中電 (1611)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
1,326張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.30	1	17.35	17.15	1	1,677	0.06%
2024/04/22	1	17.55	2	17.70	17.50	-1	1,624	-0.06%
2024/04/19	6	18.23	1	18.10	18.05	5	1,591	0.31%
2024/04/18	5	18.82	3	18.98	18.80	2	1,499	0.13%
2024/04/17	1	17.90	14	18.02	18.10	-13	1,244	-1.04%
2024/04/16	2	17.05	0	0.00	17.00	2	1,106	0.18%
2024/04/15	5	17.90	4	17.91	17.50	1	1,085	0.09%
2024/04/12	0	0.00	2	17.65	17.60	-2	995	-0.20%
2024/04/11	1	17.45	1	17.25	17.10	0	951	0.00%
2024/04/01	1	17.10	0	0.00	17.05	1	908	0.11%
2024/03/29	4	17.00	0	17.15	16.95	4	905	0.44%
2024/03/27	4	17.54	3	17.58	17.50	1	870	0.12%
2024/03/26	7	17.71	7	18.04	17.65	0	832	0.00%
2024/03/25	3	17.42	2	17.30	17.30	1	701	0.14%
2024/03/22	1	16.80	4	16.78	16.90	-3	669	-0.45%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/07	4	16.38	2	16.40	16.30	2	806	0.25%
2024/03/05	2	16.75	0	0.00	16.75	2	802	0.25%
2024/03/04	1	17.05	0	0.00	16.90	1	799	0.13%
2024/02/27	0	16.90	0	0.00	16.80	0	777	0.00%
2024/02/26	0	0.00	2	17.05	17.00	-2	773	-0.26%
2024/02/22	0	16.82	0	0.00	16.70	0	764	0.00%
2024/02/21	1	16.95	0	0.00	16.85	1	762	0.13%
2024/02/20	0	0.00	1	16.55	16.60	-1	757	-0.13%
2024/02/15	1	16.35	0	0.00	16.15	1	760	0.13%
2024/02/05	0.2	16.15	0	0.00	16.10	0.2	754	0.02%
2024/02/02	0.1	16.65	0	0.00	16.50	0.1	742	0.01%
2024/01/31	0	0.00	5	16.70	16.65	-5	737	-0.68%
2024/01/30	0	16.80	0	0.00	16.65	0	735	0.00%
2024/01/19	0.2	16.65	0	0.00	16.65	0.2	718	0.03%
2024/01/15	0	0.00	1	17.40	17.20	-1	692	-0.14%
2024/01/09	0.2	16.75	70	16.70	16.60	-69.8	640	-10.91%
2023/12/29	0.2	16.70	0	0.00	16.60	0.2	618	0.03%
2023/12/28	0	0.00	1	17.10	16.85	-1	618	-0.16%
2023/12/25	0.2	16.55	0	0.00	16.55	0.2	665	0.03%
2023/12/20	0	0.00	30	17.00	16.85	-30	675	-4.44%
2023/12/19	1	16.55	0	0.00	16.80	1	675	0.15%
2023/12/14	0	0.00	4	17.10	17.05	-4	667	-0.60%
2023/12/13	0	0.00	1	17.20	17.20	-1	660	-0.15%
2023/12/12	0	0.00	1	17.55	17.40	-1	661	-0.15%
2023/12/07	9	18.00	1	17.55	17.55	8	619	1.29%
2023/12/06	5	17.10	5	17.05	17.00	0	512	0.00%
2023/12/05	1	17.00	0	0.00	17.00	1	518	0.19%
2023/12/04	0	0.00	2	17.23	17.30	-2	517	-0.39%
2023/11/30	1	16.80	0	0.00	16.80	1	507	0.20%
2023/11/29	0	0.00	2	16.65	16.65	-2	502	-0.40%
2023/11/17	0	0.00	3	16.30	16.35	-3	516	-0.58%
2023/11/15	0	0.00	1	16.45	16.15	-1	525	-0.19%
2023/10/30	1	16.05	0	0.00	16.05	1	678	0.15%
2023/10/23	0	0.00	1	15.40	15.55	-1	766	-0.13%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/10/02	1	17.15	3	17.12	17.00	-2	1,415	-0.14%
2023/09/21	3	15.92	0	0.00	15.85	3	2,589	0.12%
2023/09/12	0	0.00	1	16.30	16.25	-1	3,053	-0.03%
2023/09/05	1	17.30	1	17.25	17.30	0	3,920	0.00%
2023/09/04	2	17.10	0	0.00	17.25	2	3,945	0.05%
2023/09/01	0	0.00	2	17.45	17.35	-2	3,967	-0.05%
2023/08/24	0	0.00	1	17.15	17.15	-1	4,160	-0.02%
2023/08/10	2	17.25	0	0.00	17.20	2	4,415	0.05%
2023/08/07	2	17.85	0	0.00	18.00	2	4,477	0.04%
2023/08/04	2	17.70	2	17.85	17.80	0	4,519	0.00%
2023/08/02	2	18.10	3	18.38	18.00	-1	4,622	-0.02%
2023/07/31	2	17.90	0	0.00	18.05	2	4,697	0.04%
2023/07/27	10	17.95	0	0.00	18.20	10	4,776	0.21%
2023/07/26	7	17.94	3	17.85	17.80	4	4,829	0.08%
2023/07/25	1	18.10	0	0.00	18.10	1	4,856	0.02%
2023/07/24	1	17.75	0	0.00	17.80	1	4,878	0.02%
2023/07/21	12	18.09	0	0.00	18.15	12	4,943	0.24%
2023/07/20	5	18.30	0	0.00	18.30	5	5,049	0.10%
2023/07/19	1	18.20	0	0.00	18.20	1	5,197	0.02%
2023/07/18	5	18.87	0	0.00	18.50	5	6,287	0.08%
2023/07/17	0	0.00	1	19.35	19.25	-1	6,421	-0.02%
2023/07/13	0	0.00	1	19.00	19.00	-1	6,487	-0.02%
2023/07/11	5	19.43	3	19.20	19.20	2	6,508	0.03%
2023/07/10	3	19.55	8	19.48	19.50	-5	6,547	-0.08%
2023/07/07	12	19.77	1	19.55	19.55	11	6,723	0.16%
2023/07/06	8	20.44	1	20.70	20.35	7	6,629	0.11%
2023/07/05	7	20.10	8	20.31	21.00	-1	6,362	-0.02%
2023/07/04	2	19.30	3	19.18	19.15	-1	5,878	-0.02%
2023/07/03	6	19.25	3	19.80	19.60	3	5,875	0.05%
2023/06/30	1	18.10	1	18.25	18.15	0	5,763	0.00%
2023/06/27	0	0.00	4	18.30	18.20	-4	5,752	-0.07%
2023/06/20	7	18.64	7	18.50	18.50	0	5,748	0.00%
2023/06/19	3	18.85	4	18.44	18.40	-1	5,744	-0.02%
2023/06/16	8	20.03	17	19.69	19.30	-9	5,816	-0.15%
2023/06/15	12	19.10	1	19.25	20.00	11	5,661	0.19%
2023/06/14	2	19.13	1	19.10	18.85	1	5,452	0.02%
2023/06/13	1	17.65	1	17.65	17.65	0	5,630	0.00%
2023/06/12	0	0.00	10	17.60	17.55	-10	5,762	-0.17%
2023/06/08	0	0.00	3	18.07	18.05	-3	5,733	-0.05%
2023/06/05	7	18.45	6	18.50	18.30	1	5,686	0.02%
2023/05/29	0	0.00	1	17.85	17.80	-1	5,556	-0.02%
2023/05/24	7	18.01	4	18.06	18.15	3	5,494	0.05%
2023/05/23	2	18.05	0	0.00	18.10	2	5,489	0.04%
2023/05/22	0	0.00	4	18.05	18.10	-4	5,495	-0.07%
2023/05/18	1	18.05	5	18.10	18.05	-4	5,529	-0.07%
2023/05/16	3	18.10	5	18.16	18.10	-2	5,507	-0.04%
2023/05/15	0	0.00	4	17.40	17.65	-4	5,445	-0.07%
2023/05/10	4	17.90	0	0.00	17.90	4	5,360	0.07%
2023/05/09	6	18.48	8	18.45	18.25	-2	5,312	-0.04%
2023/05/08	5	18.15	8	18.38	18.35	-3	5,202	-0.06%
2023/05/05	9	18.01	2	17.93	18.00	7	5,133	0.14%
2023/05/04	5	18.24	1	17.95	18.20	4	5,178	0.08%
2023/05/03	2	17.70	0	0.00	17.70	2	5,109	0.04%
2023/05/02	0	0.00	2	18.18	18.10	-2	5,092	-0.04%
2023/04/28	1	17.70	0	17.85	17.70	1	5,023	0.02%
2023/04/27	1	17.90	0	0.00	17.75	1	4,981	0.02%
2023/04/26	1	17.95	1	18.15	17.70	0	4,941	0.00%
2023/04/25	0	0.00	31	17.52	17.50	-31	4,849	-0.64%
2023/04/24	6	18.70	2	18.30	18.40	4	4,724	0.08%
2023/04/21	5	19.55	89	19.09	18.10	-84	4,563	-1.84%
2023/04/20	11	18.78	5.8	19.15	19.15	5.2	3,432	0.15%
2023/04/19	5	17.45	5	17.22	17.45	0	3,221	0.00%
2023/04/17	3	17.05	4	17.13	17.10	-1	3,029	-0.03%
2023/04/14	0	0.00	4	16.85	16.75	-4	2,957	-0.14%
2023/04/13	1	17.10	2	17.05	17.00	-1	2,917	-0.03%
2023/04/12	17	17.12	13	17.23	17.10	4	2,825	0.14%
2023/04/11	3	16.17	4	16.19	16.15	-1	2,593	-0.04%
2023/04/10	3	16.30	6	16.15	16.15	-3	2,579	-0.12%
2023/04/07	1	16.15	0	0.00	16.30	1	2,561	0.04%
2023/04/06	3	16.55	0	0.00	16.45	3	2,517	0.12%
2023/03/31	14	16.03	27	16.54	16.70	-13	2,451	-0.53%
2023/03/29	1	15.55	5	15.50	15.55	-4	2,251	-0.18%
2023/03/27	0	15.95	0	0.00	15.80	0	2,245	0.00%
2023/03/23	0	0.00	9	16.05	15.80	-9	2,211	-0.41%
2023/03/22	10	16.27	7	16.11	16.15	3	2,170	0.14%
2023/03/21	30.1	16.42	1	16.75	16.30	29.1	2,105	1.38%
2023/03/20	6	15.78	7	15.87	16.00	-1	1,946	-0.05%
2023/03/17	59	15.73	8	15.73	16.00	51	1,891	2.70%
2023/03/16	115	15.71	42	16.20	15.95	73	1,666	4.38%	大買/
2023/03/15	5	15.05	10	14.70	15.10	-5	1,102	-0.45%
2023/03/14	0	14.55	0	0.00	13.75	0	961	0.00%
2023/03/10	1	14.15	0	0.00	14.10	1	980	0.10%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/02/24	10	14.35	0	0.00	14.25	10	988	1.01%
2023/02/20	0	0.00	8	14.60	14.70	-8	991	-0.81%
2023/02/16	0	0.00	10	14.80	14.65	-10	968	-1.03%
2023/02/15	1	14.30	0	0.00	14.20	1	875	0.11%
2023/02/14	3	14.00	0	0.00	14.05	3	844	0.36%
2023/02/13	0	0.00	5	13.70	13.75	-5	845	-0.59%
2023/02/10	2	13.85	0	0.00	13.75	2	858	0.23%
2023/02/06	1	14.00	0	0.00	13.95	1	870	0.11%
2023/02/02	10	13.76	0	0.00	14.45	10	851	1.17%
2023/01/31	8	13.75	0	0.00	13.65	8	771	1.04%
2023/01/09	0	0.00	4	13.28	13.25	-4	809	-0.49%
2023/01/04	2	13.15	0	0.00	13.25	2	860	0.23%
2022/12/21	0	0.00	10	13.30	13.30	-10	911	-1.10%
2022/12/20	0	0.00	2	13.65	13.20	-2	919	-0.22%
2022/12/14	2	14.00	0	0.00	14.00	2	963	0.21%
2022/12/08	5	14.05	0	0.00	14.10	5	992	0.50%
2022/12/06	6	14.89	5	14.50	14.45	1	1,004	0.10%
2022/12/05	0	0.00	2	14.90	15.00	-2	997	-0.20%
2022/12/02	0	0.00	2	14.90	15.00	-2	997	-0.20%
2022/12/01	2	14.70	0	0.00	14.70	2	985	0.20%
2022/11/30	10	14.70	0	0.00	14.75	10	1,003	1.00%
2022/11/23	7	14.21	0	0.00	14.25	7	1,078	0.65%
2022/11/16	1	14.05	0	0.00	14.05	1	1,143	0.09%
2022/11/14	0	0.00	12	14.30	14.25	-12	1,184	-1.01%
2022/11/09	2	14.35	2	14.35	14.30	0	1,243	0.00%
2022/11/08	13	14.29	0	0.00	14.10	13	1,262	1.03%
2022/11/07	2	14.40	0	0.00	14.40	2	1,271	0.16%
2022/11/02	0	0.00	2	14.35	14.20	-2	1,320	-0.15%
2022/11/01	2	14.15	0	0.00	14.00	2	1,355	0.15%
2022/10/25	0	0.00	1	13.85	13.80	-1	1,669	-0.06%
2022/10/21	1	13.85	0	0.00	13.65	1	1,700	0.06%
2022/10/04	0	0.00	3	15.45	15.45	-3	2,185	-0.14%
2022/09/22	0	0.00	2	16.48	16.45	-2	3,108	-0.06%
2022/09/07	1	16.00	0	0.00	16.00	1	5,504	0.02%
2022/09/05	5	16.50	0	0.00	16.40	5	6,351	0.08%
2022/09/01	0	0.00	1	16.90	16.90	-1	7,226	-0.01%
2022/08/31	2	17.30	0	0.00	17.30	2	7,781	0.03%
2022/08/30	0	0.00	2	17.25	17.25	-2	7,903	-0.03%
2022/08/25	1	17.90	0	0.00	17.75	1	7,895	0.01%
2022/08/24	2	17.60	0	0.00	17.55	2	7,898	0.03%
2022/08/23	0	0.00	10	17.61	17.65	-10	7,901	-0.13%
2022/08/18	0	0.00	2	17.85	17.85	-2	7,883	-0.03%
2022/08/17	2	18.20	10	18.15	18.00	-8	7,894	-0.10%
2022/08/15	10	17.60	0	0.00	17.65	10	7,911	0.13%
2022/08/12	10	17.70	0	0.00	17.70	10	7,926	0.13%
2022/08/11	0	0.00	1	17.50	17.45	-1	7,975	-0.01%
2022/08/10	1	17.25	0	0.00	17.30	1	8,123	0.01%
2022/08/09	2	17.25	0	0.00	17.25	2	8,215	0.02%
2022/08/08	2	17.35	0	0.00	17.35	2	8,219	0.02%
2022/08/03	3	18.13	1	18.10	18.15	2	8,208	0.02%
2022/07/27	2	18.68	2	18.80	18.95	0	9,080	0.00%
2022/07/25	2	19.20	1	19.15	19.05	1	9,153	0.01%
2022/07/22	1	19.25	1	19.50	19.25	0	9,211	0.00%
2022/07/21	1	19.05	0	0.00	19.05	1	9,232	0.01%
2022/07/20	1	19.80	0	0.00	19.90	1	9,475	0.01%
2022/07/19	0	0.00	1	19.75	19.80	-1	9,508	-0.01%
2022/07/18	0	0.00	1	19.55	19.70	-1	9,542	-0.01%
2022/07/15	1	19.40	0	0.00	19.40	1	9,626	0.01%
2022/07/14	1	19.15	2	19.30	19.70	-1	9,988	-0.01%
2022/07/13	0	0.00	1	19.40	19.40	-1	9,974	-0.01%
2022/07/11	12	19.70	243	19.57	19.50	-231	9,933	-2.33%	大賣/鉅額交易
2022/07/08	231	19.92	2	19.58	19.65	229	9,933	2.31%	大買/鉅額交易
2022/07/07	1	18.95	4	18.58	19.00	-3	9,847	-0.03%
2022/07/06	4	18.16	1	18.50	18.00	3	9,833	0.03%
2022/07/05	3	18.47	1	18.85	18.70	2	10,098	0.02%
2022/07/04	2	19.00	8	18.51	18.40	-6	9,991	-0.06%
2022/07/01	3	19.87	2	20.05	19.30	1	9,907	0.01%
2022/06/30	7	19.96	1	20.05	19.95	6	9,779	0.06%
2022/06/29	3	21.10	0	0.00	21.05	3	9,683	0.03%
2022/06/28	16	21.42	16	21.24	20.85	0	9,765	0.00%
2022/06/27	2	20.30	1	20.10	20.80	1	9,591	0.01%
2022/06/24	12	20.02	5	19.85	19.75	7	9,329	0.08%
2022/06/23	3	19.30	3	19.40	19.45	0	9,190	0.00%
2022/06/22	1	19.30	0	0.00	18.85	1	9,180	0.01%
2022/06/21	1	19.25	2	19.05	19.25	-1	9,252	-0.01%
2022/06/20	3	19.67	6	19.62	19.00	-3	9,203	-0.03%
2022/06/17	9	20.77	18	20.98	21.10	-9	9,117	-0.10%
2022/06/16	12	21.30	97	21.06	20.70	-85	8,925	-0.95%
2022/06/15	10	21.18	11	21.12	21.00	-1	8,256	-0.01%
2022/06/14	6	20.50	14	20.59	21.00	-8	7,925	-0.10%
2022/06/13	14	20.39	285	20.51	20.55	-271	7,524	-3.60%	大賣/鉅額交易
2022/06/10	67	20.25	31	20.39	20.50	36	7,363	0.49%
2022/06/09	332	19.87	5	19.46	20.00	327	6,874	4.76%	大買/鉅額交易
2022/06/08	4	18.58	2	18.63	18.35	2	6,606	0.03%
2022/06/06	1	18.20	1	18.20	18.00	0	6,546	0.00%
2022/06/01	1	18.40	1	18.50	18.35	0	6,631	0.00%
2022/05/31	0	0.00	3	18.25	18.25	-3	6,668	-0.04%
2022/05/30	1	18.50	1	18.55	18.45	0	6,850	0.00%
2022/05/26	1	18.30	1	18.40	18.10	0	7,072	0.00%
2022/05/24	1	18.50	1	18.75	18.10	0	7,105	0.00%
2022/05/23	1	18.60	1	18.65	18.50	0	7,089	0.00%
2022/05/20	2	18.70	5	18.82	18.50	-3	7,105	-0.04%
2022/05/19	7	18.58	3	18.75	18.70	4	7,098	0.06%
2022/05/18	2	19.25	14	19.15	18.85	-12	7,089	-0.17%
2022/05/17	5	18.50	5	18.40	18.50	0	6,957	0.00%
2022/05/16	11	18.08	1	18.25	17.80	10	6,871	0.15%
2022/05/12	2	18.05	1	18.45	17.65	1	6,891	0.01%
2022/05/11	2	18.28	0	0.00	18.25	2	6,870	0.03%
2022/05/09	3	18.53	0	0.00	18.35	3	6,864	0.04%
2022/05/06	4.7	19.16	1	19.10	18.95	3.7	6,808	0.05%
2022/05/05	9	20.11	10	20.39	19.75	-1	6,682	-0.01%
2022/05/04	2	19.15	5	19.40	19.35	-3	6,171	-0.05%
2022/05/03	3	18.87	4	18.94	18.65	-1	6,045	-0.02%
2022/04/29	2	18.43	1	18.70	18.35	1	6,081	0.02%
2022/04/28	7	18.60	2	18.98	18.40	5	6,269	0.08%
2022/04/27	3	18.57	2	18.50	18.50	1	6,761	0.01%
2022/04/26	2	18.70	4	18.99	19.15	-2	7,107	-0.03%
2022/04/25	13	18.18	2	18.35	18.10	11	6,837	0.16%
2022/04/22	1	19.35	0	0.00	19.20	1	6,815	0.01%
2022/04/21	1	19.80	1	20.00	19.65	0	6,813	0.00%
2022/04/20	12	19.78	12	20.00	19.70	0	6,742	0.00%
2022/04/19	0	0.00	11	18.66	18.50	-11	6,384	-0.17%
2022/04/14	2	18.85	0	0.00	18.90	2	6,585	0.03%
2022/04/13	1	19.30	0	0.00	19.20	1	6,694	0.01%
2022/04/11	17	19.80	5.1	19.43	19.25	12	7,022	0.17%
2022/04/07	1	18.75	0	0.00	18.40	1	6,903	0.01%
2022/04/06	3	19.10	0	0.00	19.10	3	7,087	0.04%
2022/03/31	0	0.00	2	19.30	19.15	-2	7,450	-0.03%
2022/03/29	1	18.55	0	0.00	18.55	1	7,984	0.01%
2022/03/28	0	18.70	0	0.00	18.75	0	8,409	0.00%
2022/03/25	11	19.18	5	19.31	19.10	6	8,637	0.07%
2022/03/24	0	0.00	5	19.18	19.65	-5	8,887	-0.06%
2022/03/23	3	18.83	1	19.10	18.85	2	8,979	0.02%
2022/03/22	2	19.30	10	19.46	19.20	-8	9,381	-0.09%
2022/03/21	4	19.23	2	19.40	18.70	2	9,766	0.02%
2022/03/18	0	0.00	2	18.83	18.70	-2	10,038	-0.02%
2022/03/17	2	18.65	2	18.78	18.65	0	10,664	0.00%
2022/03/16	9	18.41	2	18.63	18.30	7	10,841	0.06%
2022/03/15	9	18.53	6	18.64	18.55	3	11,202	0.03%
2022/03/14	1	18.65	2	18.85	18.80	-1	11,686	-0.01%
2022/03/11	1	19.10	1	19.35	19.15	0	11,971	0.00%
2022/03/09	0	0.00	1	17.50	17.40	-1	13,194	-0.01%
2022/03/08	1	17.20	0	0.00	17.20	1	14,021	0.01%
2022/03/07	1	17.10	0	0.00	17.15	1	14,429	0.01%
2022/03/04	1	18.35	0	0.00	17.90	1	14,458	0.01%
2022/03/02	1	17.85	1	18.00	18.35	0	14,334	0.00%
2022/03/01	0	0.00	4	18.00	18.15	-4	14,300	-0.03%
2022/02/25	2	16.95	1	16.90	16.80	1	14,344	0.01%
2022/02/24	1	17.05	0	0.00	16.55	1	14,459	0.01%
2022/02/23	2	17.45	2	17.38	17.45	0	14,505	0.00%
2022/02/21	0	17.90	0	0.00	18.10	0	15,101	0.00%
2022/02/18	3	17.95	3	17.85	17.80	0	15,108	0.00%
2022/02/17	2	18.25	2	18.18	18.10	0	15,107	0.00%
2022/02/16	1	18.20	1	18.35	18.20	0	15,107	0.00%
2022/02/15	1	18.30	2	18.28	18.00	-1	15,110	-0.01%
2022/02/10	2	19.40	1	19.15	19.20	1	15,218	0.01%
2022/02/09	0	0.00	2	19.35	19.30	-2	15,202	-0.01%
2022/02/07	3	18.27	3	18.50	18.75	0	15,477	0.00%
2022/01/21	2	20.42	0	0.00	19.75	2	16,315	0.01%
2022/01/20	4	20.49	4	20.36	20.90	0	16,080	0.00%
2022/01/19	2	20.53	3	19.98	20.00	-1	15,500	-0.01%
2022/01/18	2	19.30	11	19.45	19.10	-9	15,063	-0.06%
2022/01/17	1	19.00	1	19.20	19.35	0	15,013	0.00%
2022/01/14	6	18.71	11	18.75	18.65	-5	14,942	-0.03%
2022/01/13	1	19.45	1	19.00	19.05	0	14,872	0.00%
2022/01/12	1	19.50	3	19.45	19.40	-2	14,803	-0.01%
2022/01/07	23	20.12	1	19.85	19.70	22	14,570	0.15%
2022/01/06	3	20.25	2	20.43	20.75	1	14,425	0.01%
2022/01/05	7	20.64	5	20.20	20.00	2	14,260	0.01%
2022/01/04	5	22.20	3	22.00	21.50	2	13,965	0.01%
2022/01/03	1	21.70	7	22.05	21.95	-6	13,754	-0.04%
2021/12/30	5	22.06	14	21.95	22.05	-9	13,661	-0.07%
2021/12/29	7	22.00	13	22.00	21.95	-6	13,480	-0.04%
2021/12/28	5	21.38	107	21.46	21.70	-102	13,250	-0.77%	大賣/鉅額交易
2021/12/27	104	21.75	6	21.91	21.95	98	13,003	0.75%	大買/
2021/12/24	51	21.60	117	21.52	21.35	-66	12,789	-0.52%	大賣/
2021/12/23	107	22.39	21	22.11	22.10	86	12,452	0.69%	大買/
2021/12/22	69	22.02	53.5	22.13	21.70	15.6	12,043	0.13%
2021/12/21	1	21.20	7	21.29	21.30	-6	11,579	-0.05%
2021/12/20	8	21.01	6	21.20	21.30	2	11,325	0.02%
2021/12/17	21	21.38	6	21.29	20.40	15	10,973	0.14%
2021/12/16	21	21.91	30	21.48	22.00	-9	10,657	-0.08%
2021/12/15	194	21.44	168	21.96	21.85	26	10,177	0.26%	大買/大賣/
2021/12/14	8	20.07	1	19.85	20.40	7	9,544	0.07%
2021/12/13	112	19.45	144	20.49	20.55	-32	9,181	-0.35%	大買/大賣/
2021/12/10	23	18.90	2	19.08	18.75	21	8,492	0.25%
2021/12/09	30	19.04	58	19.05	19.00	-28	8,252	-0.34%
2021/12/08	59	18.78	24	18.78	18.85	35	7,800	0.45%
2021/12/07	9	17.90	4	17.75	17.80	5	7,160	0.07%
2021/12/06	47	18.05	18	17.97	18.10	29	6,735	0.43%
2021/12/03	14	16.90	7	16.96	17.00	7	6,039	0.12%
2021/12/02	23	15.50	16	15.85	16.55	7	5,141	0.14%
2021/12/01	14	15.12	17	15.05	15.05	-3	4,276	-0.07%
2021/11/30	1	14.00	3	13.80	14.10	-2	3,796	-0.05%
2021/11/29	4	13.15	0	0.00	13.15	4	3,706	0.11%
2021/11/26	0	0.00	5	13.70	13.50	-5	3,636	-0.14%
2021/11/25	2	14.25	0	0.00	14.15	2	3,556	0.06%
2021/11/24	20	14.30	0	0.00	14.35	20	3,490	0.57%
2021/11/23	3	14.03	2	14.45	14.00	1	3,283	0.03%
2021/11/22	3	14.90	5	14.90	14.50	-2	3,138	-0.06%
2021/11/19	5	15.41	9	15.07	15.05	-4	3,032	-0.13%
2021/11/18	13	15.55	26.5	15.32	15.85	-13.5	2,643	-0.51%
2021/11/17	3	14.25	0	0.00	14.45	3	2,354	0.13%
2021/11/15	0	0.00	2	14.20	14.20	-2	2,253	-0.09%
2021/11/12	2	13.70	0	0.00	13.80	2	2,221	0.09%
2021/11/11	16	14.17	5	13.89	13.85	11	2,201	0.50%
2021/11/10	2	13.00	6	13.03	13.30	-4	2,113	-0.19%
2021/11/09	2	13.55	1	13.55	13.30	1	2,048	0.05%
2021/11/08	1	14.10	0	0.00	13.80	1	1,965	0.05%
2021/11/05	12	13.80	3	13.85	13.80	9	1,932	0.47%
2021/11/04	2	14.78	10	15.02	14.60	-8	1,836	-0.44%
2021/11/03	38	14.26	35	14.52	14.60	3	1,570	0.19%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/07/12	0	0.00	1	11.45	11.50	-1	2,453	-0.04%
2021/07/07	0	0.00	3	11.50	11.50	-3	2,614	-0.11%
2021/07/02	0	0.00	9	11.66	11.75	-9	2,854	-0.32%
2021/06/29	0	0.00	4	11.85	11.85	-4	2,827	-0.14%
2021/05/17	10	9.80	0	0.00	9.80	10	3,286	0.30%
2021/05/12	8	10.95	0	0.00	11.00	8	3,213	0.25%
2021/05/11	10	12.50	13	12.05	12.10	-3	3,178	-0.09%
2021/05/10	8	12.85	0	0.00	12.85	8	3,137	0.25%
2021/05/06	0	0.00	2	12.80	12.50	-2	3,111	-0.06%
2021/05/05	12	12.79	0	0.00	12.55	12	3,092	0.39%
2021/05/03	0	0.00	0.4	13.90	13.30	-0.4	3,075	-0.01%
2021/04/29	7	14.84	0	0.00	14.20	7	3,029	0.23%
2021/04/28	12	14.95	0	0.00	14.85	12	2,939	0.41%
2021/04/27	0	0.00	1	14.45	14.25	-1	2,797	-0.04%
2021/04/22	1	14.70	0	0.00	14.20	1	2,708	0.04%
2021/04/20	1	14.40	0	0.00	14.05	1	2,550	0.04%
2021/04/15	0.4	13.75	0	0.00	13.70	0.4	2,162	0.02%
2021/04/12	0	0.00	5	13.60	13.85	-5	2,594	-0.19%
2021/04/09	5	13.60	0	0.00	13.75	5	2,572	0.19%
2021/03/31	0	0.00	0.6	12.80	12.80	-0.6	3,214	-0.02%
2021/03/19	0	0.00	1	13.20	13.35	-1	3,189	-0.03%
2021/03/17	0	12.74	0	0.00	12.75	0	3,145	0.00%
2021/03/11	0	0.00	5	12.55	12.55	-5	3,145	-0.16%
2021/03/05	1	12.85	0	0.00	12.85	1	3,245	0.03%
2021/03/02	5	14.00	0	0.00	13.15	5	3,244	0.15%
2021/02/24	0	13.40	0	0.00	13.20	0	2,873	0.00%
2021/02/22	0	13.20	0	0.00	13.15	0	2,854	0.00%
2021/02/17	0	12.50	0	0.00	12.55	0	2,793	0.00%
2021/01/21	0	0.00	1	13.25	12.85	-1	2,821	-0.04%
2021/01/20	1	13.65	0	0.00	13.00	1	2,797	0.04%
2021/01/06	0	0.00	19	14.88	14.60	-19	2,422	-0.78%
2020/12/30	2	14.43	11	14.32	14.20	-9	1,792	-0.50%
2020/12/29	1	14.30	19.5	14.24	14.30	-18.5	1,558	-1.19%
2020/12/28	0	0.00	1	12.45	13.00	-1	1,184	-0.08%
2020/12/25	1	12.30	1	12.25	12.70	0	1,115	0.00%
2020/12/22	0	12.10	0	0.00	11.90	0	992	0.00%
2020/12/21	0	0.00	6	11.90	12.30	-6	972	-0.62%
2020/12/18	0	0.00	9	11.80	11.70	-9	921	-0.98%
2020/12/03	2	12.28	25	12.21	12.00	-23	984	-2.34%
2020/12/02	0	0.00	35	11.73	11.95	-35	923	-3.79%
2020/11/30	1	11.75	0.1	11.45	11.80	0.9	869	0.11%
2020/11/27	0	0.00	13	11.35	11.35	-13	824	-1.58%
2020/11/25	1	11.20	0.5	11.10	11.20	0.5	821	0.06%
2020/11/24	0	0.00	44.1	11.20	11.00	-44.1	827	-5.33%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/12	0	0.00	3	11.50	11.50	-3	813	-0.37%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/11/02	0	0.00	1	10.85	10.80	-1	607	-0.16%
2020/10/28	3	11.00	0	0.00	10.95	3	616	0.49%
2020/09/22	5.8	11.71	0	0.00	11.70	5.8	866	0.67%
2020/09/07	5	11.90	0	0.00	11.85	5	1,047	0.48%
2020/09/03	0	0.00	2	11.90	11.90	-2	1,116	-0.18%
2020/08/19	2	11.63	13	11.60	11.60	-11	1,337	-0.82%
2020/07/23	0.2	11.35	0	0.00	11.35	0.2	1,617	0.01%
2020/07/20	5	11.30	0	0.00	11.45	5	1,675	0.30%
2020/07/17	20	11.50	0	0.00	11.40	20	1,684	1.19%
2020/07/15	20	11.48	0	0.00	11.40	20	1,740	1.15%
2020/07/14	20	11.50	0	0.00	11.50	20	1,758	1.14%
2020/07/10	4	11.70	10	11.40	11.40	-6	1,779	-0.34%
2020/07/09	2	11.80	0	0.00	11.70	2	1,800	0.11%
2020/07/08	2	12.08	0	0.00	12.00	2	1,823	0.11%
2020/07/02	0	0.00	10	11.25	11.30	-10	1,712	-0.58%
2020/06/19	4	11.95	0	0.00	12.00	4	1,730	0.23%
2020/06/18	6	11.85	20	11.90	12.00	-14	1,736	-0.81%
2020/06/17	15	11.90	0	0.00	11.85	15	1,727	0.87%
2020/06/12	20	13.63	0	0.00	13.65	20	1,741	1.15%
2020/06/11	20	13.60	0	0.00	13.55	20	1,679	1.19%
2020/06/04	10	13.75	0	0.00	13.45	10	1,602	0.62%
2020/06/01	5	13.85	0	0.00	13.85	5	1,557	0.32%
2020/05/29	5	13.90	0	0.00	13.80	5	1,530	0.33%
2020/05/26	0	12.90	0	0.00	12.95	0	1,512	0.00%
2020/05/19	0	0.00	1	13.20	13.20	-1	1,787	-0.06%
2020/05/12	1	13.75	0	0.00	13.60	1	1,777	0.06%
2020/05/06	20	13.58	20	13.79	13.60	0	1,674	0.00%
2020/05/04	0	0.00	0.1	12.95	13.00	-0.1	1,609	-0.01%
2020/04/30	0	0.00	20	12.75	12.90	-20	1,579	-1.27%
2020/04/24	0	0.00	6	12.61	12.55	-6	1,531	-0.39%
2020/04/23	2	12.45	13	12.56	12.50	-11	1,503	-0.73%
2020/04/21	14	12.26	0	0.00	12.30	14	1,481	0.94%
2020/04/17	2	12.25	2	12.50	12.30	0	1,444	0.00%
2020/04/15	0	0.00	2	12.30	12.30	-2	1,409	-0.14%
2020/04/14	1	12.30	17	12.32	12.30	-16	1,386	-1.15%
2020/04/13	0	0.00	12	12.03	11.95	-12	1,358	-0.88%
2020/04/10	0	0.00	5	11.62	11.65	-5	1,314	-0.38%
2020/04/09	7	11.35	19	11.52	11.40	-12	1,297	-0.93%
2020/04/07	5	11.25	5	11.38	11.25	0	1,276	0.00%
2020/03/31	4	11.00	16	11.17	11.20	-12	1,247	-0.96%
2020/03/30	26	10.99	0	0.00	11.05	26	1,229	2.12%
2020/03/27	2	11.10	0	0.00	11.15	2	1,225	0.16%
2020/03/23	2	10.75	2	10.95	11.05	0	1,218	0.00%
2020/03/20	33	11.29	13	11.58	11.20	20	1,204	1.66%
2020/03/19	34	11.18	13	11.56	11.20	21	1,167	1.80%
2020/03/17	4	11.35	6	11.57	11.60	-2	1,063	-0.19%
2020/03/16	4	11.50	0	0.00	11.80	4	1,053	0.38%
2020/03/13	3	10.90	7	11.39	12.00	-4	1,046	-0.38%
2020/03/11	2	12.30	2	12.45	12.45	0	995	0.00%
2020/03/10	0	0.00	0.5	12.35	12.45	-0.5	995	-0.05%
2020/03/05	0	0.00	11	12.72	12.75	-11	1,021	-1.08%
2020/03/04	0	0.00	5	12.57	12.60	-5	1,010	-0.49%
2020/03/03	0	0.00	2	12.65	12.50	-2	1,003	-0.20%
2020/02/27	17	12.66	10	12.50	12.55	7	968	0.72%
2020/02/26	0.2	12.60	0	0.00	12.70	0.2	887	0.02%
2020/02/25	6	12.18	0	0.00	12.30	6	854	0.70%
2020/02/24	15	12.33	0	0.00	12.30	15	847	1.77%
2020/02/20	0	0.00	67	12.50	12.70	-67	753	-8.89%
2020/02/19	0	12.10	0	0.00	12.20	0	574	0.00%
2020/02/18	4	11.98	4	12.28	12.10	0	564	0.00%
2020/02/17	0	0.00	4	11.95	11.95	-4	541	-0.74%
2020/02/14	0	0.00	21	11.85	11.95	-21	539	-3.90%
2020/02/13	0	0.00	21	11.55	11.55	-21	522	-4.02%
2020/02/10	0	0.00	2	11.30	11.30	-2	508	-0.39%
2020/02/05	0	11.30	0	0.00	11.30	0	507	0.00%
2020/01/31	6	10.98	4	11.40	11.45	2	518	0.39%
2020/01/20	0	0.00	6	11.93	11.85	-6	513	-1.17%
2020/01/15	0	0.00	2	11.40	11.45	-2	601	-0.33%
2020/01/14	2	11.35	5	11.58	11.35	-3	640	-0.47%
2020/01/13	0	0.00	2	11.10	11.00	-2	663	-0.30%
2020/01/09	0	0.00	2	11.00	11.00	-2	809	-0.25%
2020/01/07	8	10.93	0	0.00	11.10	8	823	0.97%
2020/01/06	2	11.05	7	11.05	11.05	-5	817	-0.61%
2020/01/03	0	0.00	5	11.47	11.25	-5	817	-0.61%
2019/12/31	0	0.00	3	11.15	11.10	-3	810	-0.37%
2019/12/24	0	0.00	3	11.05	11.05	-3	785	-0.38%
2019/12/11	3	10.65	3	10.75	10.75	0	745	0.00%
2019/12/04	2	10.55	0	0.00	10.55	2	717	0.28%
2019/12/02	2	10.65	0	0.00	10.70	2	716	0.28%
2019/11/29	0	0.00	20	10.65	10.80	-20	710	-2.81%
2019/11/27	10	10.82	0	0.00	10.75	10	700	1.43%
2019/11/25	0	0.00	5	11.43	10.90	-5	683	-0.73%
2019/11/22	0	0.00	11	10.86	11.25	-11	654	-1.68%
2019/11/21	6	10.58	3	10.70	10.70	3	616	0.49%
2019/11/20	4	10.63	2	10.65	10.65	2	610	0.33%
2019/11/18	0	0.00	20	10.65	10.70	-20	604	-3.31%
2019/11/15	3	10.60	0	0.00	10.65	3	604	0.50%
2019/11/14	3	10.60	2	10.75	10.70	1	629	0.16%
2019/11/12	6	10.58	3	10.65	10.65	3	623	0.48%
2019/11/11	9	10.65	0	0.00	10.60	9	621	1.45%
2019/11/08	0	0.00	3	11.00	10.85	-3	620	-0.48%
2019/11/07	0	0.00	2	10.85	10.85	-2	620	-0.32%
2019/11/05	0	0.00	6	10.83	10.80	-6	616	-0.97%
2019/10/31	6	10.62	0	0.00	10.70	6	614	0.98%
2019/10/30	8	10.67	0	0.00	10.70	8	615	1.30%
2019/10/29	9	10.69	0	0.00	10.80	9	616	1.46%
2019/10/28	7	10.74	6	10.90	10.80	1	611	0.16%
2019/10/25	4	10.75	0	0.00	10.80	4	611	0.65%
2019/10/24	6	10.73	0	0.00	10.80	6	606	0.99%
2019/10/22	2	10.70	0	0.00	10.70	2	601	0.33%
2019/10/21	6	10.78	0	0.00	10.70	6	597	1.00%
2019/10/18	26	10.96	150	10.95	10.95	-124	586	-21.13%	大賣/鉅額交易
2019/10/17	6	11.08	13	11.24	11.25	-7	575	-1.22%
2019/10/16	22	10.99	6	11.00	11.10	16	546	2.93%
2019/10/15	46	10.75	5	10.82	10.80	41	474	8.63%
2019/10/14	100	10.80	0	0.00	10.75	100	464	21.52%
2019/10/08	70	10.71	0	0.00	10.35	70	371	18.86%
2019/10/07	10	11.00	0	0.00	11.00	10	260	3.84%
2019/05/24	0	0.00	3	9.96	9.95	-3	548	-0.55%
2019/05/16	3	10.25	0	0.00	10.10	3	535	0.56%
2019/05/07	0	0.00	10	9.96	9.96	-10	480	-2.08%
2019/03/27	0	0.00	10	10.10	10.00	-10	724	-1.38%
2019/03/05	2	10.15	2	10.00	10.05	0	653	0.00%
2018/12/06	0	0.00	1	9.32	9.20	-1	568	-0.18%
2018/12/05	0	0.00	1	9.34	9.36	-1	570	-0.18%
2018/11/12	0	0.00	1	8.74	8.70	-1	647	-0.15%
2018/10/02	0	10.00	0	0.00	9.91	0	824	0.00%
2018/09/06	5	10.00	5	9.98	9.97	0	1,363	0.00%
2018/09/04	0	0.00	10	10.00	10.00	-10	1,426	-0.70%
2018/08/16	0	0.00	8	9.52	9.61	-8	2,206	-0.36%
2018/07/20	0	0.00	15	9.69	9.85	-15	2,806	-0.53%
2018/07/11	0	0.00	5	11.61	11.55	-5	3,074	-0.16%
2018/07/10	5	11.57	0	0.00	11.50	5	3,082	0.16%
2018/07/05	14	11.88	0	0.00	11.85	14	3,388	0.41%
2018/07/04	5	12.00	0	0.00	12.10	5	3,981	0.13%
2018/07/03	3	12.05	29	12.34	12.05	-26	4,483	-0.58%
2018/07/02	5	11.90	0	0.00	11.90	5	4,802	0.10%
2018/06/27	2	11.85	0	0.00	11.85	2	5,602	0.04%
2018/06/26	11	11.95	0	0.00	11.90	11	5,690	0.19%
2018/06/25	16	12.44	17	12.64	12.30	-1	5,772	-0.02%
2018/06/22	6	11.58	28	12.10	12.30	-22	5,592	-0.39%
2018/06/21	2	11.70	0	0.00	11.70	2	5,536	0.04%
2018/06/20	3	11.65	0	0.00	11.80	3	5,540	0.05%
2018/06/19	12	11.88	0	0.00	11.80	12	5,523	0.22%
2018/06/15	3	11.80	0	0.00	12.00	3	5,542	0.05%
2018/06/14	7	11.94	0	0.00	11.90	7	5,532	0.13%
2018/06/13	5	12.07	0	0.00	12.05	5	5,514	0.09%
2018/06/12	14	12.06	2	12.35	12.10	12	5,493	0.22%
2018/06/11	11	12.20	0	0.00	12.20	11	5,456	0.20%
2018/06/08	0	0.00	8	12.48	12.35	-8	5,431	-0.15%
2018/06/07	6	12.17	0	0.00	12.15	6	5,338	0.11%
2018/06/06	4	12.13	0	0.00	12.15	4	5,349	0.07%
2018/06/05	6	12.12	9	12.36	12.20	-3	5,323	-0.06%
2018/06/04	2	12.10	0	0.00	12.20	2	5,252	0.04%
2018/06/01	46	12.42	40	12.35	12.25	6	5,222	0.11%
2018/05/31	30	12.40	68	12.48	12.80	-38	5,215	-0.73%
2018/05/30	0	0.00	16	11.70	11.65	-16	4,885	-0.33%
2018/05/28	4	11.83	0	0.00	11.80	4	4,864	0.08%
2018/05/25	2	11.95	0	0.00	11.90	2	4,852	0.04%
2018/05/23	0	0.00	3	12.20	12.15	-3	4,825	-0.06%
2018/05/22	1	12.10	0	0.00	12.10	1	4,843	0.02%
2018/05/21	0	0.00	3	12.35	12.00	-3	4,829	-0.06%
2018/05/18	2	11.85	0	0.00	11.80	2	4,737	0.04%
2018/05/16	0	0.00	2	12.10	11.95	-2	4,721	-0.04%
2018/05/15	0	0.00	3	12.15	11.95	-3	4,714	-0.06%
2018/05/11	6	11.88	0	0.00	11.80	6	4,669	0.13%
2018/05/10	0	0.00	2	12.15	12.05	-2	4,638	-0.04%
2018/05/09	2	12.35	3	12.30	12.15	-1	4,626	-0.02%
2018/05/03	5	11.87	0	0.00	12.00	5	4,592	0.11%
2018/05/02	4	12.08	32	12.08	12.05	-28	4,636	-0.60%
2018/04/30	0	0.00	12	12.27	12.30	-12	4,637	-0.26%
2018/04/27	2	12.10	0	0.00	12.10	2	4,627	0.04%
2018/04/26	36	12.68	6	12.87	12.05	30	4,627	0.65%
2018/04/24	12	11.95	0	0.00	11.70	12	4,523	0.27%
2018/04/23	2	12.05	0	0.00	12.10	2	4,517	0.04%
2018/04/20	2	12.10	0	0.00	12.25	2	4,530	0.04%
2018/04/18	7	12.14	0	0.00	12.10	7	5,216	0.13%
2018/04/17	0	0.00	2	12.15	12.40	-2	5,156	-0.04%
2018/04/16	2	12.05	0	0.00	12.15	2	5,075	0.04%
2018/04/13	0	0.00	1	12.70	12.40	-1	5,019	-0.02%
2018/04/12	1	12.90	0	0.00	12.60	1	4,992	0.02%
2018/04/11	78	13.40	78	13.00	13.00	0	4,876	0.00%
2018/04/10	109	13.71	179	13.38	13.20	-70	4,703	-1.49%	大買/大賣/
2018/04/09	31	13.31	13	13.50	13.50	18	4,134	0.44%
2018/04/03	10	11.50	11	11.86	12.30	-1	3,770	-0.03%
2018/04/02	129	11.01	119	11.20	11.20	10	3,505	0.29%	大買/大賣/
2018/03/30	90	11.03	0	0.00	11.00	90	2,995	3.00%
2018/03/29	85	10.70	0	0.00	10.60	85	2,727	3.12%
2018/03/20	0	10.05	0	0.00	10.10	0	2,572	0.00%
2018/02/06	0	0.00	4	10.00	9.72	-4	2,696	-0.15%
2018/02/05	0	0.00	1	10.05	10.30	-1	2,699	-0.04%
2018/01/23	1	10.50	1	10.45	10.45	0	2,717	0.00%
2018/01/18	0	0.00	10	10.55	10.50	-10	2,783	-0.36%
2018/01/16	0	0.00	30	10.55	10.55	-30	2,704	-1.11%
2018/01/15	0	0.00	8	10.31	10.25	-8	2,672	-0.30%
2018/01/12	1	10.40	3	10.67	10.40	-2	2,580	-0.08%
2018/01/10	0	0.00	3	10.30	10.10	-3	1,927	-0.16%
2018/01/08	5	10.02	0	0.00	10.05	5	1,935	0.26%
2018/01/04	10	9.91	0	0.00	9.95	10	1,980	0.50%
2018/01/03	24	10.06	0	0.00	10.00	24	1,984	1.21%