	350.00	0	0.00	345.00	3	591	0.51%
2021/06/24	0	0.00	4	334.00	332.00	-4	568	-0.70%
2021/06/23	30	347.67	0	0.00	333.50	30	605	4.96%
2021/06/22	21	342.33	0	0.00	337.00	21	589	3.56%
2021/06/21	0	0.00	1	311.50	322.50	-1	554	-0.18%
2021/06/18	1	308.50	0	0.00	307.50	1	564	0.18%
2021/06/16	1	305.50	1	309.00	305.50	0	609	0.00%
2021/06/11	0	305.00	0	0.00	304.00	0	587	0.00%
2021/05/28	0	283.00	0	0.00	280.50	0	598	0.00%
2021/05/24	0	280.00	0	0.00	279.00	0	611	0.00%
2021/05/06	0	310.00	0	0.00	308.00	0	601	0.00%
2021/04/26	0	322.00	0	0.00	319.50	0	584	0.00%
2021/04/22	0	330.00	0	329.50	320.00	0	580	0.00%
2021/04/20	0	337.50	0	0.00	339.00	0	570	0.00%
2021/04/14	0	322.50	0	0.00	321.00	0	572	0.00%
2021/04/12	0	329.00	0	0.00	325.50	0	557	0.00%
2021/04/08	0.1	344.50	0	0.00	338.00	0.1	547	0.01%
2021/04/07	0	337.00	0	0.00	333.00	0	537	0.00%
2021/04/06	0	336.00	2	333.00	331.50	-2	530	-0.37%
2021/04/01	0	0.00	0	346.00	340.00	0	519	0.00%
2021/03/31	0	0.00	0.2	345.03	344.50	-0.2	513	-0.04%
2021/03/26	0	340.50	0	0.00	343.50	0	469	0.00%
2021/03/25	1.1	327.23	0	0.00	327.50	1.1	426	0.26%
2021/03/23	0	320.00	0	0.00	319.50	0	407	0.00%
2021/03/22	1.1	316.18	0	0.00	319.50	1.1	384	0.29%
2021/03/16	0	0.00	1	288.50	288.00	-1	326	-0.31%
2021/03/12	0	0.00	0	296.45	297.50	0	322	0.00%
2021/03/11	1	297.50	2	297.00	297.00	-1	320	-0.31%
2021/03/04	0	281.00	0	0.00	276.00	0	316	0.00%
2021/02/25	0	0.00	2	286.00	287.00	-2	313	-0.64%
2021/02/23	0	281.00	0	0.00	277.00	0	299	0.00%
2021/02/01	2	265.00	0	0.00	264.50	2	315	0.63%
2021/01/20	0	0.00	1	266.50	266.00	-1	322	-0.31%
2020/12/03	1	303.50	0	305.50	303.50	1	378	0.26%
2020/12/02	0	292.00	0	0.00	289.00	0	365	0.00%
2020/11/27	0	291.67	0	0.00	289.00	0	395	0.00%
2020/11/25	0	290.00	0	0.00	287.50	0	402	0.00%
2020/11/23	0	290.00	0	0.00	286.00	0	410	0.00%
2020/11/17	0	295.00	1	293.00	288.00	-1	417	-0.24%
2020/11/11	0	0.00	2	283.50	282.50	-2	412	-0.48%
2020/11/10	0	0.00	1	275.50	277.00	-1	407	-0.25%
2020/10/27	2	263.50	0	0.00	264.00	2	433	0.46%
2020/10/22	1	267.50	0	0.00	270.00	1	456	0.22%
2020/09/29	1	287.00	0	0.00	284.00	1	458	0.22%
2020/09/25	1	288.00	0	0.00	284.00	1	438	0.23%
2020/09/22	1	277.50	0	0.00	277.00	1	419	0.24%
2020/09/21	1	282.00	0	0.00	282.50	1	414	0.24%
2020/09/07	0	0.00	1	263.50	263.50	-1	391	-0.26%
2020/08/28	2	297.50	0	0.00	298.00	2	380	0.53%
2020/08/07	2	303.50	0	0.00	304.00	2	324	0.62%
2020/07/23	0	0.00	1	334.00	332.00	-1	301	-0.33%
2020/07/22	0	0.00	3	339.00	338.00	-3	297	-1.01%
2020/07/07	0	0.00	1	361.00	356.50	-1	301	-0.33%
2020/07/03	1	357.00	0	0.00	358.00	1	305	0.33%
2020/06/11	0	0.00	1	353.00	352.00	-1	298	-0.34%
2020/06/10	4	363.25	0	0.00	361.00	4	289	1.38%
2020/06/04	1	392.00	3	387.33	381.00	-2	285	-0.70%
2020/05/29	0	0.00	1	362.00	357.50	-1	256	-0.39%
2020/05/28	1	362.00	0	0.00	359.50	1	254	0.39%
2020/05/21	1	357.50	0	0.00	366.00	1	258	0.39%
2020/05/18	2	356.50	0	0.00	351.00	2	258	0.77%
2020/04/21	1	324.00	0	0.00	320.50	1	232	0.43%
2020/04/14	0	0.00	1	325.00	329.00	-1	230	-0.43%
2020/04/10	1	330.00	0	0.00	328.50	1	232	0.43%
2020/03/10	0	0.00	1	361.50	361.00	-1	247	-0.40%
2020/02/06	0	0.00	1	415.00	414.00	-1	443	-0.23%
2020/02/05	1	411.00	0	0.00	410.50	1	448	0.22%
2020/01/14	1	429.50	0	0.00	430.00	1	465	0.21%
2020/01/08	0	0.00	1	428.00	425.50	-1	465	-0.21%
2020/01/06	0	0.00	1	448.00	445.00	-1	457	-0.22%
2019/12/20	0	0.00	4	459.00	458.00	-4	472	-0.85%
2019/12/18	1	468.00	0	0.00	468.50	1	488	0.20%
2019/12/10	0	0.00	1	480.50	480.00	-1	504	-0.20%
2019/11/28	2	505.00	2	505.00	496.00	0	478	0.00%
2019/11/27	1	491.00	0	0.00	490.00	1	464	0.22%
2019/11/25	4	479.63	0	0.00	484.00	4	440	0.91%
2019/11/22	3	462.33	3	464.33	471.50	0	420	0.00%
2019/11/15	1	429.50	0	0.00	429.00	1	345	0.29%
2019/10/25	1	447.50	0	0.00	445.50	1	271	0.37%
2019/09/23	1	474.00	1	477.50	463.50	0	214	0.00%
2019/09/18	0	0.00	1	433.50	434.00	-1	171	-0.58%
2019/08/22	1	478.00	0	0.00	477.50	1	116	0.86%
2019/08/21	1	479.00	0	0.00	478.00	1	114	0.88%
2019/06/10	0	0.00	2	528.00	531.00	-2	148	-1.35%
2019/05/31	2	540.00	0	0.00	541.00	2	153	1.30%
2019/05/15	1	528.00	0	0.00	521.00	1	164	0.61%
2019/02/20	0	0.00	1	604.00	600.00	-1	175	-0.57%
2019/02/19	2	600.00	2	601.00	593.00	0	171	0.00%
2019/02/18	0	0.00	1	599.00	598.00	-1	170	-0.59%
2019/01/28	1	573.00	1	577.00	577.00	0	182	0.00%
2019/01/16	1	572.00	1	574.00	570.00	0	188	0.00%
2019/01/14	1	561.00	1	564.00	562.00	0	189	0.00%
2018/12/05	2	574.00	2	582.00	580.00	0	263	0.00%
2018/11/27	1	543.00	2	549.00	561.00	-1	251	-0.40%
2018/11/26	1	530.00	1	535.00	532.00	0	247	0.00%
2018/11/23	1	523.00	1	520.00	521.00	0	248	0.00%
2018/11/09	1	524.00	1	526.00	525.00	0	260	0.00%
2018/10/29	0	0.00	1	552.00	552.00	-1	285	-0.35%
2018/10/26	1	564.00	0	0.00	551.00	1	292	0.34%
2018/10/16	1	524.00	1	525.00	525.00	0	303	0.00%
2018/10/05	1	570.00	0	0.00	572.00	1	304	0.33%
2018/08/21	1	676.00	1	683.00	669.00	0	375	0.00%
2018/08/15	2	683.00	2	705.00	686.00	0	357	0.00%
2018/08/08	1	668.00	1	655.00	661.00	0	341	0.00%
2018/07/27	1	660.00	1	662.00	662.00	0	338	0.00%
2018/07/16	0	0.00	1	614.00	614.00	-1	326	-0.31%
2018/07/12	1	600.00	0	0.00	595.00	1	318	0.31%
2018/07/09	1	603.00	0	0.00	600.00	1	303	0.33%
2018/07/05	1	675.00	0	0.00	633.00	1	289	0.35%
2018/05/28	1	791.00	0	0.00	778.00	1	272	0.37%
2018/05/09	0	0.00	1	820.00	800.00	-1	316	-0.32%
2018/04/27	1	764.00	0	0.00	769.00	1	321	0.31%
2018/04/16	0	0.00	1	861.00	856.00	-1	347	-0.29%
2018/04/02	1	831.00	0	0.00	830.00	1	355	0.28%