永冠-KY (1589)-華南永昌-小港券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.80
漲跌
▼1.15
漲幅
-2.45%
成交量
830張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	43.00	44.30	-5	1,555	-0.32%
2024/05/10	0	0.00	3	43.90	43.90	-3	1,549	-0.19%
2024/05/08	0	0.00	1	46.70	47.10	-1	1,517	-0.07%
2024/05/06	1	46.15	0	0.00	46.25	1	1,506	0.07%
2024/04/15	0	0.00	1	50.40	49.55	-1	1,444	-0.07%
2024/04/12	1	49.50	0	0.00	49.70	1	1,436	0.07%
2024/04/11	1	49.90	0	0.00	50.40	1	1,421	0.07%
2024/03/29	0	0.00	0	51.50	51.30	0	1,425	0.00%
2024/03/28	0	52.60	0	0.00	52.40	0	1,418	0.00%
2024/03/25	0.1	53.58	0	0.00	52.90	0.1	1,402	0.00%
2024/03/19	4	51.45	0	0.00	51.10	4	1,367	0.29%
2024/03/18	1	51.40	0	0.00	51.90	1	1,359	0.07%
2024/03/14	1	50.80	0	0.00	50.90	1	1,340	0.07%
2024/03/13	15	52.76	0	0.00	52.60	15	1,311	1.14%
2024/03/12	0	0.00	1	58.80	58.40	-1	1,210	-0.08%
2024/03/11	1	57.10	0	0.00	56.80	1	1,203	0.08%
2024/03/08	7.1	59.39	6	60.70	57.80	1.1	1,178	0.09%
2024/03/07	0	0.00	1	63.30	62.90	-1	1,096	-0.09%
2024/03/06	1	62.50	0	0.00	63.60	1	1,024	0.10%
2024/03/05	0	0.00	0.1	61.50	60.00	-0.1	899	-0.01%
2024/03/04	0	0.00	2	62.00	61.10	-2	838	-0.24%
2024/03/01	2	59.05	1	58.20	58.90	1	753	0.13%
2024/02/27	5	53.00	0	0.00	52.90	5	564	0.89%
2024/02/22	0	0.00	1	52.90	53.90	-1	519	-0.19%
2024/02/01	5	50.50	0	0.00	50.70	5	480	1.04%
2024/01/17	1	50.30	0	0.00	50.70	1	478	0.21%
2024/01/16	0	51.80	0	0.00	51.30	0	466	0.00%
2023/12/29	0	0.00	1	53.40	54.00	-1	434	-0.23%
2023/12/20	0.1	52.00	0	0.00	52.00	0.1	416	0.02%
2023/12/13	0	0.00	1	50.80	50.20	-1	429	-0.23%
2023/12/11	1	50.20	0	0.00	50.40	1	435	0.23%
2023/10/23	0	0.00	1	50.60	50.60	-1	582	-0.17%
2023/10/18	2	48.90	0	0.00	49.10	2	626	0.32%
2023/10/17	2	49.20	0	0.00	49.10	2	632	0.32%
2023/10/13	1	50.50	0	0.00	50.20	1	657	0.15%
2023/09/21	3	53.03	0	0.00	53.00	3	1,024	0.29%
2023/09/20	2	54.30	0	0.00	53.80	2	1,028	0.19%
2023/09/18	1	56.00	0	0.00	55.90	1	1,050	0.10%
2023/09/14	18	54.66	0	0.00	54.60	18	1,076	1.67%
2023/08/30	0	0.00	2	57.00	56.40	-2	1,327	-0.15%
2023/08/24	1	53.60	0	0.00	53.30	1	1,407	0.07%
2023/08/21	1	54.10	0	0.00	54.00	1	1,700	0.06%
2023/08/18	2	56.00	0	0.00	55.40	2	1,795	0.11%
2023/08/16	2	53.05	0	0.00	53.20	2	1,960	0.10%
2023/08/15	2	54.55	0	0.00	54.40	2	1,991	0.10%
2023/08/10	1	55.50	0	0.00	55.40	1	2,031	0.05%
2023/07/21	4	60.40	0	0.00	59.70	4	2,412	0.17%
2023/07/03	2	70.15	0	0.00	69.20	2	2,904	0.07%
2023/06/30	2	71.30	0	0.00	71.80	2	2,877	0.07%
2023/06/29	0	0.00	1	72.80	73.00	-1	2,807	-0.04%
2023/06/28	0	0.00	1	72.20	71.20	-1	2,786	-0.04%
2023/06/16	2	72.20	0	0.00	71.70	2	3,352	0.06%
2023/06/15	1	69.60	0	0.00	71.60	1	3,436	0.03%
2023/05/31	0	0.00	2	74.35	73.50	-2	3,276	-0.06%
2023/05/30	1	72.10	0	0.00	72.10	1	3,238	0.03%
2023/05/29	1	71.60	0	0.00	71.60	1	3,221	0.03%
2023/05/26	4	73.05	0	0.00	71.70	4	3,172	0.13%
2023/05/25	1	79.90	0	0.00	78.10	1	3,065	0.03%
2023/05/24	5	85.44	3	83.60	83.60	2	2,971	0.07%
2023/05/19	0	0.00	1	79.10	78.80	-1	2,738	-0.04%
2023/05/18	0	0.00	1	77.80	77.50	-1	2,704	-0.04%
2023/05/12	2	79.00	1	77.60	76.90	1	2,674	0.04%
2023/05/11	2	79.00	1	77.60	77.20	1	2,682	0.04%
2023/05/10	5	84.80	7	84.21	81.80	-2	2,623	-0.08%
2023/05/08	1	83.90	0	0.00	83.80	1	2,552	0.04%
2023/05/04	2	80.80	1	83.00	83.40	1	2,527	0.04%
2023/05/03	1	83.80	2	83.60	82.60	-1	2,522	-0.04%
2023/05/02	0	0.00	3	82.93	82.90	-3	2,467	-0.12%
2023/04/24	2	78.80	0	0.00	78.30	2	2,299	0.09%
2023/04/21	0	0.00	1	79.10	79.90	-1	2,292	-0.04%
2023/04/20	0	0.00	2	80.25	79.90	-2	2,259	-0.09%
2023/04/19	5	80.96	1	82.00	81.20	4	2,249	0.18%
2023/04/18	2	81.90	0	0.00	80.00	2	2,177	0.09%
2023/04/17	1	80.90	0	0.00	80.90	1	2,111	0.05%
2023/04/12	0	0.00	1	82.00	81.80	-1	1,772	-0.06%
2023/04/11	5	83.10	5	81.80	81.70	0	1,745	0.00%
2023/04/10	0	0.00	1	81.90	82.30	-1	1,718	-0.06%
2023/04/07	1	80.20	0	0.00	80.60	1	1,682	0.06%
2023/03/31	0	0.00	2	78.10	78.30	-2	1,632	-0.12%
2023/03/28	0	0.00	2	79.90	79.50	-2	1,552	-0.13%
2023/03/27	0	81.20	3	82.03	81.80	-3	1,507	-0.20%
2023/03/24	0	0.00	3.2	81.01	81.40	-3.2	1,449	-0.22%
2023/03/23	1	77.80	0	0.00	78.00	1	1,361	0.07%
2023/03/22	3	78.13	6	81.17	79.30	-3	1,312	-0.23%
2023/03/21	0	80.10	11.3	79.41	76.80	-11.3	1,142	-0.99%
2023/03/17	0	0.00	2	67.85	67.80	-2	756	-0.26%
2023/03/15	0	0.00	1	66.90	66.40	-1	735	-0.14%
2023/03/09	2	65.30	0	0.00	66.60	2	715	0.28%
2023/03/08	1	66.10	0	0.00	66.20	1	699	0.14%
2023/03/07	1	66.10	1	67.20	67.10	0	690	0.00%
2023/03/06	3	67.13	1	68.40	67.10	2	677	0.30%
2023/02/24	21	68.55	0	0.00	68.60	21	640	3.28%
2023/02/20	2	70.20	0	0.00	70.10	2	565	0.35%
2023/02/17	0	0.00	1	68.70	68.60	-1	531	-0.19%
2023/02/13	0	66.60	1	67.30	67.30	-1	497	-0.20%
2023/02/10	0	0.00	10	67.00	66.50	-10	486	-2.06%
2023/02/09	1	65.60	10	65.00	65.60	-9	475	-1.89%
2023/02/03	2	67.90	0	0.00	68.10	2	414	0.48%
2023/02/02	0	0.00	5	70.20	70.20	-5	386	-1.29%
2023/02/01	0	0.00	2	67.20	68.00	-2	330	-0.60%
2023/01/11	1	63.50	0	0.00	63.50	1	318	0.31%
2023/01/09	0	0.00	1	63.50	63.30	-1	309	-0.32%
2022/11/24	2	52.25	0	0.00	52.30	2	570	0.35%
2022/10/20	1	51.60	0	0.00	53.20	1	553	0.18%
2022/10/03	0.1	61.40	0	0.00	61.10	0.1	464	0.01%
2022/09/29	0	0.00	1	61.90	61.60	-1	396	-0.25%
2022/09/28	0.1	59.29	1	60.00	57.90	-0.9	324	-0.27%
2022/09/26	0	56.60	0	0.00	56.50	0	280	0.00%
2022/08/11	0	55.10	0	0.00	54.90	0	467	0.00%
2022/08/04	1	53.50	0	0.00	54.00	1	569	0.18%
2022/07/06	0	0.00	1	55.80	55.70	-1	1,496	-0.07%
2022/07/01	0	56.80	0	0.00	55.90	0	1,522	0.00%
2022/06/24	0.1	57.90	0	0.00	58.10	0.1	1,539	0.01%
2022/06/17	0.1	55.80	0	0.00	56.00	0.1	1,527	0.00%
2022/06/07	2	56.40	0	0.00	56.40	2	1,454	0.14%
2022/05/31	0	53.60	0	0.00	53.90	0	1,452	0.00%
2022/05/23	1	51.90	0	0.00	51.80	1	1,473	0.07%
2022/05/20	3	53.63	3	53.07	52.50	0	1,470	0.00%
2022/05/18	1	52.30	2	52.45	52.80	-1	1,437	-0.07%
2022/05/13	0	0.00	0.1	55.30	53.10	-0.1	1,401	-0.01%
2022/05/12	2.1	55.61	0	0.00	53.00	2.1	1,364	0.15%
2022/05/09	2	59.30	2	59.00	58.00	0	1,315	0.00%
2022/05/04	2	67.20	0	0.00	66.50	2	1,245	0.16%
2022/05/03	0	0.00	6	67.60	67.00	-6	1,229	-0.49%
2022/04/29	2	72.10	0	0.00	70.00	2	1,179	0.17%
2022/04/28	15	72.15	14	71.05	70.40	1	1,118	0.09%
2022/04/27	41	70.04	40	70.26	72.50	1	1,015	0.10%
2022/04/26	12	67.18	6	68.62	69.40	6	666	0.90%
2022/04/20	1.4	67.23	1	67.40	66.50	0.4	512	0.08%
2022/04/11	0	0.00	4	62.70	62.80	-4	437	-0.91%
2022/03/31	2	64.40	0	0.00	63.00	2	371	0.54%
2022/03/30	1	62.20	0	0.00	62.40	1	359	0.28%
2022/03/07	2	64.50	0	0.00	64.00	2	390	0.51%
2022/03/04	2	66.80	0	0.00	66.10	2	385	0.52%
2022/02/24	4	67.48	0	0.00	66.10	4	379	1.05%
2021/12/01	0	0.00	3	60.80	61.10	-3	509	-0.59%
2021/11/03	3	64.60	0	0.00	64.20	3	546	0.55%
2021/10/12	2	66.70	0	0.00	65.70	2	597	0.33%
2021/10/06	1	66.70	1	66.20	66.30	0	585	0.00%
2021/10/01	1	67.90	1	69.40	65.30	0	530	0.00%
2021/09/30	0	0.00	1	67.90	67.00	-1	472	-0.21%
2021/09/29	1	63.60	0	0.00	62.60	1	447	0.22%
2021/08/17	1	66.00	0	0.00	66.00	1	670	0.15%
2021/07/16	0	0.00	30	72.83	72.80	-30	1,988	-1.51%
2021/07/13	0	0.00	4	73.10	72.70	-4	2,036	-0.20%
2021/07/08	1	74.40	0	0.00	73.70	1	2,108	0.05%
2021/07/05	0	0.00	13	73.20	74.40	-13	2,128	-0.61%
2021/07/02	0	0.00	17	72.86	72.40	-17	2,124	-0.80%
2021/06/30	1	72.70	0	0.00	72.70	1	2,117	0.05%
2021/06/07	0	0.00	5	72.80	71.50	-5	2,217	-0.23%
2021/06/04	5	74.40	0	0.00	73.30	5	2,218	0.23%
2021/05/31	1	73.60	0	0.00	72.80	1	2,203	0.05%
2021/05/25	0	0.00	1	72.50	72.20	-1	2,193	-0.05%
2021/05/20	0	0.00	10	71.20	70.80	-10	2,197	-0.46%
2021/05/12	2	78.25	0	0.00	78.60	2	2,006	0.10%
2021/05/11	5	88.72	2	86.70	83.80	3	1,876	0.16%
2021/05/10	11	88.30	0	0.00	89.30	11	1,775	0.62%
2021/05/05	0	0.00	1	83.50	81.30	-1	1,514	-0.07%
2021/05/04	3	84.00	2	85.80	81.90	1	1,479	0.07%
2021/05/03	2	88.95	5	89.18	87.70	-3	1,366	-0.22%
2021/04/29	0	0.00	4	85.00	85.30	-4	1,140	-0.35%
2021/04/27	1	82.80	0	0.00	82.80	1	1,096	0.09%
2021/04/26	1	84.70	0	0.00	85.00	1	1,062	0.09%
2021/04/20	0	0.00	1	82.20	82.30	-1	983	-0.10%
2021/04/19	2	81.85	0.3	82.80	83.00	1.8	987	0.18%
2021/04/14	0	0.00	0.1	77.00	77.70	-0.1	960	-0.01%
2021/04/13	10	81.70	0	0.00	80.00	10	926	1.08%
2021/04/09	20	80.95	0	0.00	80.70	20	925	2.16%
2021/04/08	19	81.20	0	0.00	81.20	19	918	2.07%
2021/03/31	10	78.70	0	0.00	80.00	10	903	1.11%
2021/03/23	2	78.20	0	0.00	78.60	2	911	0.22%
2021/03/18	2	81.85	0	0.00	81.90	2	908	0.22%
2021/03/15	2	83.75	0	0.00	83.30	2	941	0.21%
2021/03/09	2	80.90	0	0.00	80.90	2	949	0.21%
2021/02/03	0	0.00	1	77.00	77.30	-1	1,500	-0.07%
2021/01/27	0	78.90	0	0.00	79.30	0	1,629	0.00%
2021/01/22	1	77.60	1	78.90	78.30	0	1,684	0.00%
2021/01/14	0	0.00	0	81.50	80.10	0	1,769	0.00%
2021/01/08	20	82.50	0	0.00	83.10	20	1,844	1.08%
2020/12/22	0	0.00	2	81.90	79.00	-2	2,710	-0.07%
2020/12/16	0	0.00	10	81.50	81.20	-10	2,830	-0.35%
2020/12/10	1	88.20	0	0.00	86.60	1	3,081	0.03%
2020/12/08	0	0.00	0.1	85.90	85.90	-0.1	3,215	0.00%
2020/12/07	0	0.00	3	86.00	85.90	-3	3,343	-0.09%
2020/12/04	1	87.20	0	0.00	87.30	1	3,464	0.03%
2020/12/01	0	0.00	3	87.03	88.40	-3	3,803	-0.08%
2020/11/30	0	0.00	2	89.20	89.30	-2	3,889	-0.05%
2020/11/27	0	0.00	1	93.70	93.30	-1	3,861	-0.03%
2020/11/26	1	96.00	0	0.00	93.40	1	4,031	0.02%
2020/11/19	2	94.00	2	94.90	93.00	0	4,609	0.00%
2020/11/18	5	93.06	4	93.80	93.00	1	4,723	0.02%
2020/11/12	1	91.19	0	0.00	90.50	1	5,480	0.02%
2020/11/11	0	91.50	1	92.10	92.10	-1	5,522	-0.02%
2020/11/10	2	94.15	1	94.50	91.00	1	5,648	0.02%
2020/11/06	1	93.40	1	93.00	93.70	0	5,907	0.00%
2020/11/05	1	93.20	1	94.60	92.30	0	6,164	0.00%
2020/11/04	0	0.00	1	91.50	92.80	-1	6,372	-0.02%
2020/10/29	3	91.67	0	0.00	92.20	3	6,594	0.05%
2020/10/28	1	93.80	1	94.30	93.50	0	6,658	0.00%
2020/10/27	0	0.00	1	95.00	94.50	-1	6,711	-0.01%
2020/10/26	1	94.70	1	94.30	94.80	0	6,969	0.00%
2020/10/23	0	0.00	6	95.25	96.50	-6	7,258	-0.08%
2020/10/22	1	91.80	1	93.50	93.80	0	7,314	0.00%
2020/10/20	3	93.53	2	93.30	93.50	1	7,493	0.01%
2020/10/16	1	96.20	1	96.80	96.70	0	7,981	0.00%
2020/10/15	0	0.00	1	99.50	97.70	-1	8,134	-0.01%
2020/10/14	4	97.90	2	98.65	99.90	2	8,139	0.02%
2020/10/13	2	99.35	1	100.00	96.80	1	8,194	0.01%
2020/10/08	1	96.50	10	95.20	95.30	-9	8,311	-0.11%
2020/10/07	11	97.79	2	95.45	95.30	9	8,320	0.11%
2020/10/06	13	95.47	13	94.62	94.40	0	8,318	0.00%
2020/09/23	1	91.80	0	0.00	92.00	1	8,234	0.01%
2020/09/14	1	99.00	0	0.00	99.10	1	7,810	0.01%
2020/09/11	1	100.00	0	0.00	99.60	1	7,754	0.01%
2020/09/09	1	99.40	1	101.00	101.50	0	7,499	0.00%
2020/09/08	0	0.00	2	97.50	97.70	-2	7,354	-0.03%
2020/09/07	14	103.93	12	100.88	100.50	2	7,244	0.03%
2020/09/03	5	106.00	11	103.27	103.00	-6	6,922	-0.09%
2020/09/02	7	102.36	1	104.50	104.50	6	6,769	0.09%
2020/09/01	11	106.86	10	101.50	101.50	1	6,685	0.01%
2020/08/31	31	104.77	20	104.00	104.00	11	6,501	0.17%
2020/08/27	2	103.50	2	99.20	99.40	0	6,151	0.00%
2020/08/24	1	98.20	3	99.93	100.00	-2	5,731	-0.03%
2020/08/21	1	98.80	1	97.20	99.00	0	5,566	0.00%
2020/08/20	4	96.25	2	94.61	94.60	2	5,408	0.04%
2020/08/19	2	108.00	1	101.00	104.00	1	5,207	0.02%
2020/08/18	1	103.50	2	106.51	106.50	-1	5,003	-0.02%
2020/08/14	1	99.10	0	0.00	97.30	1	4,627	0.02%
2020/08/12	2	97.35	2	99.85	96.20	0	4,385	0.00%
2020/08/11	1	98.70	1	101.00	101.50	0	4,175	0.00%
2020/08/10	2	98.50	0	0.00	96.10	2	3,893	0.05%
2020/08/07	0	0.00	1	97.00	93.00	-1	3,656	-0.03%
2020/08/05	0	0.00	0.1	92.90	92.90	-0.1	3,448	0.00%
2020/08/04	0.1	94.30	1	93.70	94.10	-0.9	3,403	-0.03%
2020/08/03	2	92.85	0	0.00	92.20	2	3,349	0.06%
2020/07/31	0	0.00	3	92.90	92.90	-3	3,280	-0.09%
2020/07/30	4	96.75	4	97.93	94.60	0	3,238	0.00%
2020/07/29	4	91.23	4	92.65	94.40	0	3,020	0.00%
2020/07/28	1	92.40	0	0.00	88.80	1	2,709	0.04%
2020/07/27	2	91.25	1	90.50	90.20	1	2,617	0.04%
2020/07/24	2	93.50	1	93.50	93.00	1	2,538	0.04%
2020/07/23	1	94.10	5	92.40	93.00	-4	2,386	-0.17%
2020/07/22	1	87.50	2	91.25	91.90	-1	2,216	-0.05%
2020/07/21	2	82.40	1	86.00	86.50	1	1,839	0.05%
2020/07/17	5.1	87.78	3	83.70	82.90	2.1	1,560	0.13%
2020/07/15	1	79.70	1	81.00	78.70	0	1,234	0.00%
2020/07/14	1	75.10	1	78.00	76.30	0	1,010	0.00%
2020/07/13	2	77.26	2	78.80	77.70	0	978	0.00%
2020/07/10	0	0.00	3	74.00	74.40	-3	859	-0.35%
2020/07/09	1	69.70	0	0.00	69.30	1	746	0.13%
2020/07/08	0	0.00	1	69.00	70.70	-1	691	-0.14%
2020/05/22	0	0.00	1	59.30	59.30	-1	756	-0.13%
2020/05/05	1	66.30	1	66.00	65.90	0	736	0.00%
2020/03/19	0.1	48.70	0	0.00	49.00	0.1	1,072	0.00%
2020/02/10	0	0.00	3	55.80	56.00	-3	1,252	-0.24%
2020/01/10	0	0.00	1	60.00	61.40	-1	1,554	-0.06%
2020/01/09	1	59.00	0	0.00	59.30	1	1,578	0.06%
2020/01/07	5	60.00	10	59.60	59.10	-5	1,609	-0.31%
2020/01/06	0	0.00	1	61.50	61.30	-1	1,622	-0.06%
2019/12/31	0	0.00	2	61.50	62.00	-2	1,627	-0.12%
2019/12/27	0	0.00	1	62.60	62.00	-1	1,658	-0.06%
2019/12/20	2	64.90	0	0.00	64.10	2	1,684	0.12%
2019/11/08	0	0.00	2	66.10	65.30	-2	1,655	-0.12%
2019/11/05	2	65.20	0	0.00	65.00	2	1,643	0.12%
2019/10/31	2	66.35	0	0.00	65.20	2	1,655	0.12%
2019/10/30	0	0.00	1	68.60	68.30	-1	1,621	-0.06%
2019/10/28	0	0.00	5	63.10	64.70	-5	1,488	-0.34%
2019/10/21	0	0.00	2	62.55	62.80	-2	1,392	-0.14%
2019/10/18	4	62.73	0	0.00	63.60	4	1,395	0.29%
2019/10/17	2	62.10	0	0.00	62.60	2	1,404	0.14%
2019/10/15	0	0.00	2	59.80	60.00	-2	1,448	-0.14%
2019/10/14	0	0.00	1	58.00	58.20	-1	1,447	-0.07%
2019/10/04	0	0.00	1	56.90	55.20	-1	1,384	-0.07%
2019/10/02	1	55.90	0	0.00	56.40	1	1,353	0.07%
2019/09/27	1	54.00	0	0.00	54.20	1	1,362	0.07%
2019/09/26	1	55.70	0	0.00	55.00	1	1,371	0.07%
2019/09/25	1	56.10	0	0.00	56.00	1	1,367	0.07%
2019/09/20	3	55.20	1	55.00	54.80	2	1,329	0.15%
2019/09/19	1	54.40	1	54.40	54.80	0	1,303	0.00%
2019/09/18	1	54.20	0	0.00	53.70	1	1,272	0.08%
2019/08/29	1	47.90	0	0.00	48.00	1	1,399	0.07%
2019/08/22	1	50.30	0	0.00	50.40	1	1,407	0.07%
2019/08/14	0	0.00	1	51.80	50.50	-1	1,475	-0.07%
2019/08/13	1	51.00	0	0.00	51.00	1	1,525	0.07%
2019/08/12	1	52.60	0	0.00	52.20	1	1,528	0.07%
2019/08/05	0	0.00	2	49.35	49.25	-2	1,691	-0.12%
2019/08/02	1	54.30	1	55.10	51.40	0	1,713	0.00%
2019/07/22	1	63.10	2	62.30	62.10	-1	1,776	-0.06%
2019/07/19	4	62.85	1	63.10	62.30	3	1,808	0.17%
2019/07/18	3	62.53	2	61.85	61.70	1	1,874	0.05%
2019/07/17	4	61.33	3	62.00	62.00	1	1,868	0.05%
2019/07/16	0	0.00	5	59.10	59.10	-5	1,809	-0.28%
2019/07/05	0	0.00	15	57.07	57.00	-15	1,899	-0.79%
2019/07/04	15	56.60	0	0.00	57.20	15	1,913	0.78%
2019/07/01	5	58.00	0	0.00	58.00	5	2,124	0.24%
2019/06/24	3	59.97	2	61.00	60.60	1	2,222	0.04%
2019/06/21	3	61.10	3	61.67	62.00	0	2,191	0.00%
2019/06/19	1	62.50	4	61.83	62.90	-3	2,225	-0.13%
2019/06/18	3	60.50	1	62.10	60.20	2	2,247	0.09%
2019/06/17	0	0.00	1	61.40	61.40	-1	2,332	-0.04%
2019/06/14	1	61.60	0	0.00	61.50	1	2,346	0.04%
2019/06/13	0	0.00	1	62.10	62.60	-1	2,345	-0.04%
2019/06/12	1	61.20	10	62.30	61.20	-9	2,363	-0.38%
2019/06/10	0	0.00	3	59.80	60.20	-3	2,382	-0.13%
2019/06/06	5	58.76	0	0.00	58.50	5	2,385	0.21%
2019/06/05	1	58.30	24	59.31	59.90	-23	2,339	-0.98%
2019/06/04	0	0.00	1	56.30	56.40	-1	2,273	-0.04%
2019/05/24	1	56.80	1	57.10	55.40	0	2,262	0.00%
2019/05/23	10	57.10	0	0.00	56.50	10	2,261	0.44%
2019/05/22	10	60.70	10	62.10	59.20	0	2,254	0.00%
2019/05/20	13	60.38	1	59.20	59.20	12	2,364	0.51%
2019/05/16	1	59.60	0	0.00	59.00	1	2,322	0.04%
2019/05/14	39	57.36	39	56.81	57.80	0	2,276	0.00%
2019/05/13	0	0.00	1	58.90	59.80	-1	2,236	-0.04%
2019/05/10	10	66.50	0	0.00	64.00	10	2,203	0.45%
2019/05/09	11	71.36	11	69.15	69.00	0	2,177	0.00%
2019/05/06	1	74.70	1	75.90	74.80	0	2,370	0.00%
2019/05/03	1	80.10	1	81.40	79.70	0	2,410	0.00%
2019/05/02	3	82.07	0	0.00	81.00	3	2,426	0.12%
2019/04/30	0	0.00	1	81.30	81.70	-1	2,388	-0.04%
2019/04/25	1	85.80	1	84.50	85.60	0	2,355	0.00%
2019/04/23	3	81.83	3	82.57	80.60	0	2,187	0.00%
2019/04/11	1	88.00	1	85.00	85.00	0	2,059	0.00%
2019/04/08	0	0.00	2	83.55	85.40	-2	1,894	-0.11%
2019/04/03	2	77.10	1	77.00	77.70	1	1,826	0.05%
2019/04/02	0	0.00	4	70.00	74.80	-4	1,728	-0.23%
2019/04/01	10	69.30	6	69.90	68.00	4	1,673	0.24%
2019/03/29	1	71.00	1	68.80	68.80	0	1,682	0.00%
2019/03/27	0	0.00	1	72.00	71.50	-1	1,657	-0.06%
2019/03/26	1	71.20	0	0.00	71.20	1	1,651	0.06%
2019/03/22	0	0.00	2	77.85	77.00	-2	1,599	-0.13%
2019/03/21	2	77.90	1	77.00	77.00	1	1,561	0.06%
2019/03/20	1	75.90	22	75.67	77.00	-21	1,518	-1.38%
2019/03/19	0	0.00	1	72.60	71.50	-1	1,430	-0.07%
2019/03/18	1	71.60	0	0.00	72.40	1	1,417	0.07%
2019/03/15	1	72.30	0	0.00	70.10	1	1,402	0.07%
2019/03/14	21	72.36	0	0.00	70.80	21	1,374	1.53%
2019/03/12	0	0.00	3	69.77	70.90	-3	1,315	-0.23%
2019/03/04	0	0.00	30	69.07	68.80	-30	1,318	-2.28%
2019/02/22	10	66.60	0	0.00	65.40	10	1,279	0.78%
2019/02/21	31	68.09	10	68.70	67.80	21	1,271	1.65%
2019/02/20	146	74.01	145	73.98	67.80	1	1,249	0.08%	大買/大賣/
2019/02/15	1	64.80	0	0.00	64.20	1	1,063	0.09%
2019/02/11	2	67.20	2	67.50	67.50	0	979	0.00%
2019/01/25	0	0.00	6	66.10	67.30	-6	868	-0.69%
2019/01/21	1	57.40	1	57.30	57.40	0	567	0.00%
2019/01/10	0	0.00	10	55.90	55.30	-10	533	-1.87%
2019/01/09	0	0.00	5	54.00	54.50	-5	526	-0.95%
2019/01/07	0	0.00	5	50.90	51.00	-5	519	-0.96%
2019/01/02	3	49.30	0	0.00	49.20	3	543	0.55%
2018/12/27	5	50.10	0	0.00	50.10	5	556	0.90%
2018/12/26	20	50.75	23	50.40	49.60	-3	558	-0.54%
2018/12/25	10	52.30	10	51.82	51.70	0	551	0.00%
2018/12/24	20	55.35	5	54.00	54.20	15	550	2.72%
2018/12/04	10	50.00	10	49.90	49.65	0	670	0.00%
2018/12/03	20	48.40	20	49.50	49.25	0	674	0.00%
2018/11/30	5	48.50	5	49.65	47.00	0	668	0.00%
2018/10/05	0	0.00	1	52.10	52.10	-1	652	-0.15%
2018/10/03	1	57.30	1	55.50	55.50	0	633	0.00%
2018/10/01	1	57.50	0	0.00	56.70	1	593	0.17%
2018/09/26	3	55.63	2	55.95	56.50	1	520	0.19%
2018/09/17	0	0.00	10	49.00	48.80	-10	503	-1.99%
2018/09/14	10	49.60	0	0.00	49.55	10	523	1.91%
2018/09/13	10	49.26	10	49.00	49.00	0	539	0.00%
2018/09/12	10	48.50	10	49.25	48.70	0	557	0.00%
2018/09/11	7	48.50	7	49.54	49.00	0	565	0.00%
2018/09/10	2	51.30	0	0.00	51.00	2	626	0.32%
2018/08/07	0	0.00	1	54.50	54.40	-1	828	-0.12%
2018/07/25	0	0.00	1	55.20	55.20	-1	1,028	-0.10%
2018/07/19	2	55.70	1	56.50	55.10	1	1,192	0.08%
2018/07/16	0	0.00	1	56.80	57.00	-1	1,358	-0.07%
2018/06/25	1	63.90	0	0.00	61.10	1	2,896	0.03%
2018/06/13	7	70.14	1	67.00	71.60	6	2,907	0.21%
2018/06/11	0	0.00	1	65.40	66.10	-1	2,876	-0.03%
2018/06/08	1	64.40	0	0.00	64.50	1	2,896	0.03%
2018/05/31	0	0.00	2	65.00	66.80	-2	2,974	-0.07%
2018/05/18	0	0.00	1	69.00	68.40	-1	3,178	-0.03%
2018/05/02	1	74.30	1	74.20	74.60	0	3,120	0.00%
2018/04/27	1	81.60	1	76.70	81.60	0	3,058	0.00%
2018/04/25	1	81.70	0	0.00	81.70	1	3,064	0.03%
2018/04/20	2	92.70	4	88.35	89.50	-2	3,026	-0.07%
2018/04/19	4	91.85	4	92.28	90.40	0	2,969	0.00%
2018/04/18	0	0.00	1	89.80	89.60	-1	2,929	-0.03%
2018/04/17	2	91.70	2	90.25	88.30	0	2,999	0.00%
2018/04/16	2	91.00	1	91.70	90.20	1	2,988	0.03%
2018/04/11	0	0.00	1	95.00	95.70	-1	2,849	-0.04%
2018/04/10	2	88.65	0	0.00	88.60	2	2,745	0.07%
2018/04/09	10	99.82	7	100.20	96.20	3	2,625	0.11%
2018/04/03	8	98.79	7	98.77	95.50	1	2,464	0.04%
2018/04/02	4	99.15	2	98.40	94.50	2	2,268	0.09%
2018/03/31	2	97.95	2	100.50	102.50	0	2,089	0.00%
2018/03/30	4	93.15	6	93.37	94.60	-2	1,871	-0.11%
2018/03/27	3	79.40	0	0.00	78.70	3	1,538	0.19%
2018/03/26	6	77.88	4	77.30	77.00	2	1,435	0.14%
2018/03/20	1	75.20	0	0.00	75.00	1	1,348	0.07%
2018/03/15	0	0.00	1	76.00	76.00	-1	1,310	-0.08%
2018/03/12	1	74.00	0	0.00	73.30	1	1,268	0.08%
2018/03/09	0	0.00	1	75.50	75.20	-1	1,253	-0.08%
2018/02/27	3	79.77	3	78.33	78.00	0	1,153	0.00%
2018/02/07	1	74.50	1	74.30	74.30	0	1,088	0.00%
2018/02/01	0	0.00	1	73.70	76.00	-1	1,093	-0.09%
2018/01/24	0	0.00	1	75.80	75.80	-1	1,047	-0.10%
2018/01/19	3	78.53	3	77.40	78.00	0	1,007	0.00%
2018/01/12	1	74.40	2	75.25	74.80	-1	823	-0.12%
2018/01/11	18	75.76	16	76.47	76.60	2	789	0.25%
2018/01/10	8	70.80	8	71.46	71.50	0	690	0.00%